EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 44.500 41.750 39.750 41.500 40.250
  1986 Jun- 9 to Jun-13 39.750 39.500 42.000 42.500 43.380
  1986 Jun-16 to Jun-20 41.880 41.750 40.630 40.750 40.750
  1986 Jun-23 to Jun-27 39.500 39.250 41.130 39.380 40.000
  1986 Jun-30 to Jul- 4 38.500 38.380 36.880 36.630
  1986 Jul- 7 to Jul-11 34.500 34.880 33.880 34.500 33.130
  1986 Jul-14 to Jul-18 31.630 33.250 34.250 33.130 33.500
  1986 Jul-21 to Jul-25 33.930 32.500 31.880 31.880 31.000
  1986 Jul-28 to Aug- 1 30.500 31.550 32.130 30.500 31.130
  1986 Aug- 4 to Aug- 8 35.500 39.000 39.630 40.880 40.130
  1986 Aug-11 to Aug-15 40.380 43.250 43.130 43.000 43.880
  1986 Aug-18 to Aug-22 44.630 42.630 43.500 43.750 43.880
  1986 Aug-25 to Aug-29 43.040 42.630 42.630 43.380 43.880
  1986 Sep- 1 to Sep- 5 44.380 43.630 44.130 44.380
  1986 Sep- 8 to Sep-12 43.130 41.630 40.000 40.000 40.130
  1986 Sep-15 to Sep-19 38.500 37.750 37.630 37.930 37.850
  1986 Sep-22 to Sep-26 36.880 37.630 37.830 37.630 38.130
  1986 Sep-29 to Oct- 3 38.450 38.530 40.080 40.880 39.750
  1986 Oct- 6 to Oct-10 39.530 41.180 40.750 40.380 39.750
  1986 Oct-13 to Oct-17 38.750 40.000 39.850 40.180
  1986 Oct-20 to Oct-24 41.130 40.750 40.180 39.880 40.500
  1986 Oct-27 to Oct-31 38.880 39.380 38.180 39.500 40.630
  1986 Nov- 3 to Nov- 7 39.380 40.880 40.630 41.130 40.630
  1986 Nov-10 to Nov-14 40.880 41.130 41.380 41.880 41.630
  1986 Nov-17 to Nov-21 41.380 41.250 41.580 40.980 41.130
  1986 Nov-24 to Nov-28 40.480 40.200 40.730 40.730
  1986 Dec- 1 to Dec- 5 40.900 40.830 40.300 40.000 39.980
  1986 Dec- 8 to Dec-12 39.630 39.250 39.630 40.480 41.000
  1986 Dec-15 to Dec-19 41.430 40.630 39.500 40.680 41.630
  1986 Dec-22 to Dec-26 42.750 42.230 42.480
  1986 Dec-29 to Jan- 2 43.880 45.500 47.000 47.380
  1987 Jan- 5 to Jan- 9 46.580 47.550 47.630 48.680 50.230
  1987 Jan-12 to Jan-16 51.380 49.980 50.280 49.630 48.880
  1987 Jan-19 to Jan-23 49.350 50.250 49.080 49.850 49.250
  1987 Jan-26 to Jan-30 48.680 49.060 49.030 50.130 50.430
  1987 Feb- 2 to Feb- 6 49.630 49.530 49.480 50.980 50.780
  1987 Feb- 9 to Feb-13 50.130 50.030 48.780 48.730 48.130
  1987 Feb-16 to Feb-20 47.730 46.930 46.430 47.280
  1987 Feb-23 to Feb-27 45.880 45.380 45.380 46.980 45.880
  1987 Mar- 2 to Mar- 6 45.930 48.700 48.480 49.880 50.380
  1987 Mar- 9 to Mar-13 49.950 51.430 50.880 50.630 50.980
  1987 Mar-16 to Mar-20 51.030 51.880 50.730 50.580 50.680
  1987 Mar-23 to Mar-27 51.080 51.550 51.630 52.030 51.630
  1987 Mar-30 to Apr- 3 51.380 51.880 51.580 51.350 51.080
  1987 Apr- 6 to Apr-10 51.330 50.880 50.650 50.330 49.330
  1987 Apr-13 to Apr-17 49.530 49.050 49.680 49.430
  1987 Apr-20 to Apr-24 49.730 49.730 49.630 50.330 51.130
  1987 Apr-27 to May- 1 51.480 51.480 50.880 50.880 50.980
