|
|
 |
Product/ Contract |
 |
|
|
11/10/09 |
11/11/09 |
11/12/09 |
11/13/09 |
11/16/09 |
11/17/09 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
|
79.05 |
79.28 |
76.94 |
76.35 |
78.9 |
79.14 |
1983-2009 |
|
|
79.64 |
79.92 |
77.65 |
77.03 |
79.53 |
79.72 |
1985-2009 |
|
|
80.27 |
80.59 |
78.39 |
77.75 |
80.22 |
80.44 |
1983-2009 |
|
|
80.89 |
81.25 |
79.13 |
78.48 |
80.93 |
81.16 |
1985-2009 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
197.74 |
199.27 |
194.05 |
191.62 |
198.68 |
200.49 |
2005-2009 |
|
|
200.51 |
201.88 |
197.03 |
194.72 |
201.77 |
203.54 |
2005-2009 |
|
|
202.98 |
204.26 |
199.72 |
197.6 |
204.53 |
206.19 |
2005-2009 |
|
|
205.48 |
206.64 |
202.38 |
200.36 |
207.26 |
208.84 |
2005-2009 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
205.23 |
205.58 |
199.1 |
196.61 |
203.2 |
205.85 |
1980-2009 |
|
|
208.67 |
209.03 |
202.68 |
200.3 |
207 |
209.43 |
1994-2009 |
|
|
211.27 |
211.61 |
205.52 |
203.28 |
209.9 |
212.17 |
1980-2009 |
|
|
213.22 |
213.65 |
207.71 |
205.53 |
212.07 |
214.17 |
1994-2009 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1993-2009 |