This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
05/06/08 05/07/08 05/08/08 05/09/08 05/12/08 05/13/08 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
121.84 123.53 123.69 125.96 124.23 125.8 1983-2008
Contract 2
121.34 123.2 123.61 126 124.1 125.59 1985-2008
Contract 3
120.75 122.74 123.28 125.76 123.86 125.31 1983-2008
Contract 4
120.21 122.25 122.87 125.45 123.61 125 1985-2008
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
310.55 311.82 313.78 320.12 316.42 320 2005-2008
Contract 2
309.6 311.27 313.23 319.37 315.72 319.25 2005-2008
Contract 3
307.8 309.97 311.88 318.02 314.32 317.85 2005-2008
Contract 4
304.8 307.37 309.33 315.52 311.62 315.2 2005-2008
No. 2 Heating Oil (New York Harbor)
             
Contract 1
335.35 344.73 350.98 363.6 355.98 369.89 1980-2008
Contract 2
336.6 345.85 352.08 364.75 357.28 370.94 1994-2008
Contract 3
337.85 347.05 353.28 366.1 358.73 372.44 1980-2008
Contract 4
339.4 348.5 354.63 367.45 360.18 373.99 1994-2008
Propane (Mont Belvieu, Texas)
             
Contract 1
169.5 169.5 170.5 172.5 174 176 1993-2008
Contract 2
170 170 171 173 174.5 176.5 1994-2008
Contract 3
170.5 170.5 171.5 173.5 175 177 1994-2008
Contract 4
171 171 172 174 175.5 177.5 1993-2008
Last Updated 05/14/2008
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
 ·  ·  ·  ·