|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1986 Jun- 2 to Jun- 6 |
44.500 |
41.750 |
39.750 |
41.500 |
40.250 |
| 1986 Jun- 9 to Jun-13 |
39.750 |
39.500 |
42.000 |
42.500 |
43.380 |
| 1986 Jun-16 to Jun-20 |
41.880 |
41.750 |
40.630 |
40.750 |
40.750 |
| 1986 Jun-23 to Jun-27 |
39.500 |
39.250 |
41.130 |
39.380 |
40.000 |
| 1986 Jun-30 to Jul- 4 |
38.500 |
38.380 |
36.880 |
36.630 |
|
|
|
|
|
|
|
| 1986 Jul- 7 to Jul-11 |
34.500 |
34.880 |
33.880 |
34.500 |
33.130 |
| 1986 Jul-14 to Jul-18 |
31.630 |
33.250 |
34.250 |
33.130 |
33.500 |
| 1986 Jul-21 to Jul-25 |
33.930 |
32.500 |
31.880 |
31.880 |
31.000 |
| 1986 Jul-28 to Aug- 1 |
30.500 |
31.550 |
32.130 |
30.500 |
31.130 |
| 1986 Aug- 4 to Aug- 8 |
35.500 |
39.000 |
39.630 |
40.880 |
40.130 |
|
|
|
|
|
|
| 1986 Aug-11 to Aug-15 |
40.380 |
43.250 |
43.130 |
43.000 |
43.880 |
| 1986 Aug-18 to Aug-22 |
44.630 |
42.630 |
43.500 |
43.750 |
43.880 |
| 1986 Aug-25 to Aug-29 |
43.040 |
42.630 |
42.630 |
43.380 |
43.880 |
| 1986 Sep- 1 to Sep- 5 |
|
44.380 |
43.630 |
44.130 |
44.380 |
| 1986 Sep- 8 to Sep-12 |
43.130 |
41.630 |
40.000 |
40.000 |
40.130 |
|
|
|
|
|
|
| 1986 Sep-15 to Sep-19 |
38.500 |
37.750 |
37.630 |
37.930 |
37.850 |
| 1986 Sep-22 to Sep-26 |
36.880 |
37.630 |
37.830 |
37.630 |
38.130 |
| 1986 Sep-29 to Oct- 3 |
38.450 |
38.530 |
40.080 |
40.880 |
39.750 |
| 1986 Oct- 6 to Oct-10 |
39.530 |
41.180 |
40.750 |
40.380 |
39.750 |
| 1986 Oct-13 to Oct-17 |
|
38.750 |
40.000 |
39.850 |
40.180 |
|
|
|
|
|
|
| 1986 Oct-20 to Oct-24 |
41.130 |
40.750 |
40.180 |
39.880 |
40.500 |
| 1986 Oct-27 to Oct-31 |
38.880 |
39.380 |
38.180 |
39.500 |
40.630 |
| 1986 Nov- 3 to Nov- 7 |
39.380 |
40.880 |
40.630 |
41.130 |
40.630 |
| 1986 Nov-10 to Nov-14 |
40.880 |
41.130 |
41.380 |
41.880 |
41.630 |
| 1986 Nov-17 to Nov-21 |
41.380 |
41.250 |
41.580 |
40.980 |
41.130 |
|
|
|
|
|
|
| 1986 Nov-24 to Nov-28 |
40.480 |
40.200 |
40.730 |
|
40.730 |
| 1986 Dec- 1 to Dec- 5 |
40.900 |
40.830 |
40.300 |
40.000 |
39.980 |
| 1986 Dec- 8 to Dec-12 |
39.630 |
39.250 |
39.630 |
40.480 |
41.000 |
| 1986 Dec-15 to Dec-19 |
41.430 |
40.630 |
39.500 |
40.680 |
41.630 |
| 1986 Dec-22 to Dec-26 |
42.750 |
42.230 |
42.480 |
|
|
|
|
|
|
|
|
| 1986 Dec-29 to Jan- 2 |
43.880 |
45.500 |
47.000 |
|
47.380 |
| 1987 Jan- 5 to Jan- 9 |
46.580 |
47.550 |
47.630 |
48.680 |
50.230 |
| 1987 Jan-12 to Jan-16 |
51.380 |
49.980 |
50.280 |
49.630 |
48.880 |
| 1987 Jan-19 to Jan-23 |
49.350 |
50.250 |
49.080 |
49.850 |
49.250 |
| 1987 Jan-26 to Jan-30 |
48.680 |
49.060 |
49.030 |
50.130 |
50.430 |
|
|
|
|
|
|
| 1987 Feb- 2 to Feb- 6 |
49.630 |
49.530 |
49.480 |
50.980 |
50.780 |
| 1987 Feb- 9 to Feb-13 |
50.130 |
50.030 |
48.780 |
48.730 |
48.130 |
| 1987 Feb-16 to Feb-20 |
|
47.730 |
46.930 |
46.430 |
47.280 |
| 1987 Feb-23 to Feb-27 |
45.880 |
45.380 |
45.380 |
46.980 |
45.880 |
| 1987 Mar- 2 to Mar- 6 |
45.930 |
48.700 |
48.480 |
49.880 |
50.380 |
|
|
|
|
|
|
| 1987 Mar- 9 to Mar-13 |
49.950 |
51.430 |
50.880 |
50.630 |
50.980 |
| 1987 Mar-16 to Mar-20 |
51.030 |
51.880 |
50.730 |
50.580 |
50.680 |
| 1987 Mar-23 to Mar-27 |
51.080 |
51.550 |
51.630 |
52.030 |
51.630 |
| 1987 Mar-30 to Apr- 3 |
51.380 |
51.880 |
51.580 |
51.350 |
51.080 |
| 1987 Apr- 6 to Apr-10 |
51.330 |
50.880 |
50.650 |
50.330 |
49.330 |
|
|
|
|
|
|
| 1987 Apr-13 to Apr-17 |
49.530 |
49.050 |
49.680 |
49.430 |
|
| 1987 Apr-20 to Apr-24 |
49.730 |
49.730 |
49.630 |
50.330 |
51.130 |
| 1987 Apr-27 to May- 1 |
51.480 |
51.480 |
50.880 |
50.880 |
50.980 |
| 1987 May- 4 to May- 8 |
51.000 |
52.050 |
52.130 |
51.880 |
52.480 |
| 1987 May-11 to May-15 |
52.880 |
53.130 |
52.980 |
53.480 |
53.880 |
|
|
|
|
|
|
| 1987 May-18 to May-22 |
53.780 |
53.630 |
52.880 |
53.430 |
53.480 |
| 1987 May-25 to May-29 |
|
53.330 |
53.230 |
52.880 |
53.130 |
| 1987 Jun- 1 to Jun- 5 |
53.080 |
52.880 |
53.380 |
53.480 |
53.300 |
| 1987 Jun- 8 to Jun-12 |
54.530 |
54.530 |
54.130 |
53.980 |
53.880 |
| 1987 Jun-15 to Jun-19 |
53.880 |
53.780 |
53.380 |
53.780 |
53.530 |
|
|
|
|
|
|
| 1987 Jun-22 to Jun-26 |
52.130 |
52.380 |
52.430 |
52.330 |
53.980 |
| 1987 Jun-29 to Jul- 3 |
53.980 |
53.630 |
53.880 |
54.130 |
|
| 1987 Jul- 6 to Jul-10 |
54.580 |
54.130 |
54.230 |
54.780 |
54.630 |
| 1987 Jul-13 to Jul-17 |
53.880 |
54.930 |
55.430 |
55.880 |
56.380 |
| 1987 Jul-20 to Jul-24 |
56.230 |
56.030 |
56.030 |
55.680 |
54.880 |
|
|
|
|
|
|
| 1987 Jul-27 to Jul-31 |
55.380 |
56.280 |
56.380 |
55.880 |
54.880 |
| 1987 Aug- 3 to Aug- 7 |
55.780 |
53.980 |
55.630 |
55.880 |
55.880 |
| 1987 Aug-10 to Aug-14 |
55.130 |
55.630 |
55.500 |
54.230 |
52.980 |
| 1987 Aug-17 to Aug-21 |
51.580 |
51.980 |
52.130 |
52.530 |
51.630 |
| 1987 Aug-24 to Aug-28 |
51.380 |
48.530 |
51.380 |
51.050 |
50.380 |
|
|
|
|
|
|
| 1987 Aug-31 to Sep- 4 |
50.730 |
50.280 |
50.030 |
49.630 |
49.380 |
| 1987 Sep- 7 to Sep-11 |
|
48.730 |
49.680 |
50.030 |
49.380 |
| 1987 Sep-14 to Sep-18 |
50.150 |
49.630 |
50.030 |
49.530 |
48.980 |
| 1987 Sep-21 to Sep-25 |
49.130 |
49.380 |
49.880 |
50.030 |
49.230 |
| 1987 Sep-28 to Oct- 2 |
49.380 |