  1987 May- 4 to May- 8 51.000 52.050 52.130 51.880 52.480
  1987 May-11 to May-15 52.880 53.130 52.980 53.480 53.880
  1987 May-18 to May-22 53.780 53.630 52.880 53.430 53.480
  1987 May-25 to May-29 53.330 53.230 52.880 53.130
  1987 Jun- 1 to Jun- 5 53.080 52.880 53.380 53.480 53.300
  1987 Jun- 8 to Jun-12 54.530 54.530 54.130 53.980 53.880
  1987 Jun-15 to Jun-19 53.880 53.780 53.380 53.780 53.530
  1987 Jun-22 to Jun-26 52.130 52.380 52.430 52.330 53.980
  1987 Jun-29 to Jul- 3 53.980 53.630 53.880 54.130
  1987 Jul- 6 to Jul-10 54.580 54.130 54.230 54.780 54.630
  1987 Jul-13 to Jul-17 53.880 54.930 55.430 55.880 56.380
  1987 Jul-20 to Jul-24 56.230 56.030 56.030 55.680 54.880
  1987 Jul-27 to Jul-31 55.380 56.280 56.380 55.880 54.880
  1987 Aug- 3 to Aug- 7 55.780 53.980 55.630 55.880 55.880
  1987 Aug-10 to Aug-14 55.130 55.630 55.500 54.230 52.980
  1987 Aug-17 to Aug-21 51.580 51.980 52.130 52.530 51.630
  1987 Aug-24 to Aug-28 51.380 48.530 51.380 51.050 50.380
  1987 Aug-31 to Sep- 4 50.730 50.280 50.030 49.630 49.380
  1987 Sep- 7 to Sep-11 48.730 49.680 50.030 49.380
  1987 Sep-14 to Sep-18 50.150 49.630 50.030 49.530 48.980
  1987 Sep-21 to Sep-25 49.130 49.380 49.880 50.030 49.230
  1987 Sep-28 to Oct- 2 49.380 49.530 49.330 49.680 50.130
  1987 Oct- 5 to Oct- 9 49.880 49.230 49.580 50.180 50.480
  1987 Oct-12 to Oct-16 50.330 50.980 51.030 50.980 52.330
  1987 Oct-19 to Oct-23 51.380 51.730 52.130 52.550 52.550
  1987 Oct-26 to Oct-30 51.050 51.850 51.480 51.280 51.280
  1987 Nov- 2 to Nov- 6 50.280 51.380 50.780 50.530 50.630
  1987 Nov- 9 to Nov-13 50.980 51.130 50.880 50.780 50.530
  1987 Nov-16 to Nov-20 49.200 48.230 48.880 48.480 48.880
  1987 Nov-23 to Nov-27 48.380 48.480 48.580 48.580
  1987 Nov-30 to Dec- 4 47.680 47.280 46.680 46.880 46.480
  1987 Dec- 7 to Dec-11 45.330 44.730 45.130 44.980 45.200
  1987 Dec-14 to Dec-18 43.430 41.730 40.280 40.050 39.880
  1987 Dec-21 to Dec-25 40.150 42.530 41.680 41.630
  1987 Dec-28 to Jan- 1 41.480 42.100 41.880 41.880
  1988 Jan- 4 to Jan- 8 44.330 44.000 44.280 43.780 43.330
  1988 Jan-11 to Jan-15 42.100 41.630 41.630 43.130 42.680
  1988 Jan-18 to Jan-22 43.780 43.730 43.580 42.880 42.380
  1988 Jan-25 to Jan-29 43.730 43.680 43.180 44.280 44.280
  1988 Feb- 1 to Feb- 5 45.030 45.300 46.030 46.030 46.430
  1988 Feb- 8 to Feb-12 46.100 45.300 44.980 44.680
  1988 Feb-15 to Feb-19 45.050 45.030 44.230 45.780
  1988 Feb-22 to Feb-26 44.800 45.580 45.000 44.130 43.950
  1988 Feb-29 to Mar- 4 44.480 43.530 43.330 42.800 42.880
  1988 Mar- 7 to Mar-11 42.550 43.880 42.950 44.280 44.730
  1988 Mar-14 to Mar-18 43.450 45.030 45.030 45.800 46.300
  1988 Mar-21 to Mar-25 46.480 46.680 47.880 47.980 48.600
  1988 Mar-28 to Apr- 1 48.380 49.250 49.030 48.380
  1988 Apr- 4 to Apr- 8 48.880 47.630 47.780 48.680 49.130
