|
|
 |
Product/ Contract |
 |
|
|
06/23/09 |
06/24/09 |
06/25/09 |
06/26/09 |
06/29/09 |
06/30/09 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
|
69.24 |
68.67 |
70.23 |
69.16 |
71.49 |
69.89 |
1983-2009 |
|
|
70.03 |
69.5 |
71.08 |
70.02 |
72.38 |
70.84 |
1985-2009 |
|
|
70.71 |
70.21 |
71.81 |
70.76 |
73.09 |
71.6 |
1983-2009 |
|
|
71.33 |
70.86 |
72.44 |
71.38 |
73.65 |
72.2 |
1985-2009 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
189.32 |
184.25 |
189.83 |
187.41 |
193.58 |
189.72 |
2005-2009 |
|
|
189.07 |
185 |
190.16 |
187.19 |
193.54 |
190.2 |
2005-2009 |
|
|
188.69 |
185.24 |
189.96 |
186.85 |
192.99 |
189.65 |
2005-2009 |
|
|
178.57 |
175.92 |
180.4 |
177.36 |
183.5 |
180.09 |
2005-2009 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
176.9 |
173.81 |
177.63 |
173.03 |
178.35 |
171.8 |
1980-2009 |
|
|
181.39 |
178.27 |
182.36 |
178.1 |
183.37 |
178.77 |
1994-2009 |
|
|
185.68 |
182.63 |
186.86 |
183.01 |
188.22 |
183.74 |
1980-2009 |
|
|
189.45 |
186.53 |
190.8 |
187.33 |
192.59 |
188.22 |
1994-2009 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
82.94 |
82 |
82.44 |
82.13 |
83.69 |
83 |
1993-2009 |
|
|
84.33 |
83.25 |
83.71 |
83.33 |
84.75 |
83.75 |
1994-2009 |
|
|
85.25 |
84.17 |
84.58 |
84.21 |
85.54 |
84.63 |
1994-2009 |
|
|
86.17 |
85.13 |
85.54 |
85.17 |
86.5 |
85.56 |
1993-2009 |