49.530 |
49.330 |
49.680 |
50.130 |
|
|
|
|
|
|
| 1987 Oct- 5 to Oct- 9 |
49.880 |
49.230 |
49.580 |
50.180 |
50.480 |
| 1987 Oct-12 to Oct-16 |
50.330 |
50.980 |
51.030 |
50.980 |
52.330 |
| 1987 Oct-19 to Oct-23 |
51.380 |
51.730 |
52.130 |
52.550 |
52.550 |
| 1987 Oct-26 to Oct-30 |
51.050 |
51.850 |
51.480 |
51.280 |
51.280 |
| 1987 Nov- 2 to Nov- 6 |
50.280 |
51.380 |
50.780 |
50.530 |
50.630 |
|
|
|
|
|
|
| 1987 Nov- 9 to Nov-13 |
50.980 |
51.130 |
50.880 |
50.780 |
50.530 |
| 1987 Nov-16 to Nov-20 |
49.200 |
48.230 |
48.880 |
48.480 |
48.880 |
| 1987 Nov-23 to Nov-27 |
48.380 |
48.480 |
48.580 |
|
48.580 |
| 1987 Nov-30 to Dec- 4 |
47.680 |
47.280 |
46.680 |
46.880 |
46.480 |
| 1987 Dec- 7 to Dec-11 |
45.330 |
44.730 |
45.130 |
44.980 |
45.200 |
|
|
|
|
|
|
| 1987 Dec-14 to Dec-18 |
43.430 |
41.730 |
40.280 |
40.050 |
39.880 |
| 1987 Dec-21 to Dec-25 |
40.150 |
42.530 |
41.680 |
41.630 |
|
| 1987 Dec-28 to Jan- 1 |
41.480 |
42.100 |
41.880 |
41.880 |
|
| 1988 Jan- 4 to Jan- 8 |
44.330 |
44.000 |
44.280 |
43.780 |
43.330 |
| 1988 Jan-11 to Jan-15 |
42.100 |
41.630 |
41.630 |
43.130 |
42.680 |
|
|
|
|
|
|
| 1988 Jan-18 to Jan-22 |
43.780 |
43.730 |
43.580 |
42.880 |
42.380 |
| 1988 Jan-25 to Jan-29 |
43.730 |
43.680 |
43.180 |
44.280 |
44.280 |
| 1988 Feb- 1 to Feb- 5 |
45.030 |
45.300 |
46.030 |
46.030 |
46.430 |
| 1988 Feb- 8 to Feb-12 |
46.100 |
45.300 |
|
44.980 |
44.680 |
| 1988 Feb-15 to Feb-19 |
|
45.050 |
45.030 |
44.230 |
45.780 |
|
|
|
|
|
|
| 1988 Feb-22 to Feb-26 |
44.800 |
45.580 |
45.000 |
44.130 |
43.950 |
| 1988 Feb-29 to Mar- 4 |
44.480 |
43.530 |
43.330 |
42.800 |
42.880 |
| 1988 Mar- 7 to Mar-11 |
42.550 |
43.880 |
42.950 |
44.280 |
44.730 |
| 1988 Mar-14 to Mar-18 |
43.450 |
45.030 |
45.030 |
45.800 |
46.300 |
| 1988 Mar-21 to Mar-25 |
46.480 |
46.680 |
47.880 |
47.980 |
48.600 |
|
|
|
|
|
|
| 1988 Mar-28 to Apr- 1 |
48.380 |
49.250 |
49.030 |
48.380 |
|
| 1988 Apr- 4 to Apr- 8 |
48.880 |
47.630 |
47.780 |
48.680 |
49.130 |
| 1988 Apr-11 to Apr-15 |
51.080 |
51.680 |
52.530 |
52.480 |
52.730 |
| 1988 Apr-18 to Apr-22 |
53.100 |
52.030 |
51.530 |
52.380 |
52.300 |
| 1988 Apr-25 to Apr-29 |
52.030 |
52.280 |
52.130 |
51.230 |
51.100 |
|
|
|
|
|
|
| 1988 May- 2 to May- 6 |
49.230 |
49.930 |
48.580 |
50.980 |
51.380 |
| 1988 May- 9 to May-13 |
51.580 |
51.980 |
52.130 |
51.530 |
51.980 |
| 1988 May-16 to May-20 |
52.130 |
51.380 |
51.130 |
51.130 |
51.430 |
| 1988 May-23 to May-27 |
50.100 |
50.230 |
50.380 |
50.730 |
51.130 |
| 1988 May-30 to Jun- 3 |
|
51.880 |
50.630 |
50.380 |
49.530 |
|
|
|
|
|
|
| 1988 Jun- 6 to Jun-10 |
48.380 |
48.630 |
48.980 |
48.880 |
48.330 |
| 1988 Jun-13 to Jun-17 |
47.880 |
49.380 |
49.130 |
49.580 |
49.380 |
| 1988 Jun-20 to Jun-24 |
48.880 |
49.380 |
49.880 |
50.530 |
50.780 |
| 1988 Jun-27 to Jul- 1 |
50.880 |
52.380 |
53.580 |
49.880 |
51.350 |
| 1988 Jul- 4 to Jul- 8 |
|
52.230 |
52.880 |
56.980 |
57.030 |
|
|
|
|
|
|
| 1988 Jul-11 to Jul-15 |
57.280 |
59.380 |
58.380 |
59.430 |
58.130 |
| 1988 Jul-18 to Jul-22 |
57.230 |
55.650 |
55.980 |
56.730 |
56.630 |
| 1988 Jul-25 to Jul-29 |
55.480 |
53.580 |
53.630 |
54.880 |
52.130 |
| 1988 Aug- 1 to Aug- 5 |
51.480 |
50.480 |
48.430 |
48.230 |
48.630 |
| 1988 Aug- 8 to Aug-12 |
49.280 |
47.780 |
47.880 |
48.380 |
47.980 |
|
|
|
|
|
|
| 1988 Aug-15 to Aug-19 |
48.730 |
48.480 |
48.780 |
49.430 |
49.730 |
| 1988 Aug-22 to Aug-26 |
48.480 |
48.030 |
47.380 |
46.230 |
46.530 |
| 1988 Aug-29 to Sep- 2 |
46.200 |
46.630 |
45.230 |
45.580 |
44.880 |
| 1988 Sep- 5 to Sep- 9 |
|
44.880 |
43.230 |
43.880 |
42.880 |
| 1988 Sep-12 to Sep-16 |
43.480 |
47.380 |
52.130 |
49.030 |
46.880 |
|
|
|
|
|
|
| 1988 Sep-19 to Sep-23 |
46.380 |
47.250 |
|
48.630 |
48.380 |
| 1988 Sep-26 to Sep-30 |
48.380 |
49.380 |
49.630 |
48.880 |
48.130 |
| 1988 Oct- 3 to Oct- 7 |
47.130 |
44.230 |
42.380 |
42.630 |
43.280 |
| 1988 Oct-10 to Oct-14 |
44.530 |
43.430 |
45.780 |
47.030 |
48.130 |
| 1988 Oct-17 to Oct-21 |
48.630 |
49.280 |
52.130 |
53.230 |
55.880 |
|
|
|
|
|
|
| 1988 Oct-24 to Oct-28 |
53.880 |
56.380 |
58.280 |
59.130 |
59.880 |
| 1988 Oct-31 to Nov- 4 |
51.230 |
47.230 |
48.880 |
49.880 |
51.230 |
| 1988 Nov- 7 to Nov-11 |
50.630 |
49.400 |
50.130 |
50.280 |
49.380 |
| 1988 Nov-14 to Nov-18 |
50.780 |
49.380 |
48.630 |
47.780 |
45.780 |
| 1988 Nov-21 to Nov-25 |
43.730 |
43.750 |
43.130 |
|
45.130 |
|
|
|
|
|
|
| 1988 Nov-28 to Dec- 2 |
43.630 |
43.380 |
44.880 |
45.630 |
45.230 |
| 1988 Dec- 5 to Dec- 9 |
43.880 |
42.880 |
42.880 |
43.380 |
43.880 |
| 1988 Dec-12 to Dec-16 |
43.630 |
42.250 |
42.880 |
41.630 |
42.980 |
| 1988 Dec-19 to Dec-23 |
43.030 |
43.630 |
43.130 |
43.880 |
44.280 |
| 1988 Dec-26 to Dec-30 |
|
45.480 |
45.150 |
44.380 |
45.380 |
|
|
|
|
|
|
| 1989 Jan- 2 to Jan- 6 |
|
45.630 |
45.650 |
46.380 |
47.230 |
| 1989 Jan- 9 to Jan-13 |
47.480 |
48.280 |
48.630 |
49.230 |
49.630 |
| 1989 Jan-16 to Jan-20 |
50.630 |
50.730 |
52.130 |
51.980 |
51.630 |
| 1989 Jan-23 to Jan-27 |
49.380 |
50.380 |
51.530 |
49.880 |
49.630 |
| 1989 Jan-30 to Feb- 3 |
48.880 |
48.130 |
49.780 |