  1988 Apr-11 to Apr-15 51.080 51.680 52.530 52.480 52.730
  1988 Apr-18 to Apr-22 53.100 52.030 51.530 52.380 52.300
  1988 Apr-25 to Apr-29 52.030 52.280 52.130 51.230 51.100
  1988 May- 2 to May- 6 49.230 49.930 48.580 50.980 51.380
  1988 May- 9 to May-13 51.580 51.980 52.130 51.530 51.980
  1988 May-16 to May-20 52.130 51.380 51.130 51.130 51.430
  1988 May-23 to May-27 50.100 50.230 50.380 50.730 51.130
  1988 May-30 to Jun- 3 51.880 50.630 50.380 49.530
  1988 Jun- 6 to Jun-10 48.380 48.630 48.980 48.880 48.330
  1988 Jun-13 to Jun-17 47.880 49.380 49.130 49.580 49.380
  1988 Jun-20 to Jun-24 48.880 49.380 49.880 50.530 50.780
  1988 Jun-27 to Jul- 1 50.880 52.380 53.580 49.880 51.350
  1988 Jul- 4 to Jul- 8 52.230 52.880 56.980 57.030
  1988 Jul-11 to Jul-15 57.280 59.380 58.380 59.430 58.130
  1988 Jul-18 to Jul-22 57.230 55.650 55.980 56.730 56.630
  1988 Jul-25 to Jul-29 55.480 53.580 53.630 54.880 52.130
  1988 Aug- 1 to Aug- 5 51.480 50.480 48.430 48.230 48.630
  1988 Aug- 8 to Aug-12 49.280 47.780 47.880 48.380 47.980
  1988 Aug-15 to Aug-19 48.730 48.480 48.780 49.430 49.730
  1988 Aug-22 to Aug-26 48.480 48.030 47.380 46.230 46.530
  1988 Aug-29 to Sep- 2 46.200 46.630 45.230 45.580 44.880
  1988 Sep- 5 to Sep- 9 44.880 43.230 43.880 42.880
  1988 Sep-12 to Sep-16 43.480 47.380 52.130 49.030 46.880
  1988 Sep-19 to Sep-23 46.380 47.250 48.630 48.380
  1988 Sep-26 to Sep-30 48.380 49.380 49.630 48.880 48.130
  1988 Oct- 3 to Oct- 7 47.130 44.230 42.380 42.630 43.280
  1988 Oct-10 to Oct-14 44.530 43.430 45.780 47.030 48.130
  1988 Oct-17 to Oct-21 48.630 49.280 52.130 53.230 55.880
  1988 Oct-24 to Oct-28 53.880 56.380 58.280 59.130 59.880
  1988 Oct-31 to Nov- 4 51.230 47.230 48.880 49.880 51.230
  1988 Nov- 7 to Nov-11 50.630 49.400 50.130 50.280 49.380
  1988 Nov-14 to Nov-18 50.780 49.380 48.630 47.780 45.780
  1988 Nov-21 to Nov-25 43.730 43.750 43.130 45.130
  1988 Nov-28 to Dec- 2 43.630 43.380 44.880 45.630 45.230
  1988 Dec- 5 to Dec- 9 43.880 42.880 42.880 43.380 43.880
  1988 Dec-12 to Dec-16 43.630 42.250 42.880 41.630 42.980
  1988 Dec-19 to Dec-23 43.030 43.630 43.130 43.880 44.280
  1988 Dec-26 to Dec-30 45.480 45.150 44.380 45.380
  1989 Jan- 2 to Jan- 6 45.630 45.650 46.380 47.230
  1989 Jan- 9 to Jan-13 47.480 48.280 48.630 49.230 49.630
  1989 Jan-16 to Jan-20 50.630 50.730 52.130 51.980 51.630
  1989 Jan-23 to Jan-27 49.380 50.380 51.530 49.880 49.630
  1989 Jan-30 to Feb- 3 48.880 48.130 49.780 49.480 49.030
  1989 Feb- 6 to Feb-10 48.630 48.880 48.730 48.230 47.530
  1989 Feb-13 to Feb-17 48.030 47.980 48.880 48.880 48.630
  1989 Feb-20 to Feb-24 47.630 48.380 49.130 49.730
  1989 Feb-27 to Mar- 3 49.630 50.630 50.630 51.380 51.130
  1989 Mar- 6 to Mar-10 50.730 50.230 50.980 50.880 51.130
