This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
06/23/09 06/24/09 06/25/09 06/26/09 06/29/09 06/30/09 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
69.24 68.67 70.23 69.16 71.49 69.89 1983-2009
Contract 2
70.03 69.5 71.08 70.02 72.38 70.84 1985-2009
Contract 3
70.71 70.21 71.81 70.76 73.09 71.6 1983-2009
Contract 4
71.33 70.86 72.44 71.38 73.65 72.2 1985-2009
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
189.32 184.25 189.83 187.41 193.58 189.72 2005-2009
Contract 2
189.07 185 190.16 187.19 193.54 190.2 2005-2009
Contract 3
188.69 185.24 189.96 186.85 192.99 189.65 2005-2009
Contract 4
178.57 175.92 180.4 177.36 183.5 180.09 2005-2009
No. 2 Heating Oil (New York Harbor)
             
Contract 1
176.9 173.81 177.63 173.03 178.35 171.8 1980-2009
Contract 2
181.39 178.27 182.36 178.1 183.37 178.77 1994-2009
Contract 3
185.68 182.63 186.86 183.01 188.22 183.74 1980-2009
Contract 4
189.45 186.53 190.8 187.33 192.59 188.22 1994-2009
Propane (Mont Belvieu, Texas)
             
Contract 1
82.94 82 82.44 82.13 83.69 83 1993-2009
Contract 2
84.33 83.25 83.71 83.33 84.75 83.75 1994-2009
Contract 3
85.25 84.17 84.58 84.21 85.54 84.63 1994-2009
Contract 4
86.17 85.13 85.54 85.17 86.5 85.56 1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 7/1/2009
Next Release Date: 7/8/2009