49.480 |
49.030 |
|
|
|
|
|
|
| 1989 Feb- 6 to Feb-10 |
48.630 |
48.880 |
48.730 |
48.230 |
47.530 |
| 1989 Feb-13 to Feb-17 |
48.030 |
47.980 |
48.880 |
48.880 |
48.630 |
| 1989 Feb-20 to Feb-24 |
|
47.630 |
48.380 |
49.130 |
49.730 |
| 1989 Feb-27 to Mar- 3 |
49.630 |
50.630 |
50.630 |
51.380 |
51.130 |
| 1989 Mar- 6 to Mar-10 |
50.730 |
50.230 |
50.980 |
50.880 |
51.130 |
|
|
|
|
|
|
| 1989 Mar-13 to Mar-17 |
52.380 |
53.150 |
55.130 |
53.730 |
53.680 |
| 1989 Mar-20 to Mar-24 |
53.630 |
54.730 |
55.080 |
56.130 |
|
| 1989 Mar-27 to Mar-31 |
57.880 |
57.630 |
61.800 |
65.130 |
66.630 |
| 1989 Apr- 3 to Apr- 7 |
67.480 |
69.630 |
65.880 |
63.630 |
64.630 |
| 1989 Apr-10 to Apr-14 |
65.980 |
68.630 |
67.480 |
64.680 |
65.380 |
|
|
|
|
|
|
| 1989 Apr-17 to Apr-21 |
67.980 |
69.980 |
70.280 |
70.780 |
70.780 |
| 1989 Apr-24 to Apr-28 |
68.780 |
72.530 |
74.480 |
73.850 |
70.580 |
| 1989 May- 1 to May- 5 |
73.130 |
71.630 |
70.530 |
70.980 |
68.380 |
| 1989 May- 8 to May-12 |
66.130 |
66.630 |
66.580 |
67.930 |
67.900 |
| 1989 May-15 to May-19 |
66.730 |
65.680 |
63.680 |
64.880 |
65.330 |
|
|
|
|
|
|
| 1989 May-22 to May-26 |
64.030 |
64.880 |
68.730 |
68.230 |
67.530 |
| 1989 May-29 to Jun- 2 |
|
67.130 |
66.930 |
65.480 |
66.730 |
| 1989 Jun- 5 to Jun- 9 |
66.430 |
64.930 |
63.480 |
64.380 |
64.330 |
| 1989 Jun-12 to Jun-16 |
61.730 |
60.480 |
60.000 |
59.580 |
57.780 |
| 1989 Jun-19 to Jun-23 |
57.880 |
58.530 |
57.230 |
58.880 |
60.780 |
|
|
|
|
|
|
| 1989 Jun-26 to Jun-30 |
61.580 |
60.280 |
58.630 |
58.030 |
56.130 |
| 1989 Jul- 3 to Jul- 7 |
56.500 |
|
55.650 |
54.530 |
54.980 |
| 1989 Jul-10 to Jul-14 |
54.730 |
55.350 |
55.780 |
55.580 |
54.380 |
| 1989 Jul-17 to Jul-21 |
55.180 |
53.180 |
52.330 |
51.980 |
52.130 |
| 1989 Jul-24 to Jul-28 |
50.780 |
49.430 |
48.380 |
49.380 |
50.330 |
|
|
|
|
|
|
| 1989 Jul-31 to Aug- 4 |
51.830 |
50.080 |
49.730 |
49.530 |
48.880 |
| 1989 Aug- 7 to Aug-11 |
48.380 |
48.850 |
48.880 |
49.580 |
49.580 |
| 1989 Aug-14 to Aug-18 |
49.980 |
50.430 |
50.830 |
50.230 |
50.630 |
| 1989 Aug-21 to Aug-25 |
50.830 |
51.250 |
52.980 |
53.030 |
51.930 |
| 1989 Aug-28 to Sep- 1 |
52.630 |
53.130 |
53.480 |
53.930 |
53.430 |
|
|
|
|
|
|
| 1989 Sep- 4 to Sep- 8 |
|
54.380 |
58.350 |
57.530 |
58.480 |
| 1989 Sep-11 to Sep-15 |
58.730 |
57.900 |
57.880 |
56.530 |
57.230 |
| 1989 Sep-18 to Sep-22 |
57.780 |
57.530 |
59.380 |
61.350 |
59.880 |
| 1989 Sep-25 to Sep-29 |
59.030 |
59.030 |
55.880 |
58.080 |
57.330 |
| 1989 Oct- 2 to Oct- 6 |
55.930 |
55.280 |
54.530 |
54.080 |
53.930 |
|
|
|
|
|
|
| 1989 Oct- 9 to Oct-13 |
53.880 |
54.380 |
54.330 |
53.580 |
54.030 |
| 1989 Oct-16 to Oct-20 |
53.730 |
53.980 |
52.730 |
52.780 |
52.630 |
| 1989 Oct-23 to Oct-27 |
51.630 |
51.930 |
52.280 |
53.150 |
54.100 |
| 1989 Oct-30 to Nov- 3 |
52.900 |
51.950 |
52.180 |
51.580 |
51.530 |
| 1989 Nov- 6 to Nov-10 |
51.830 |
51.900 |
51.900 |
51.300 |
51.680 |
|
|
|
|
|
|
| 1989 Nov-13 to Nov-17 |
51.300 |
50.680 |
49.980 |
50.930 |
50.450 |
| 1989 Nov-20 to Nov-24 |
50.080 |
49.330 |
49.380 |
|
49.280 |
| 1989 Nov-27 to Dec- 1 |
49.280 |
47.430 |
47.830 |
49.480 |
50.230 |
| 1989 Dec- 4 to Dec- 8 |
50.630 |
50.380 |
51.030 |
50.180 |
50.030 |
| 1989 Dec-11 to Dec-15 |
49.530 |
49.180 |
49.450 |
49.100 |
50.300 |
|
|
|
|
|
|
| 1989 Dec-18 to Dec-22 |
53.250 |
52.700 |
51.580 |
53.680 |
54.830 |
| 1989 Dec-25 to Dec-29 |
|
60.950 |
61.980 |
62.600 |
65.450 |
| 1990 Jan- 1 to Jan- 5 |
|
65.720 |
73.000 |
70.550 |
66.450 |
| 1990 Jan- 8 to Jan-12 |
61.750 |
64.400 |
66.850 |
68.000 |
66.480 |
| 1990 Jan-15 to Jan-19 |
64.350 |
64.550 |
61.400 |
60.700 |
61.480 |
|
|
|
|
|
|
| 1990 Jan-22 to Jan-26 |
60.530 |
58.980 |
60.030 |
60.980 |
62.480 |
| 1990 Jan-29 to Feb- 2 |
62.180 |
61.130 |
60.830 |
61.830 |
62.330 |
| 1990 Feb- 5 to Feb- 9 |
60.150 |
59.280 |
59.580 |
59.280 |
57.680 |
| 1990 Feb-12 to Feb-16 |
58.400 |
57.400 |
57.400 |
57.650 |
56.880 |
| 1990 Feb-19 to Feb-23 |
|
57.580 |
56.780 |
57.250 |
56.600 |
|
|
|
|
|
|
| 1990 Feb-26 to Mar- 2 |
56.600 |
58.030 |
56.630 |
54.550 |
55.700 |
| 1990 Mar- 5 to Mar- 9 |
59.050 |
57.050 |
55.630 |
55.030 |
54.000 |
| 1990 Mar-12 to Mar-16 |
53.980 |
54.730 |
54.850 |
56.830 |
55.200 |
| 1990 Mar-19 to Mar-23 |
57.350 |
58.930 |
59.080 |
59.030 |
60.400 |
| 1990 Mar-26 to Mar-30 |
60.830 |
61.000 |
61.950 |
62.150 |
64.600 |
|
|
|
|
|
|
| 1990 Apr- 2 to Apr- 6 |
64.980 |
65.530 |
63.600 |
61.930 |
61.980 |
| 1990 Apr- 9 to Apr-13 |
60.530 |
57.700 |
59.230 |
58.180 |
|
| 1990 Apr-16 to Apr-20 |
60.330 |
60.450 |
59.680 |
61.800 |
61.580 |
| 1990 Apr-23 to Apr-27 |
63.680 |
64.900 |
63.230 |
61.980 |
61.330 |
| 1990 Apr-30 to May- 4 |
61.600 |
63.680 |
63.700 |
63.450 |
65.600 |
|
|
|
|
|
|
| 1990 May- 7 to May-11 |
65.850 |
66.750 |
72.450 |
71.450 |
65.280 |
| 1990 May-14 to May-18 |
66.580 |
65.750 |
65.900 |
65.950 |
67.080 |
| 1990 May-21 to May-25 |
65.480 |
65.430 |
66.500 |
67.500 |
67.650 |
| 1990 May-28 to Jun- 1 |
|
70.930 |
68.000 |
65.750 |
67.550 |
| 1990 Jun- 4 to Jun- 8 |
65.350 |
63.800 |
63.600 |
