This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
01/26/10 01/27/10 01/28/10 01/29/10 02/01/10 02/02/10 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
74.71 73.67 73.64 72.89 74.43 77.23 1983-2010
Contract 2
75.15 74.15 74.07 73.35 74.91 77.72 1985-2010
Contract 3
75.73 74.75 74.64 73.95 75.52 78.34 1983-2010
Contract 4
76.29 75.32 75.18 74.53 76.11 78.91 1985-2010
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
196.74 193.92 191.74 190.31 193.21 201.79 2005-2010
Contract 2
197.67 194.74 192.74 191.34 204.65 212.63 2005-2010
Contract 3
207.24 204.42 203.2 202.12 205.93 213.72 2005-2010
Contract 4
208.07 205.3 204.3 203.16 206.52 214.13 2005-2010
No. 2 Heating Oil (New York Harbor)
             
Contract 1
195.08 191.68 191.91 190.29 195.49 203.17 1980-2010
Contract 2
196.16 192.67 192.9 191.3 196.05 203.79 1994-2010
Contract 3
196.79 193.34 193.52 191.94 196.69 204.41 1980-2010
Contract 4
197.49 194.29 194.39 192.67 197.72 205.38 1994-2010
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 2/3/2010
Next Release Date: 2/10/2010