This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
11/17/09 11/18/09 11/19/09 11/20/09 11/23/09 11/24/09 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
79.14 79.58 77.46 76.72 77.56 76.02 1983-2009
Contract 2
79.72 80.1 78.05 77.47 78.5 77.19 1985-2009
Contract 3
80.44 80.82 78.84 78.3 79.33 78.18 1983-2009
Contract 4
81.16 81.57 79.63 79.11 80.07 78.96 1985-2009
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
200.49 201.14 196.95 198.06 197.94 193.9 2005-2009
Contract 2
203.54 203.95 199.73 200.14 199.93 195.98 2005-2009
Contract 3
206.19 206.58 202.45 202.42 202.22 198.54 2005-2009
Contract 4
208.84 209.28 204.96 204.8 204.64 201.18 2005-2009
No. 2 Heating Oil (New York Harbor)
             
Contract 1
205.85 204.86 199.64 197.56 197.99 194.97 1980-2009
Contract 2
209.43 208.52 203.37 201.3 201.76 198.95 1994-2009
Contract 3
212.17 211.28 206.22 204.25 204.7 201.96 1980-2009
Contract 4
214.17 213.39 208.46 206.57 207.02 204.39 1994-2009
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/25/2009
Next Release Date: 12/2/2009