  1989 Mar-13 to Mar-17 52.380 53.150 55.130 53.730 53.680
  1989 Mar-20 to Mar-24 53.630 54.730 55.080 56.130
  1989 Mar-27 to Mar-31 57.880 57.630 61.800 65.130 66.630
  1989 Apr- 3 to Apr- 7 67.480 69.630 65.880 63.630 64.630
  1989 Apr-10 to Apr-14 65.980 68.630 67.480 64.680 65.380
  1989 Apr-17 to Apr-21 67.980 69.980 70.280 70.780 70.780
  1989 Apr-24 to Apr-28 68.780 72.530 74.480 73.850 70.580
  1989 May- 1 to May- 5 73.130 71.630 70.530 70.980 68.380
  1989 May- 8 to May-12 66.130 66.630 66.580 67.930 67.900
  1989 May-15 to May-19 66.730 65.680 63.680 64.880 65.330
  1989 May-22 to May-26 64.030 64.880 68.730 68.230 67.530
  1989 May-29 to Jun- 2 67.130 66.930 65.480 66.730
  1989 Jun- 5 to Jun- 9 66.430 64.930 63.480 64.380 64.330
  1989 Jun-12 to Jun-16 61.730 60.480 60.000 59.580 57.780
  1989 Jun-19 to Jun-23 57.880 58.530 57.230 58.880 60.780
  1989 Jun-26 to Jun-30 61.580 60.280 58.630 58.030 56.130
  1989 Jul- 3 to Jul- 7 56.500 55.650 54.530 54.980
  1989 Jul-10 to Jul-14 54.730 55.350 55.780 55.580 54.380
  1989 Jul-17 to Jul-21 55.180 53.180 52.330 51.980 52.130
  1989 Jul-24 to Jul-28 50.780 49.430 48.380 49.380 50.330
  1989 Jul-31 to Aug- 4 51.830 50.080 49.730 49.530 48.880
  1989 Aug- 7 to Aug-11 48.380 48.850 48.880 49.580 49.580
  1989 Aug-14 to Aug-18 49.980 50.430 50.830 50.230 50.630
  1989 Aug-21 to Aug-25 50.830 51.250 52.980 53.030 51.930
  1989 Aug-28 to Sep- 1 52.630 53.130 53.480 53.930 53.430
  1989 Sep- 4 to Sep- 8 54.380 58.350 57.530 58.480
  1989 Sep-11 to Sep-15 58.730 57.900 57.880 56.530 57.230
  1989 Sep-18 to Sep-22 57.780 57.530 59.380 61.350 59.880
  1989 Sep-25 to Sep-29 59.030 59.030 55.880 58.080 57.330
  1989 Oct- 2 to Oct- 6 55.930 55.280 54.530 54.080 53.930
  1989 Oct- 9 to Oct-13 53.880 54.380 54.330 53.580 54.030
  1989 Oct-16 to Oct-20 53.730 53.980 52.730 52.780 52.630
  1989 Oct-23 to Oct-27 51.630 51.930 52.280 53.150 54.100
  1989 Oct-30 to Nov- 3 52.900 51.950 52.180 51.580 51.530
  1989 Nov- 6 to Nov-10 51.830 51.900 51.900 51.300 51.680
  1989 Nov-13 to Nov-17 51.300 50.680 49.980 50.930 50.450
  1989 Nov-20 to Nov-24 50.080 49.330 49.380 49.280
  1989 Nov-27 to Dec- 1 49.280 47.430 47.830 49.480 50.230
  1989 Dec- 4 to Dec- 8 50.630 50.380 51.030 50.180 50.030
  1989 Dec-11 to Dec-15 49.530 49.180 49.450 49.100 50.300
  1989 Dec-18 to Dec-22 53.250 52.700 51.580 53.680 54.830
  1989 Dec-25 to Dec-29 60.950 61.980 62.600 65.450
  1990 Jan- 1 to Jan- 5 65.720 73.000 70.550 66.450
  1990 Jan- 8 to Jan-12 61.750 64.400 66.850 68.000 66.480
  1990 Jan-15 to Jan-19 64.350 64.550 61.400 60.700 61.480
  1990 Jan-22 to Jan-26 60.530 58.980 60.030 60.980 62.480
  1990 Jan-29 to Feb- 2 62.180 61.130 60.830 61.830 62.330
  1990 Feb- 5 to Feb- 9 60.150 59.280 59.580 59.280 57.680
  1990 Feb-12 to Feb-16 58.400 57.400 57.400 57.650 56.880