62.230 |
59.730 |
|
|
|
|
|
|
| 1990 Jun-11 to Jun-15 |
58.530 |
60.000 |
59.980 |
61.350 |
63.000 |
| 1990 Jun-18 to Jun-22 |
62.800 |
60.780 |
60.700 |
60.250 |
61.480 |
| 1990 Jun-25 to Jun-29 |
62.250 |
61.180 |
58.230 |
57.930 |
57.330 |
| 1990 Jul- 2 to Jul- 6 |
58.080 |
57.480 |
|
56.200 |
56.650 |
| 1990 Jul- 9 to Jul-13 |
58.100 |
59.350 |
58.250 |
60.800 |
61.700 |
|
|
|
|
|
|
| 1990 Jul-16 to Jul-20 |
63.580 |
61.350 |
60.400 |
60.680 |
60.450 |
| 1990 Jul-23 to Jul-27 |
61.100 |
61.300 |
60.800 |
62.750 |
62.400 |
| 1990 Jul-30 to Aug- 3 |
61.430 |
61.450 |
63.130 |
66.930 |
73.450 |
| 1990 Aug- 6 to Aug-10 |
83.500 |
88.900 |
78.200 |
77.650 |
80.700 |
| 1990 Aug-13 to Aug-17 |
83.300 |
83.500 |
84.430 |
87.830 |
96.330 |
|
|
|
|
|
|
| 1990 Aug-20 to Aug-24 |
98.250 |
97.250 |
101.100 |
105.300 |
102.400 |
| 1990 Aug-27 to Aug-31 |
87.550 |
89.050 |
87.950 |
86.100 |
89.450 |
| 1990 Sep- 3 to Sep- 7 |
|
97.130 |
95.130 |
97.800 |
95.800 |
| 1990 Sep-10 to Sep-14 |
97.180 |
95.100 |
96.100 |
93.850 |
90.850 |
| 1990 Sep-17 to Sep-21 |
90.900 |
88.850 |
87.900 |
89.430 |
96.200 |
|
|
|
|
|
|
| 1990 Sep-24 to Sep-28 |
102.500 |
98.550 |
94.850 |
98.450 |
97.500 |
| 1990 Oct- 1 to Oct- 5 |
92.150 |
85.450 |
91.400 |
88.980 |
90.650 |
| 1990 Oct- 8 to Oct-12 |
91.750 |
98.000 |
91.980 |
95.000 |
97.150 |
| 1990 Oct-15 to Oct-19 |
93.080 |
97.650 |
92.530 |
92.200 |
87.150 |
| 1990 Oct-22 to Oct-26 |
74.750 |
78.150 |
82.280 |
90.350 |
88.080 |
|
|
|
|
|
|
| 1990 Oct-29 to Nov- 2 |
88.950 |
88.950 |
89.900 |
92.050 |
89.950 |
| 1990 Nov- 5 to Nov- 9 |
88.300 |
88.880 |
92.830 |
90.250 |
88.000 |
| 1990 Nov-12 to Nov-16 |
83.100 |
81.980 |
78.650 |
78.400 |
76.150 |
| 1990 Nov-19 to Nov-23 |
78.730 |
75.580 |
76.330 |
|
83.030 |
| 1990 Nov-26 to Nov-30 |
81.080 |
81.200 |
80.130 |
80.400 |
75.650 |
|
|
|
|
|
|
| 1990 Dec- 3 to Dec- 7 |
70.750 |
70.030 |
66.100 |
63.730 |
63.200 |
| 1990 Dec-10 to Dec-14 |
64.130 |
63.300 |
61.380 |
62.430 |
63.080 |
| 1990 Dec-17 to Dec-21 |
63.230 |
63.330 |
64.150 |
63.200 |
62.880 |
| 1990 Dec-24 to Dec-28 |
65.380 |
|
65.030 |
65.900 |
67.440 |
| 1990 Dec-31 to Jan- 4 |
68.650 |
|
65.720 |
63.680 |
62.600 |
|
|
|
|
|
|
| 1991 Jan- 7 to Jan-11 |
69.400 |
68.830 |
72.300 |
73.350 |
72.150 |
| 1991 Jan-14 to Jan-18 |
82.000 |
77.550 |
82.700 |
60.300 |
58.050 |
| 1991 Jan-21 to Jan-25 |
59.750 |
66.680 |
63.850 |
62.600 |
61.400 |
| 1991 Jan-28 to Feb- 1 |
60.900 |
63.850 |
60.850 |
61.480 |
60.850 |
| 1991 Feb- 4 to Feb- 8 |
61.030 |
60.830 |
61.880 |
60.100 |
60.450 |
|
|
|
|
|
|
| 1991 Feb-11 to Feb-15 |
61.800 |
62.400 |
60.780 |
60.100 |
57.750 |
| 1991 Feb-18 to Feb-22 |
57.750 |
57.900 |
59.830 |
58.830 |
58.350 |
| 1991 Feb-25 to Mar- 1 |
59.650 |
64.200 |
64.100 |
64.300 |
63.700 |
| 1991 Mar- 4 to Mar- 8 |
67.900 |
70.400 |
68.830 |
68.220 |
67.880 |
| 1991 Mar-11 to Mar-15 |
69.150 |
68.650 |
66.800 |
66.800 |
66.300 |
|
|
|
|
|
|
| 1991 Mar-18 to Mar-22 |
66.050 |
68.500 |
69.050 |
68.050 |
66.700 |
| 1991 Mar-25 to Mar-29 |
66.450 |
67.250 |
66.800 |
64.900 |
|
| 1991 Apr- 1 to Apr- 5 |
64.100 |
65.200 |
63.950 |
65.930 |
66.550 |
| 1991 Apr- 8 to Apr-12 |
69.700 |
70.500 |
72.400 |
70.700 |
71.630 |
| 1991 Apr-15 to Apr-19 |
73.400 |
73.300 |
74.700 |
74.250 |
74.150 |
|
|
|
|
|
|
| 1991 Apr-22 to Apr-26 |
74.850 |
72.430 |
72.050 |
71.500 |
71.300 |
| 1991 Apr-29 to May- 3 |
71.050 |
69.130 |
70.970 |
70.880 |
71.470 |
| 1991 May- 6 to May-10 |
72.330 |
71.250 |
72.470 |
73.500 |
70.950 |
| 1991 May-13 to May-17 |
70.850 |
69.250 |
69.100 |
68.150 |
68.380 |
| 1991 May-20 to May-24 |
68.600 |
67.970 |
66.450 |
66.900 |
67.200 |
|
|
|
|
|
|
| 1991 May-27 to May-31 |
|
68.200 |
67.050 |
66.900 |
65.900 |
| 1991 Jun- 3 to Jun- 7 |
65.180 |
64.380 |
63.980 |
62.830 |
62.680 |
| 1991 Jun-10 to Jun-14 |
61.880 |
61.930 |
61.680 |
60.930 |
61.130 |
| 1991 Jun-17 to Jun-21 |
61.330 |
60.680 |
59.980 |
59.580 |
59.530 |
| 1991 Jun-24 to Jun-28 |
59.900 |
60.000 |
60.450 |
60.580 |
61.000 |
|
|
|
|
|
|
| 1991 Jul- 1 to Jul- 5 |
62.050 |
62.700 |
61.300 |
61.300 |
61.900 |
| 1991 Jul- 8 to Jul-12 |
62.250 |
62.830 |
63.080 |
62.980 |
63.180 |
| 1991 Jul-15 to Jul-19 |
62.150 |
62.300 |
63.280 |
62.980 |
64.200 |
| 1991 Jul-22 to Jul-26 |
64.220 |
64.580 |
65.400 |
65.250 |
64.950 |
| 1991 Jul-29 to Aug- 2 |
63.600 |
65.400 |
66.470 |
66.180 |
67.380 |
|
|
|
|
|
|
| 1991 Aug- 5 to Aug- 9 |
68.030 |
67.100 |
67.430 |
69.330 |
71.250 |
| 1991 Aug-12 to Aug-16 |
71.200 |
69.750 |
67.050 |
66.600 |
66.750 |
| 1991 Aug-19 to Aug-23 |
68.100 |
68.300 |
66.950 |
68.030 |
66.720 |
| 1991 Aug-26 to Aug-30 |
65.880 |
64.930 |
62.950 |
63.050 |
63.650 |
| 1991 Sep- 2 to Sep- 6 |
63.650 |
62.130 |
60.830 |
60.330 |
60.030 |
|
|
|
|
|
|
| 1991 Sep- 9 to Sep-13 |
60.030 |
59.130 |
60.080 |
59.480 |
59.980 |
| 1991 Sep-16 to Sep-20 |
60.130 |
59.280 |
59.730 |
58.980 |
58.880 |
| 1991 Sep-23 to Sep-27 |
59.480 |
58.980 |
59.180 |
59.630 |
60.330 |
| 1991 Sep-30 to Oct- 4 |
59.930 |
59.280 |
59.930 |
61.080 |
60.580 |
| 1991 Oct- 7 to Oct-11 |
