This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
Aug-09 Sep-09 Oct-09 Nov-09 Dec-09 Jan-10 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
71.14 69.47 75.82 78.15 74.60 78.40 1983-2010
Contract 2
72.57 69.91 76.29 78.93 76.0 78.85 1985-2010
Contract 3
73.67 70.40 76.83 79.71 77.08 79.41 1983-2010
Contract 4
74.47 70.90 77.34 80.43 77.91 79.99 1985-2010
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
201.81 175.87 190.35 197.60 193.32 204.52 2005-2010
Contract 2
189.51 176.10 191.46 200.17 195.66 205.69 2005-2010
Contract 3
188.43 177.06 193.70 202.77 198.06 215.66 2005-2010
Contract 4
189.11 179.33 195.97 205.38 209.75 216.58 2005-2010
No. 2 Heating Oil (New York Harbor)
             
Contract 1
188.50 175.94 195.52 202.05 199.77 206.09 1980-2010
Contract 2
191.19 179.20 198.36 205.77 201.98 207.07 1994-2010
Contract 3
194.07 182.47 201.56 208.68 203.57 207.53 1980-2010
Contract 4
197.04 185.84 203.97 210.83 204.33 208.17 1994-2010
Propane (Mont Belvieu, Texas)
             
Contract 1
91.45 96.18         1993-2009
Contract 2
92.36 96.68         1994-2009
Contract 3
93.30 97.22         1994-2009
Contract 4
94.27 98.16         1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/3/2010
Next Release Date: 2/10/2010