  1990 Feb-19 to Feb-23 57.580 56.780 57.250 56.600
  1990 Feb-26 to Mar- 2 56.600 58.030 56.630 54.550 55.700
  1990 Mar- 5 to Mar- 9 59.050 57.050 55.630 55.030 54.000
  1990 Mar-12 to Mar-16 53.980 54.730 54.850 56.830 55.200
  1990 Mar-19 to Mar-23 57.350 58.930 59.080 59.030 60.400
  1990 Mar-26 to Mar-30 60.830 61.000 61.950 62.150 64.600
  1990 Apr- 2 to Apr- 6 64.980 65.530 63.600 61.930 61.980
  1990 Apr- 9 to Apr-13 60.530 57.700 59.230 58.180
  1990 Apr-16 to Apr-20 60.330 60.450 59.680 61.800 61.580
  1990 Apr-23 to Apr-27 63.680 64.900 63.230 61.980 61.330
  1990 Apr-30 to May- 4 61.600 63.680 63.700 63.450 65.600
  1990 May- 7 to May-11 65.850 66.750 72.450 71.450 65.280
  1990 May-14 to May-18 66.580 65.750 65.900 65.950 67.080
  1990 May-21 to May-25 65.480 65.430 66.500 67.500 67.650
  1990 May-28 to Jun- 1 70.930 68.000 65.750 67.550
  1990 Jun- 4 to Jun- 8 65.350 63.800 63.600 62.230 59.730
  1990 Jun-11 to Jun-15 58.530 60.000 59.980 61.350 63.000
  1990 Jun-18 to Jun-22 62.800 60.780 60.700 60.250 61.480
  1990 Jun-25 to Jun-29 62.250 61.180 58.230 57.930 57.330
  1990 Jul- 2 to Jul- 6 58.080 57.480 56.200 56.650
  1990 Jul- 9 to Jul-13 58.100 59.350 58.250 60.800 61.700
  1990 Jul-16 to Jul-20 63.580 61.350 60.400 60.680 60.450
  1990 Jul-23 to Jul-27 61.100 61.300 60.800 62.750 62.400
  1990 Jul-30 to Aug- 3 61.430 61.450 63.130 66.930 73.450
  1990 Aug- 6 to Aug-10 83.500 88.900 78.200 77.650 80.700
  1990 Aug-13 to Aug-17 83.300 83.500 84.430 87.830 96.330
  1990 Aug-20 to Aug-24 98.250 97.250 101.100 105.300 102.400
  1990 Aug-27 to Aug-31 87.550 89.050 87.950 86.100 89.450
  1990 Sep- 3 to Sep- 7 97.130 95.130 97.800 95.800
  1990 Sep-10 to Sep-14 97.180 95.100 96.100 93.850 90.850
  1990 Sep-17 to Sep-21 90.900 88.850 87.900 89.430 96.200
  1990 Sep-24 to Sep-28 102.500 98.550 94.850 98.450 97.500
  1990 Oct- 1 to Oct- 5 92.150 85.450 91.400 88.980 90.650
  1990 Oct- 8 to Oct-12 91.750 98.000 91.980 95.000 97.150
  1990 Oct-15 to Oct-19 93.080 97.650 92.530 92.200 87.150
  1990 Oct-22 to Oct-26 74.750 78.150 82.280 90.350 88.080
  1990 Oct-29 to Nov- 2 88.950 88.950 89.900 92.050 89.950
  1990 Nov- 5 to Nov- 9 88.300 88.880 92.830 90.250 88.000
  1990 Nov-12 to Nov-16 83.100 81.980 78.650 78.400 76.150
  1990 Nov-19 to Nov-23 78.730 75.580 76.330 83.030
  1990 Nov-26 to Nov-30 81.080 81.200 80.130 80.400 75.650
  1990 Dec- 3 to Dec- 7 70.750 70.030 66.100 63.730 63.200
  1990 Dec-10 to Dec-14 64.130 63.300 61.380 62.430 63.080
  1990 Dec-17 to Dec-21 63.230 63.330 64.150 63.200 62.880
  1990 Dec-24 to Dec-28 65.380 65.030 65.900 67.440
  1990 Dec-31 to Jan- 4 68.650 65.720 63.680 62.600
  1991 Jan- 7 to Jan-11 69.400 68.830 72.300 73.350 72.150
  1991 Jan-14 to Jan-18 82.000 77.550 82.700 60.300 58.050