61.030 |
61.380 |
61.080 |
60.330 |
60.230 |
|
|
|
|
|
|
| 1991 Oct-14 to Oct-18 |
60.980 |
61.330 |
61.880 |
62.630 |
64.470 |
| 1991 Oct-21 to Oct-25 |
64.080 |
63.630 |
61.700 |
63.130 |
62.580 |
| 1991 Oct-28 to Nov- 1 |
62.400 |
62.400 |
62.900 |
62.930 |
63.780 |
| 1991 Nov- 4 to Nov- 8 |
64.470 |
66.130 |
66.050 |
65.100 |
63.780 |
| 1991 Nov-11 to Nov-15 |
61.480 |
60.630 |
60.530 |
61.580 |
62.280 |
|
|
|
|
|
|
| 1991 Nov-18 to Nov-22 |
61.780 |
61.000 |
62.080 |
61.100 |
59.630 |
| 1991 Nov-25 to Nov-29 |
59.330 |
58.480 |
59.130 |
59.130 |
58.350 |
| 1991 Dec- 2 to Dec- 6 |
57.230 |
54.780 |
55.480 |
54.000 |
52.530 |
| 1991 Dec- 9 to Dec-13 |
50.630 |
50.330 |
50.330 |
51.600 |
51.850 |
| 1991 Dec-16 to Dec-20 |
51.880 |
51.780 |
51.330 |
50.680 |
49.380 |
|
|
|
|
|
|
| 1991 Dec-23 to Dec-27 |
49.880 |
50.980 |
|
49.880 |
50.280 |
| 1991 Dec-30 to Jan- 3 |
50.080 |
51.380 |
|
52.330 |
52.180 |
| 1992 Jan- 6 to Jan-10 |
52.080 |
49.180 |
47.480 |
46.980 |
49.030 |
| 1992 Jan-13 to Jan-17 |
50.080 |
49.680 |
50.230 |
51.530 |
52.230 |
| 1992 Jan-20 to Jan-24 |
51.180 |
49.980 |
50.580 |
49.830 |
50.330 |
|
|
|
|
|
|
| 1992 Jan-27 to Jan-31 |
51.480 |
50.630 |
51.730 |
53.780 |
53.980 |
| 1992 Feb- 3 to Feb- 7 |
54.300 |
55.430 |
56.230 |
56.030 |
56.280 |
| 1992 Feb-10 to Feb-14 |
55.430 |
53.800 |
54.000 |
54.280 |
53.130 |
| 1992 Feb-17 to Feb-21 |
53.130 |
50.980 |
51.680 |
51.380 |
52.530 |
| 1992 Feb-24 to Feb-28 |
51.330 |
51.580 |
52.300 |
54.430 |
53.530 |
|
|
|
|
|
|
| 1992 Mar- 2 to Mar- 6 |
52.750 |
52.930 |
54.350 |
53.800 |
52.000 |
| 1992 Mar- 9 to Mar-13 |
54.330 |
55.480 |
54.700 |
55.530 |
56.480 |
| 1992 Mar-16 to Mar-20 |
57.250 |
57.280 |
55.980 |
56.280 |
54.380 |
| 1992 Mar-23 to Mar-27 |
54.630 |
54.930 |
54.830 |
55.680 |
55.630 |
| 1992 Mar-30 to Apr- 3 |
58.480 |
59.180 |
60.930 |
60.200 |
60.650 |
|
|
|
|
|
|
| 1992 Apr- 6 to Apr-10 |
61.330 |
60.680 |
60.580 |
59.830 |
59.530 |
| 1992 Apr-13 to Apr-17 |
57.880 |
56.530 |
57.980 |
60.030 |
|
| 1992 Apr-20 to Apr-24 |
60.680 |
61.880 |
61.030 |
60.650 |
61.050 |
| 1992 Apr-27 to May- 1 |
61.000 |
62.680 |
63.200 |
63.180 |
63.580 |
| 1992 May- 4 to May- 8 |
65.330 |
64.680 |
64.380 |
63.880 |
63.980 |
|
|
|
|
|
|
| 1992 May-11 to May-15 |
64.470 |
63.930 |
62.480 |
61.380 |
61.380 |
| 1992 May-18 to May-22 |
61.080 |
60.380 |
61.380 |
62.430 |
62.980 |
| 1992 May-25 to May-29 |
|
64.970 |
64.180 |
64.080 |
65.430 |
| 1992 Jun- 1 to Jun- 5 |
64.780 |
64.780 |
66.030 |
65.880 |
65.970 |
| 1992 Jun- 8 to Jun-12 |
66.030 |
65.220 |
65.930 |
64.880 |
64.630 |
|
|
|
|
|
|
| 1992 Jun-15 to Jun-19 |
64.330 |
63.780 |
63.980 |
63.580 |
63.730 |
| 1992 Jun-22 to Jun-26 |
63.580 |
63.930 |
63.780 |
62.080 |
61.530 |
| 1992 Jun-29 to Jul- 3 |
60.630 |
59.580 |
59.930 |
60.330 |
60.330 |
| 1992 Jul- 6 to Jul-10 |
59.730 |
58.280 |
56.680 |
56.880 |
56.080 |
| 1992 Jul-13 to Jul-17 |
56.230 |
57.530 |
58.380 |
59.430 |
58.230 |
|
|
|
|
|
|
| 1992 Jul-20 to Jul-24 |
58.530 |
59.030 |
58.830 |
59.430 |
60.230 |
| 1992 Jul-27 to Jul-31 |
60.030 |
59.580 |
59.980 |
58.430 |
58.480 |
| 1992 Aug- 3 to Aug- 7 |
57.780 |
57.680 |
57.080 |
58.680 |
58.930 |
| 1992 Aug-10 to Aug-14 |
58.580 |
58.880 |
59.530 |
59.980 |
59.680 |
| 1992 Aug-17 to Aug-21 |
60.480 |
61.230 |
60.030 |
60.530 |
59.080 |
|
|
|
|
|
|
| 1992 Aug-24 to Aug-28 |
61.130 |
60.830 |
61.080 |
60.930 |
63.830 |
| 1992 Aug-31 to Sep- 4 |
63.730 |
62.780 |
61.280 |
60.480 |
60.530 |
| 1992 Sep- 7 to Sep-11 |
60.530 |
60.630 |
60.080 |
59.030 |
58.830 |
| 1992 Sep-14 to Sep-18 |
60.230 |
59.580 |
59.780 |
59.080 |
57.880 |
| 1992 Sep-21 to Sep-25 |
57.080 |
57.180 |
57.880 |
57.630 |
57.530 |
|
|
|
|
|
|
| 1992 Sep-28 to Oct- 2 |
57.630 |
56.780 |
56.580 |
57.380 |
58.030 |
| 1992 Oct- 5 to Oct- 9 |
58.800 |
58.450 |
58.130 |
59.980 |
59.980 |
| 1992 Oct-12 to Oct-16 |
60.730 |
59.080 |
58.730 |
60.480 |
60.080 |
| 1992 Oct-19 to Oct-23 |
59.530 |
60.480 |
60.080 |
59.850 |
59.780 |
| 1992 Oct-26 to Oct-30 |
61.050 |
61.050 |
60.450 |
58.880 |
59.230 |
|
|
|
|
|
|
| 1992 Nov- 2 to Nov- 6 |
59.980 |
59.330 |
57.280 |
57.180 |
56.080 |
| 1992 Nov- 9 to Nov-13 |
55.880 |
53.580 |
52.780 |
52.580 |
51.980 |
| 1992 Nov-16 to Nov-20 |
53.230 |
53.230 |
52.630 |
53.380 |
53.830 |
| 1992 Nov-23 to Nov-27 |
52.330 |
50.900 |
51.750 |
|
51.750 |
| 1992 Nov-30 to Dec- 4 |
50.930 |
49.580 |
49.480 |
48.430 |
48.380 |
|
|
|
|
|
|
| 1992 Dec- 7 to Dec-11 |
49.230 |
48.380 |
48.030 |
49.330 |
49.030 |
| 1992 Dec-14 to Dec-18 |
49.580 |
49.730 |
51.830 |
52.730 |
53.230 |
| 1992 Dec-21 to Dec-25 |
52.630 |
52.280 |
52.980 |
52.980 |
|
| 1992 Dec-28 to Jan- 1 |
52.280 |
52.280 |
52.230 |
52.380 |
|
| 1993 Jan- 4 to Jan- 8 |
51.780 |
52.130 |
52.130 |
51.180 |
50.980 |
|
|
|
|
|
|
| 1993 Jan-11 to Jan-15 |
50.430 |
48.780 |
49.380 |
50.380 |
51.680 |
| 1993 Jan-18 to Jan-22 |
51.530 |
50.430 |
50.230 |
50.730 |
50.880 |
| 1993 Jan-25 to Jan-29 |
52.930 |
52.030 |
52.180 |
54.480 |
53.880 |
| 1993 Feb- 1 to Feb- 5 |
53.480 |
52.280 |
|
52.730 |
52.180 |
