This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
Dec-08 Jan-09 Feb-09 Mar-09 Apr-09 May-09 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
42.04 41.92 39.26 48.06 49.95 53.2 1983-2009
Contract 2
45.16 46.39 43.13 49.5 52.01 54.54 1985-2009
Contract 3
47.2 49.11 45.47 50.75 53.82 55.73 1983-2009
Contract 4
48.78 50.9 46.92 51.78 55.15 56.78 1985-2009
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
96.78 115.05 118.48 138.86 144.29 151.74 2005-2009
Contract 2
100.92 118.35 127.72 140.14 145.42 152.47 2005-2009
Contract 3
105.6 130.57 128.68 140.54 146.64 153.17 2005-2009
Contract 4
120.3 132.67 129.34 140.69 147.58 153.36 2005-2009
No. 2 Heating Oil (New York Harbor)
             
Contract 1
142.12 146.55 127.52 129.24 137.58 138.84 1980-2009
Contract 2
144.82 146.45 127.48 130.53 139.71 142.24 1994-2009
Contract 3
147.56 147.18 128.84 132.71 142.88 145.74 1980-2009
Contract 4
149.4 148.75 131.01 135.72 146.08 149.09 1994-2009
Propane (Mont Belvieu, Texas)
             
Contract 1
61.92 72.81 65.77 65.86 64.53 65.25 1993-2009
Contract 2
62.32 72.3 65.67 66.47 65.27 65.25 1994-2009
Contract 3
62.05 70.67 66 67.12 65.35 66.88 1994-2009
Contract 4
61.25 70.77 66.65 67.19 67.03 67.83 1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/1/2009
Next Release Date: 7/8/2009