  1991 Jan-21 to Jan-25 59.750 66.680 63.850 62.600 61.400
  1991 Jan-28 to Feb- 1 60.900 63.850 60.850 61.480 60.850
  1991 Feb- 4 to Feb- 8 61.030 60.830 61.880 60.100 60.450
  1991 Feb-11 to Feb-15 61.800 62.400 60.780 60.100 57.750
  1991 Feb-18 to Feb-22 57.750 57.900 59.830 58.830 58.350
  1991 Feb-25 to Mar- 1 59.650 64.200 64.100 64.300 63.700
  1991 Mar- 4 to Mar- 8 67.900 70.400 68.830 68.220 67.880
  1991 Mar-11 to Mar-15 69.150 68.650 66.800 66.800 66.300
  1991 Mar-18 to Mar-22 66.050 68.500 69.050 68.050 66.700
  1991 Mar-25 to Mar-29 66.450 67.250 66.800 64.900
  1991 Apr- 1 to Apr- 5 64.100 65.200 63.950 65.930 66.550
  1991 Apr- 8 to Apr-12 69.700 70.500 72.400 70.700 71.630
  1991 Apr-15 to Apr-19 73.400 73.300 74.700 74.250 74.150
  1991 Apr-22 to Apr-26 74.850 72.430 72.050 71.500 71.300
  1991 Apr-29 to May- 3 71.050 69.130 70.970 70.880 71.470
  1991 May- 6 to May-10 72.330 71.250 72.470 73.500 70.950
  1991 May-13 to May-17 70.850 69.250 69.100 68.150 68.380
  1991 May-20 to May-24 68.600 67.970 66.450 66.900 67.200
  1991 May-27 to May-31 68.200 67.050 66.900 65.900
  1991 Jun- 3 to Jun- 7 65.180 64.380 63.980 62.830 62.680
  1991 Jun-10 to Jun-14 61.880 61.930 61.680 60.930 61.130
  1991 Jun-17 to Jun-21 61.330 60.680 59.980 59.580 59.530
  1991 Jun-24 to Jun-28 59.900 60.000 60.450 60.580 61.000
  1991 Jul- 1 to Jul- 5 62.050 62.700 61.300 61.300 61.900
  1991 Jul- 8 to Jul-12 62.250 62.830 63.080 62.980 63.180
  1991 Jul-15 to Jul-19 62.150 62.300 63.280 62.980 64.200
  1991 Jul-22 to Jul-26 64.220 64.580 65.400 65.250 64.950
  1991 Jul-29 to Aug- 2 63.600 65.400 66.470 66.180 67.380
  1991 Aug- 5 to Aug- 9 68.030 67.100 67.430 69.330 71.250
  1991 Aug-12 to Aug-16 71.200 69.750 67.050 66.600 66.750
  1991 Aug-19 to Aug-23 68.100 68.300 66.950 68.030 66.720
  1991 Aug-26 to Aug-30 65.880 64.930 62.950 63.050 63.650
  1991 Sep- 2 to Sep- 6 63.650 62.130 60.830 60.330 60.030
  1991 Sep- 9 to Sep-13 60.030 59.130 60.080 59.480 59.980
  1991 Sep-16 to Sep-20 60.130 59.280 59.730 58.980 58.880
  1991 Sep-23 to Sep-27 59.480 58.980 59.180 59.630 60.330
  1991 Sep-30 to Oct- 4 59.930 59.280 59.930 61.080 60.580
  1991 Oct- 7 to Oct-11 61.030 61.380 61.080 60.330 60.230
  1991 Oct-14 to Oct-18 60.980 61.330 61.880 62.630 64.470
  1991 Oct-21 to Oct-25 64.080 63.630 61.700 63.130 62.580
  1991 Oct-28 to Nov- 1 62.400 62.400 62.900 62.930 63.780
  1991 Nov- 4 to Nov- 8 64.470 66.130 66.050 65.100 63.780
  1991 Nov-11 to Nov-15 61.480 60.630 60.530 61.580 62.280
  1991 Nov-18 to Nov-22 61.780 61.000 62.080 61.100 59.630
  1991 Nov-25 to Nov-29 59.330 58.480 59.130 59.130 58.350
  1991 Dec- 2 to Dec- 6 57.230 54.780 55.480 54.000 52.530
  1991 Dec- 9 to Dec-13 50.630 50.330 50.330 51.600 51.850
  1991 Dec-16 to Dec-20 51.880 51.780 51.330 50.680 49.380