| 1993 Feb- 8 to Feb-12 |
51.980 |
51.430 |
51.380 |
50.530 |
48.980 |
|
|
|
|
|
|
| 1993 Feb-15 to Feb-19 |
|
48.180 |
48.430 |
48.580 |
50.450 |
| 1993 Feb-22 to Feb-26 |
51.580 |
51.780 |
50.780 |
50.230 |
50.130 |
| 1993 Mar- 1 to Mar- 5 |
55.350 |
54.380 |
55.230 |
56.630 |
56.380 |
| 1993 Mar- 8 to Mar-12 |
55.630 |
55.730 |
54.880 |
54.350 |
56.180 |
| 1993 Mar-15 to Mar-19 |
55.630 |
55.530 |
56.430 |
55.780 |
55.230 |
|
|
|
|
|
|
| 1993 Mar-22 to Mar-26 |
53.880 |
55.230 |
55.880 |
56.580 |
56.630 |
| 1993 Mar-29 to Apr- 2 |
57.480 |
58.130 |
59.380 |
59.630 |
59.280 |
| 1993 Apr- 5 to Apr- 9 |
59.080 |
58.980 |
59.430 |
59.630 |
|
| 1993 Apr-12 to Apr-16 |
59.530 |
59.430 |
59.780 |
59.780 |
59.730 |
| 1993 Apr-19 to Apr-23 |
60.030 |
60.430 |
59.680 |
59.730 |
60.080 |
|
|
|
|
|
|
| 1993 Apr-26 to Apr-30 |
59.830 |
59.580 |
|
61.080 |
61.330 |
| 1993 May- 3 to May- 7 |
62.180 |
61.980 |
62.080 |
62.180 |
61.830 |
| 1993 May-10 to May-14 |
62.100 |
61.780 |
61.030 |
59.480 |
58.780 |
| 1993 May-17 to May-21 |
58.830 |
58.780 |
59.230 |
59.980 |
59.830 |
| 1993 May-24 to May-28 |
58.980 |
59.130 |
58.030 |
58.230 |
57.980 |
|
|
|
|
|
|
| 1993 May-31 to Jun- 4 |
|
58.330 |
57.380 |
56.330 |
56.030 |
| 1993 Jun- 7 to Jun-11 |
55.130 |
54.830 |
54.780 |
53.980 |
53.730 |
| 1993 Jun-14 to Jun-18 |
53.830 |
53.330 |
54.180 |
54.330 |
54.130 |
| 1993 Jun-21 to Jun-25 |
54.080 |
53.630 |
53.830 |
54.530 |
54.630 |
| 1993 Jun-28 to Jul- 2 |
54.930 |
54.930 |
53.780 |
52.330 |
51.380 |
|
|
|
|
|
|
| 1993 Jul- 5 to Jul- 9 |
|
51.780 |
50.930 |
50.430 |
51.080 |
| 1993 Jul-12 to Jul-16 |
51.430 |
51.330 |
49.780 |
50.230 |
49.230 |
| 1993 Jul-19 to Jul-23 |
50.380 |
49.730 |
50.130 |
49.380 |
49.680 |
| 1993 Jul-26 to Jul-30 |
49.780 |
50.980 |
50.280 |
49.630 |
49.130 |
| 1993 Aug- 2 to Aug- 6 |
49.780 |
49.980 |
50.080 |
50.130 |
50.580 |
|
|
|
|
|
|
| 1993 Aug- 9 to Aug-13 |
52.680 |
52.880 |
54.680 |
55.030 |
54.580 |
| 1993 Aug-16 to Aug-20 |
54.130 |
54.030 |
52.580 |
51.880 |
52.030 |
| 1993 Aug-23 to Aug-27 |
51.830 |
51.430 |
50.630 |
50.730 |
51.680 |
| 1993 Aug-30 to Sep- 3 |
50.730 |
49.730 |
50.580 |
50.230 |
49.880 |
| 1993 Sep- 6 to Sep-10 |
|
47.730 |
47.680 |
47.280 |
46.830 |
|
|
|
|
|
|
| 1993 Sep-13 to Sep-17 |
47.030 |
46.780 |
46.430 |
46.880 |
47.530 |
| 1993 Sep-20 to Sep-24 |
48.730 |
48.830 |
47.730 |
47.580 |
47.380 |
| 1993 Sep-27 to Oct- 1 |
47.480 |
48.230 |
49.580 |
49.880 |
49.480 |
| 1993 Oct- 4 to Oct- 8 |
48.530 |
48.630 |
48.030 |
49.080 |
49.330 |
| 1993 Oct-11 to Oct-15 |
49.930 |
49.880 |
50.230 |
50.680 |
50.330 |
|
|
|
|
|
|
| 1993 Oct-18 to Oct-22 |
48.830 |
48.580 |
48.730 |
47.750 |
46.980 |
| 1993 Oct-25 to Oct-29 |
45.780 |
45.780 |
46.230 |
45.880 |
44.680 |
| 1993 Nov- 1 to Nov- 5 |
45.880 |
44.680 |
45.380 |
45.030 |
43.930 |
| 1993 Nov- 8 to Nov-12 |
42.930 |
42.430 |
42.030 |
42.930 |
42.130 |
| 1993 Nov-15 to Nov-19 |
42.780 |
42.380 |
43.630 |
42.680 |
42.630 |
|
|
|
|
|
|
| 1993 Nov-22 to Nov-26 |
42.280 |
41.180 |
41.180 |
|
|
| 1993 Nov-29 to Dec- 3 |
37.530 |
38.280 |
38.720 |
37.630 |
36.970 |
| 1993 Dec- 6 to Dec-10 |
35.400 |
34.780 |
34.330 |
35.180 |
37.150 |
| 1993 Dec-13 to Dec-17 |
34.050 |
34.720 |
35.700 |
36.830 |
37.180 |
| 1993 Dec-20 to Dec-24 |
36.300 |
36.280 |
36.280 |
36.430 |
|
|
|
|
|
|
|
| 1993 Dec-27 to Dec-31 |
33.930 |
36.830 |
37.930 |
37.380 |
|
| 1994 Jan- 3 to Jan- 7 |
38.530 |
39.280 |
41.180 |
41.780 |
42.680 |
| 1994 Jan-10 to Jan-14 |
40.930 |
42.030 |
41.380 |
42.030 |
42.430 |
| 1994 Jan-17 to Jan-21 |
41.480 |
40.180 |
40.680 |
41.080 |
41.280 |
| 1994 Jan-24 to Jan-28 |
43.180 |
44.330 |
44.780 |
43.830 |
43.080 |
|
|
|
|
|
|
| 1994 Jan-31 to Feb- 4 |
43.280 |
45.780 |
46.630 |
46.880 |
47.030 |
| 1994 Feb- 7 to Feb-11 |
45.530 |
45.630 |
43.880 |
43.530 |
44.280 |
| 1994 Feb-14 to Feb-18 |
42.230 |
42.330 |
41.280 |
41.930 |
41.880 |
| 1994 Feb-21 to Feb-25 |
|
42.630 |
42.580 |
44.030 |
43.180 |
| 1994 Feb-28 to Mar- 4 |
43.900 |
43.530 |
43.280 |
44.180 |
44.030 |
|
|
|
|
|
|
| 1994 Mar- 7 to Mar-11 |
42.630 |
43.130 |
43.880 |
44.980 |
45.080 |
| 1994 Mar-14 to Mar-18 |
45.030 |
46.180 |
47.680 |
47.130 |
46.530 |
| 1994 Mar-21 to Mar-25 |
47.330 |
47.980 |
47.980 |
47.680 |
46.530 |
| 1994 Mar-28 to Apr- 1 |
43.830 |
45.930 |
47.580 |
47.430 |
|
| 1994 Apr- 4 to Apr- 8 |
51.530 |
50.880 |
50.800 |
50.300 |
50.200 |
|
|
|
|
|
|
| 1994 Apr-11 to Apr-15 |
49.350 |
48.530 |
48.930 |
49.730 |
49.230 |
| 1994 Apr-18 to Apr-22 |
49.080 |
47.680 |
47.430 |
47.530 |
49.530 |
| 1994 Apr-25 to Apr-29 |
50.780 |
49.680 |
49.930 |
47.830 |
48.080 |
| 1994 May- 2 to May- 6 |
48.930 |
48.280 |
47.880 |
47.380 |
47.880 |
| 1994 May- 9 to May-13 |
49.130 |
48.030 |
47.630 |
48.780 |
49.630 |
|
|
|
|
|
|
| 1994 May-16 to May-20 |
49.180 |
48.730 |
49.430 |
50.180 |
50.680 |
| 1994 May-23 to May-27 |
50.330 |
50.280 |
50.030 |
50.380 |
51.080 |
| 1994 May-30 to Jun- 3 |
|
52.730 |
53.800 |
53.530 |
52.830 |
| 1994 Jun- 6 to Jun-10 |
52.430 |
50.930 |
51.180 |
50.930 |
50.830 |
