This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
11/10/09 11/11/09 11/12/09 11/13/09 11/16/09 11/17/09 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
79.05 79.28 76.94 76.35 78.9 79.14 1983-2009
Contract 2
79.64 79.92 77.65 77.03 79.53 79.72 1985-2009
Contract 3
80.27 80.59 78.39 77.75 80.22 80.44 1983-2009
Contract 4
80.89 81.25 79.13 78.48 80.93 81.16 1985-2009
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
197.74 199.27 194.05 191.62 198.68 200.49 2005-2009
Contract 2
200.51 201.88 197.03 194.72 201.77 203.54 2005-2009
Contract 3
202.98 204.26 199.72 197.6 204.53 206.19 2005-2009
Contract 4
205.48 206.64 202.38 200.36 207.26 208.84 2005-2009
No. 2 Heating Oil (New York Harbor)
             
Contract 1
205.23 205.58 199.1 196.61 203.2 205.85 1980-2009
Contract 2
208.67 209.03 202.68 200.3 207 209.43 1994-2009
Contract 3
211.27 211.61 205.52 203.28 209.9 212.17 1980-2009
Contract 4
213.22 213.65 207.71 205.53 212.07 214.17 1994-2009
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/18/2009
Next Release Date: 11/25/2009