  1991 Dec-23 to Dec-27 49.880 50.980 49.880 50.280
  1991 Dec-30 to Jan- 3 50.080 51.380 52.330 52.180
  1992 Jan- 6 to Jan-10 52.080 49.180 47.480 46.980 49.030
  1992 Jan-13 to Jan-17 50.080 49.680 50.230 51.530 52.230
  1992 Jan-20 to Jan-24 51.180 49.980 50.580 49.830 50.330
  1992 Jan-27 to Jan-31 51.480 50.630 51.730 53.780 53.980
  1992 Feb- 3 to Feb- 7 54.300 55.430 56.230 56.030 56.280
  1992 Feb-10 to Feb-14 55.430 53.800 54.000 54.280 53.130
  1992 Feb-17 to Feb-21 53.130 50.980 51.680 51.380 52.530
  1992 Feb-24 to Feb-28 51.330 51.580 52.300 54.430 53.530
  1992 Mar- 2 to Mar- 6 52.750 52.930 54.350 53.800 52.000
  1992 Mar- 9 to Mar-13 54.330 55.480 54.700 55.530 56.480
  1992 Mar-16 to Mar-20 57.250 57.280 55.980 56.280 54.380
  1992 Mar-23 to Mar-27 54.630 54.930 54.830 55.680 55.630
  1992 Mar-30 to Apr- 3 58.480 59.180 60.930 60.200 60.650
  1992 Apr- 6 to Apr-10 61.330 60.680 60.580 59.830 59.530
  1992 Apr-13 to Apr-17 57.880 56.530 57.980 60.030
  1992 Apr-20 to Apr-24 60.680 61.880 61.030 60.650 61.050
  1992 Apr-27 to May- 1 61.000 62.680 63.200 63.180 63.580
  1992 May- 4 to May- 8 65.330 64.680 64.380 63.880 63.980
  1992 May-11 to May-15 64.470 63.930 62.480 61.380 61.380
  1992 May-18 to May-22 61.080 60.380 61.380 62.430 62.980
  1992 May-25 to May-29 64.970 64.180 64.080 65.430
  1992 Jun- 1 to Jun- 5 64.780 64.780 66.030 65.880 65.970
  1992 Jun- 8 to Jun-12 66.030 65.220 65.930 64.880 64.630
  1992 Jun-15 to Jun-19 64.330 63.780 63.980 63.580 63.730
  1992 Jun-22 to Jun-26 63.580 63.930 63.780 62.080 61.530
  1992 Jun-29 to Jul- 3 60.630 59.580 59.930 60.330 60.330
  1992 Jul- 6 to Jul-10 59.730 58.280 56.680 56.880 56.080
  1992 Jul-13 to Jul-17 56.230 57.530 58.380 59.430 58.230
  1992 Jul-20 to Jul-24 58.530 59.030 58.830 59.430 60.230
  1992 Jul-27 to Jul-31 60.030 59.580 59.980 58.430 58.480
  1992 Aug- 3 to Aug- 7 57.780 57.680 57.080 58.680 58.930
  1992 Aug-10 to Aug-14 58.580 58.880 59.530 59.980 59.680
  1992 Aug-17 to Aug-21 60.480 61.230 60.030 60.530 59.080
  1992 Aug-24 to Aug-28 61.130 60.830 61.080 60.930 63.830
  1992 Aug-31 to Sep- 4 63.730 62.780 61.280 60.480 60.530
  1992 Sep- 7 to Sep-11 60.530 60.630 60.080 59.030 58.830
  1992 Sep-14 to Sep-18 60.230 59.580 59.780 59.080 57.880
  1992 Sep-21 to Sep-25 57.080 57.180 57.880 57.630 57.530
  1992 Sep-28 to Oct- 2 57.630 56.780 56.580 57.380 58.030
  1992 Oct- 5 to Oct- 9 58.800 58.450 58.130 59.980 59.980
  1992 Oct-12 to Oct-16 60.730 59.080 58.730 60.480 60.080
  1992 Oct-19 to Oct-23 59.530 60.480 60.080 59.850 59.780
  1992 Oct-26 to Oct-30 61.050 61.050 60.450 58.880 59.230
  1992 Nov- 2 to Nov- 6 59.980 59.330 57.280 57.180 56.080
  1992 Nov- 9 to Nov-13 55.880 53.580 52.780 52.580 51.980
  1992 Nov-16 to Nov-20 53.230 53.230 52.630 53.380 53.830