| 1994 Jun-13 to Jun-17 |
51.280 |
51.380 |
53.230 |
52.830 |
54.830 |
|
|
|
|
|
|
| 1994 Jun-20 to Jun-24 |
54.280 |
53.680 |
53.230 |
54.030 |
53.480 |
| 1994 Jun-27 to Jul- 1 |
52.830 |
53.730 |
52.530 |
53.230 |
53.230 |
| 1994 Jul- 4 to Jul- 8 |
|
53.130 |
52.230 |
51.430 |
52.080 |
| 1994 Jul-11 to Jul-15 |
53.180 |
53.830 |
53.980 |
54.280 |
54.280 |
| 1994 Jul-18 to Jul-22 |
53.430 |
53.680 |
53.880 |
55.080 |
55.630 |
|
|
|
|
|
|
| 1994 Jul-25 to Jul-29 |
56.280 |
56.330 |
56.880 |
56.780 |
58.330 |
| 1994 Aug- 1 to Aug- 5 |
59.330 |
59.830 |
60.580 |
60.130 |
57.980 |
| 1994 Aug- 8 to Aug-12 |
58.330 |
58.830 |
58.430 |
57.780 |
55.480 |
| 1994 Aug-15 to Aug-19 |
54.980 |
55.230 |
56.830 |
56.200 |
53.230 |
| 1994 Aug-22 to Aug-26 |
49.630 |
48.780 |
48.530 |
47.480 |
48.530 |
|
|
|
|
|
|
| 1994 Aug-29 to Sep- 2 |
49.330 |
47.730 |
48.480 |
47.680 |
47.380 |
| 1994 Sep- 5 to Sep- 9 |
|
47.480 |
46.580 |
46.530 |
45.330 |
| 1994 Sep-12 to Sep-16 |
44.980 |
42.080 |
41.380 |
42.430 |
43.130 |
| 1994 Sep-19 to Sep-23 |
44.530 |
42.780 |
43.180 |
44.030 |
44.030 |
| 1994 Sep-26 to Sep-30 |
42.680 |
42.930 |
43.930 |
45.180 |
46.330 |
|
|
|
|
|
|
| 1994 Oct- 3 to Oct- 7 |
45.530 |
45.230 |
45.230 |
46.680 |
47.280 |
| 1994 Oct-10 to Oct-14 |
46.630 |
47.380 |
46.580 |
47.330 |
47.230 |
| 1994 Oct-17 to Oct-21 |
47.880 |
48.050 |
47.230 |
50.450 |
51.100 |
| 1994 Oct-24 to Oct-28 |
53.700 |
53.930 |
56.200 |
52.580 |
55.680 |
| 1994 Oct-31 to Nov- 4 |
50.600 |
51.830 |
50.380 |
49.700 |
49.380 |
|
|
|
|
|
|
| 1994 Nov- 7 to Nov-11 |
47.530 |
47.980 |
46.830 |
48.030 |
48.050 |
| 1994 Nov-14 to Nov-18 |
47.980 |
47.330 |
45.380 |
44.850 |
43.130 |
| 1994 Nov-21 to Nov-25 |
42.780 |
42.950 |
44.030 |
|
|
| 1994 Nov-28 to Dec- 2 |
44.130 |
43.030 |
44.530 |
42.180 |
40.220 |
| 1994 Dec- 5 to Dec- 9 |
39.470 |
40.450 |
41.080 |
43.480 |
44.700 |
|
|
|
|
|
|
| 1994 Dec-12 to Dec-16 |
41.800 |
43.300 |
44.030 |
42.880 |
42.830 |
| 1994 Dec-19 to Dec-23 |
42.530 |
42.680 |
43.230 |
43.200 |
43.730 |
| 1994 Dec-26 to Dec-30 |
|
45.330 |
46.080 |
46.630 |
47.530 |
| 1995 Jan- 2 to Jan- 6 |
|
45.380 |
46.530 |
46.750 |
45.880 |
| 1995 Jan- 9 to Jan-13 |
46.280 |
46.180 |
46.580 |
47.030 |
47.630 |
|
|
|
|
|
|
| 1995 Jan-16 to Jan-20 |
49.680 |
50.800 |
51.380 |
48.480 |
47.780 |
| 1995 Jan-23 to Jan-27 |
46.780 |
48.380 |
47.630 |
47.830 |
47.430 |
| 1995 Jan-30 to Feb- 3 |
47.930 |
49.080 |
48.880 |
48.080 |
49.480 |
| 1995 Feb- 6 to Feb-10 |
49.050 |
48.280 |
46.730 |
46.830 |
46.780 |
| 1995 Feb-13 to Feb-17 |
47.080 |
47.530 |
47.530 |
49.630 |
49.780 |
|
|
|
|
|
|
| 1995 Feb-20 to Feb-24 |
|
50.230 |
50.730 |
49.980 |
50.880 |
| 1995 Feb-27 to Mar- 3 |
51.430 |
50.780 |
48.780 |
45.600 |
47.330 |
| 1995 Mar- 6 to Mar-10 |
47.680 |
46.930 |
46.330 |
45.250 |
44.330 |
| 1995 Mar-13 to Mar-17 |
44.080 |
42.430 |
48.180 |
49.330 |
48.980 |
| 1995 Mar-20 to Mar-24 |
49.780 |
50.280 |
50.780 |
50.800 |
50.800 |
|
|
|
|
|
|
| 1995 Mar-27 to Mar-31 |
52.550 |
52.880 |
54.730 |
54.580 |
53.880 |
| 1995 Apr- 3 to Apr- 7 |
53.080 |
54.830 |
56.230 |
57.080 |
57.080 |
| 1995 Apr-10 to Apr-14 |
57.080 |
57.580 |
60.480 |
59.080 |
|
| 1995 Apr-17 to Apr-21 |
60.930 |
64.480 |
61.780 |
61.580 |
60.680 |
| 1995 Apr-24 to Apr-28 |
59.580 |
60.530 |
60.700 |
61.530 |
63.280 |
|
|
|
|
|
|
| 1995 May- 1 to May- 5 |
67.280 |
65.530 |
61.680 |
61.480 |
62.380 |
| 1995 May- 8 to May-12 |
62.730 |
62.330 |
64.180 |
65.430 |
64.400 |
| 1995 May-15 to May-19 |
65.780 |
68.570 |
67.630 |
66.380 |
65.480 |
| 1995 May-22 to May-26 |
64.820 |
63.430 |
61.830 |
62.930 |
58.430 |
| 1995 May-29 to Jun- 2 |
|
58.380 |
57.180 |
56.430 |
59.580 |
|
|
|
|
|
|
| 1995 Jun- 5 to Jun- 9 |
59.300 |
58.680 |
58.030 |
57.230 |
56.430 |
| 1995 Jun-12 to Jun-16 |
56.930 |
56.680 |
57.980 |
57.130 |
56.630 |
| 1995 Jun-19 to Jun-23 |
55.180 |
55.230 |
52.780 |
51.980 |
49.980 |
| 1995 Jun-26 to Jun-30 |
49.680 |
51.580 |
52.930 |
51.550 |
50.230 |
| 1995 Jul- 3 to Jul- 7 |
50.230 |
|
49.430 |
49.130 |
48.680 |
|
|
|
|
|
|
| 1995 Jul-10 to Jul-14 |
49.630 |
48.680 |
49.080 |
47.780 |
48.930 |
| 1995 Jul-17 to Jul-21 |
48.380 |
47.080 |
46.580 |
46.330 |
46.030 |
| 1995 Jul-24 to Jul-28 |
47.530 |
46.580 |
46.680 |
47.530 |
47.830 |
| 1995 Jul-31 to Aug- 4 |
48.280 |
48.730 |
49.330 |
49.450 |
50.200 |
| 1995 Aug- 7 to Aug-11 |
50.300 |
51.080 |
51.430 |
52.530 |
52.830 |
|
|
|
|
|
|
| 1995 Aug-14 to Aug-18 |
54.430 |
51.880 |
50.280 |
50.180 |
50.630 |
| 1995 Aug-21 to Aug-25 |
49.330 |
50.330 |
50.250 |
49.980 |
49.830 |
| 1995 Aug-28 to Sep- 1 |
48.630 |
49.330 |
49.280 |
49.530 |
49.880 |
| 1995 Sep- 4 to Sep- 8 |
|
52.530 |
51.150 |
51.050 |
51.680 |
| 1995 Sep-11 to Sep-15 |
51.780 |
52.680 |
51.330 |
52.680 |
51.780 |
|
|
|
|
|
|
| 1995 Sep-18 to Sep-22 |
52.630 |
52.380 |
51.280 |
48.730 |
47.630 |
| 1995 Sep-25 to Sep-29 |
47.880 |
48.180 |
48.480 |
48.330 |
48.100 |
| 1995 Oct- 2 to Oct- 6 |
49.180 |
47.830 |
46.880 |
44.280 |
44.530 |
| 1995 Oct- 9 to Oct-13 |
46.000 |
45.730 |
46.130 |
44.980 |
45.280 |
