|
|
 |
Product/ Contract |
 |
|
|
11/17/09 |
11/18/09 |
11/19/09 |
11/20/09 |
11/23/09 |
11/24/09 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
|
79.14 |
79.58 |
77.46 |
76.72 |
77.56 |
76.02 |
1983-2009 |
|
|
79.72 |
80.1 |
78.05 |
77.47 |
78.5 |
77.19 |
1985-2009 |
|
|
80.44 |
80.82 |
78.84 |
78.3 |
79.33 |
78.18 |
1983-2009 |
|
|
81.16 |
81.57 |
79.63 |
79.11 |
80.07 |
78.96 |
1985-2009 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
200.49 |
201.14 |
196.95 |
198.06 |
197.94 |
193.9 |
2005-2009 |
|
|
203.54 |
203.95 |
199.73 |
200.14 |
199.93 |
195.98 |
2005-2009 |
|
|
206.19 |
206.58 |
202.45 |
202.42 |
202.22 |
198.54 |
2005-2009 |
|
|
208.84 |
209.28 |
204.96 |
204.8 |
204.64 |
201.18 |
2005-2009 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
205.85 |
204.86 |
199.64 |
197.56 |
197.99 |
194.97 |
1980-2009 |
|
|
209.43 |
208.52 |
203.37 |
201.3 |
201.76 |
198.95 |
1994-2009 |
|
|
212.17 |
211.28 |
206.22 |
204.25 |
204.7 |
201.96 |
1980-2009 |
|
|
214.17 |
213.39 |
208.46 |
206.57 |
207.02 |
204.39 |
1994-2009 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
|
1993-2009 |