| 1995 Oct-16 to Oct-20 |
45.580 |
44.730 |
43.880 |
43.330 |
43.730 |
|
|
|
|
|
|
| 1995 Oct-23 to Oct-27 |
43.580 |
43.480 |
43.380 |
43.980 |
43.880 |
| 1995 Oct-30 to Nov- 3 |
44.530 |
44.580 |
44.680 |
46.080 |
46.000 |
| 1995 Nov- 6 to Nov-10 |
45.780 |
45.530 |
45.880 |
44.830 |
44.830 |
| 1995 Nov-13 to Nov-17 |
44.180 |
44.680 |
44.880 |
44.930 |
46.330 |
| 1995 Nov-20 to Nov-24 |
46.180 |
46.130 |
47.380 |
|
|
|
|
|
|
|
|
| 1995 Nov-27 to Dec- 1 |
46.880 |
46.830 |
|
46.180 |
45.630 |
| 1995 Dec- 4 to Dec- 8 |
46.180 |
46.280 |
45.900 |
46.430 |
46.900 |
| 1995 Dec-11 to Dec-15 |
46.830 |
47.580 |
48.430 |
47.880 |
49.480 |
| 1995 Dec-18 to Dec-22 |
49.830 |
48.250 |
48.000 |
47.280 |
48.230 |
| 1995 Dec-25 to Dec-29 |
|
48.830 |
49.880 |
50.580 |
50.380 |
|
|
|
|
|
|
| 1996 Jan- 1 to Jan- 5 |
|
51.530 |
50.780 |
51.830 |
54.380 |
| 1996 Jan- 8 to Jan-12 |
56.430 |
52.530 |
52.080 |
47.830 |
46.730 |
| 1996 Jan-15 to Jan-19 |
47.650 |
47.250 |
48.880 |
49.380 |
49.380 |
| 1996 Jan-22 to Jan-26 |
48.030 |
46.380 |
47.700 |
46.930 |
47.630 |
| 1996 Jan-29 to Feb- 2 |
47.080 |
47.830 |
49.080 |
48.530 |
49.630 |
|
|
|
|
|
|
| 1996 Feb- 5 to Feb- 9 |
47.680 |
47.630 |
47.480 |
47.680 |
48.130 |
| 1996 Feb-12 to Feb-16 |
47.880 |
50.780 |
50.830 |
50.580 |
50.880 |
| 1996 Feb-19 to Feb-23 |
|
52.830 |
53.980 |
56.150 |
54.980 |
| 1996 Feb-26 to Mar- 1 |
55.880 |
56.030 |
55.430 |
55.830 |
55.280 |
| 1996 Mar- 4 to Mar- 8 |
54.130 |
54.280 |
55.130 |
54.580 |
54.380 |
|
|
|
|
|
|
| 1996 Mar-11 to Mar-15 |
54.830 |
56.680 |
56.730 |
57.580 |
58.030 |
| 1996 Mar-18 to Mar-22 |
59.430 |
60.530 |
60.030 |
59.550 |
61.380 |
| 1996 Mar-25 to Mar-29 |
63.630 |
62.450 |
61.630 |
59.980 |
60.730 |
| 1996 Apr- 1 to Apr- 5 |
61.880 |
64.350 |
64.180 |
65.230 |
|
| 1996 Apr- 8 to Apr-12 |
65.480 |
66.730 |
70.250 |
70.680 |
67.780 |
|
|
|
|
|
|
| 1996 Apr-15 to Apr-19 |
67.570 |
64.070 |
62.630 |
61.150 |
62.130 |
| 1996 Apr-22 to Apr-26 |
64.820 |
67.430 |
68.880 |
67.880 |
68.070 |
| 1996 Apr-29 to May- 3 |
69.180 |
65.380 |
63.680 |
64.280 |
66.280 |
| 1996 May- 6 to May-10 |
65.130 |
65.180 |
65.600 |
63.780 |
65.880 |
| 1996 May-13 to May-17 |
66.480 |
66.980 |
64.070 |
62.080 |
61.180 |
|
|
|
|
|
|
| 1996 May-20 to May-24 |
62.930 |
60.730 |
60.030 |
60.630 |
61.630 |
| 1996 May-27 to May-31 |
|
59.980 |
59.380 |
57.030 |
56.180 |
| 1996 Jun- 3 to Jun- 7 |
56.300 |
58.580 |
59.380 |
58.830 |
60.030 |
| 1996 Jun-10 to Jun-14 |
59.030 |
58.180 |
57.080 |
55.530 |
55.880 |
| 1996 Jun-17 to Jun-21 |
57.580 |
56.630 |
54.180 |
55.480 |
55.380 |
|
|
|
|
|
|
| 1996 Jun-24 to Jun-28 |
54.380 |
53.080 |
54.680 |
55.480 |
56.180 |
| 1996 Jul- 1 to Jul- 5 |
57.880 |
57.530 |
59.080 |
|
59.080 |
| 1996 Jul- 8 to Jul-12 |
58.830 |
59.800 |
60.380 |
62.130 |
62.030 |
| 1996 Jul-15 to Jul-19 |
63.580 |
62.180 |
60.530 |
60.230 |
58.530 |
| 1996 Jul-22 to Jul-26 |
58.630 |
58.980 |
57.730 |
57.530 |
55.230 |
|
|
|
|
|
|
| 1996 Jul-29 to Aug- 2 |
55.730 |
55.730 |
56.580 |
58.030 |
58.730 |
| 1996 Aug- 5 to Aug- 9 |
57.930 |
57.980 |
58.880 |
58.380 |
57.880 |
| 1996 Aug-12 to Aug-16 |
58.930 |
58.480 |
57.630 |
57.080 |
58.280 |
| 1996 Aug-19 to Aug-23 |
59.880 |
58.130 |
57.230 |
58.280 |
57.580 |
| 1996 Aug-26 to Aug-30 |
57.230 |
56.830 |
55.930 |
57.580 |
57.230 |
|
|
|
|
|
|
| 1996 Sep- 2 to Sep- 6 |
|
58.430 |
58.430 |
59.530 |
60.730 |
| 1996 Sep- 9 to Sep-13 |
59.730 |
60.080 |
61.030 |
61.030 |
59.730 |
| 1996 Sep-16 to Sep-20 |
58.380 |
58.280 |
58.430 |
56.680 |
57.230 |
| 1996 Sep-23 to Sep-27 |
56.180 |
58.980 |
59.030 |
58.830 |
60.030 |
| 1996 Sep-30 to Oct- 4 |
58.480 |
59.800 |
58.530 |
60.580 |
60.530 |
|
|
|
|
|
|
| 1996 Oct- 7 to Oct-11 |
65.070 |
64.130 |
63.480 |
61.630 |
63.780 |
| 1996 Oct-14 to Oct-18 |
65.570 |
65.230 |
61.830 |
63.430 |
63.830 |
| 1996 Oct-21 to Oct-25 |
64.030 |
64.980 |
65.030 |
68.450 |
69.850 |
| 1996 Oct-28 to Nov- 1 |
69.680 |
69.480 |
73.380 |
66.930 |
65.180 |
| 1996 Nov- 4 to Nov- 8 |
66.380 |
66.230 |
66.780 |
66.180 |
67.250 |
|
|
|
|
|
|
| 1996 Nov-11 to Nov-15 |
69.500 |
67.750 |
72.730 |
72.280 |
66.780 |
| 1996 Nov-18 to Nov-22 |
63.130 |
64.530 |
62.280 |
65.180 |
63.230 |
| 1996 Nov-25 to Nov-29 |
63.500 |
63.780 |
64.980 |
|
64.980 |
| 1996 Dec- 2 to Dec- 6 |
67.730 |
67.180 |
65.380 |
66.570 |
64.930 |
| 1996 Dec- 9 to Dec-13 |
63.780 |
61.480 |
57.930 |
59.230 |
61.830 |
|
|
|
|
|
|
| 1996 Dec-16 to Dec-20 |
64.630 |
65.380 |
65.530 |
65.570 |
64.570 |
| 1996 Dec-23 to Dec-27 |
64.500 |
65.200 |
|
66.980 |
67.280 |
| 1996 Dec-30 to Jan- 3 |
67.380 |
67.130 |
|
67.480 |
67.570 |
| 1997 Jan- 6 to Jan-10 |
70.230 |
69.730 |
69.820 |
68.130 |
67.480 |
| 1997 Jan-13 to Jan-17 |
65.480 |
63.930 |
65.730 |
66.070 |
65.730 |
|
|
|
|
|
|
| 1997 Jan-20 to Jan-24 |
65.820 |
67.230 |
68.070 |
65.680 |
66.070 |
| 1997 Jan-27 to Jan-31 |
66.280 |
65.630 |
68.430 |
67.780 |
65.730 |
| 1997 Feb- 3 to Feb- 7 |
65.820 |
66.570 |
66.030 |
63.330 |
61.330 |
| 1997 Feb-10 to Feb-14 |
62.080 |
62.930 |
61.880 |
61.980 |
61.880 |
| 1997 Feb-17 to Feb-21 |
|