  1992 Nov-23 to Nov-27 52.330 50.900 51.750 51.750
  1992 Nov-30 to Dec- 4 50.930 49.580 49.480 48.430 48.380
  1992 Dec- 7 to Dec-11 49.230 48.380 48.030 49.330 49.030
  1992 Dec-14 to Dec-18 49.580 49.730 51.830 52.730 53.230
  1992 Dec-21 to Dec-25 52.630 52.280 52.980 52.980
  1992 Dec-28 to Jan- 1 52.280 52.280 52.230 52.380
  1993 Jan- 4 to Jan- 8 51.780 52.130 52.130 51.180 50.980
  1993 Jan-11 to Jan-15 50.430 48.780 49.380 50.380 51.680
  1993 Jan-18 to Jan-22 51.530 50.430 50.230 50.730 50.880
  1993 Jan-25 to Jan-29 52.930 52.030 52.180 54.480 53.880
  1993 Feb- 1 to Feb- 5 53.480 52.280 52.730 52.180
  1993 Feb- 8 to Feb-12 51.980 51.430 51.380 50.530 48.980
  1993 Feb-15 to Feb-19 48.180 48.430 48.580 50.450
  1993 Feb-22 to Feb-26 51.580 51.780 50.780 50.230 50.130
  1993 Mar- 1 to Mar- 5 55.350 54.380 55.230 56.630 56.380
  1993 Mar- 8 to Mar-12 55.630 55.730 54.880 54.350 56.180
  1993 Mar-15 to Mar-19 55.630 55.530 56.430 55.780 55.230
  1993 Mar-22 to Mar-26 53.880 55.230 55.880 56.580 56.630
  1993 Mar-29 to Apr- 2 57.480 58.130 59.380 59.630 59.280
  1993 Apr- 5 to Apr- 9 59.080 58.980 59.430 59.630
  1993 Apr-12 to Apr-16 59.530 59.430 59.780 59.780 59.730
  1993 Apr-19 to Apr-23 60.030 60.430 59.680 59.730 60.080
  1993 Apr-26 to Apr-30 59.830 59.580 61.080 61.330
  1993 May- 3 to May- 7 62.180 61.980 62.080 62.180 61.830
  1993 May-10 to May-14 62.100 61.780 61.030 59.480 58.780
  1993 May-17 to May-21 58.830 58.780 59.230 59.980 59.830
  1993 May-24 to May-28 58.980 59.130 58.030 58.230 57.980
  1993 May-31 to Jun- 4 58.330 57.380 56.330 56.030
  1993 Jun- 7 to Jun-11 55.130 54.830 54.780 53.980 53.730
  1993 Jun-14 to Jun-18 53.830 53.330 54.180 54.330 54.130
  1993 Jun-21 to Jun-25 54.080 53.630 53.830 54.530 54.630
  1993 Jun-28 to Jul- 2 54.930 54.930 53.780 52.330 51.380
  1993 Jul- 5 to Jul- 9 51.780 50.930 50.430 51.080
  1993 Jul-12 to Jul-16 51.430 51.330 49.780 50.230 49.230
  1993 Jul-19 to Jul-23 50.380 49.730 50.130 49.380 49.680
  1993 Jul-26 to Jul-30 49.780 50.980 50.280 49.630 49.130
  1993 Aug- 2 to Aug- 6 49.780 49.980 50.080 50.130 50.580
  1993 Aug- 9 to Aug-13 52.680 52.880 54.680 55.030 54.580
  1993 Aug-16 to Aug-20 54.130 54.030 52.580 51.880 52.030
  1993 Aug-23 to Aug-27 51.830 51.430 50.630 50.730 51.680
  1993 Aug-30 to Sep- 3 50.730 49.730 50.580 50.230 49.880
  1993 Sep- 6 to Sep-10 47.730 47.680 47.280 46.830
  1993 Sep-13 to Sep-17 47.030 46.780 46.430 46.880 47.530
  1993 Sep-20 to Sep-24 48.730 48.830 47.730 47.580 47.380
  1993 Sep-27 to Oct- 1 47.480 48.230 49.580 49.880 49.480
  1993 Oct- 4 to Oct- 8 48.530 48.630 48.030 49.080 49.330
  1993 Oct-11 to Oct-15 49.930 49.880 50.230 50.680 50.330
  1993 Oct-18 to Oct-22 48.830 48.580 48.730 47.750 46.980
  1993 Oct-25 to Oct-29 45.780 45.780 46.230 45.880 44.680
  1993 Nov- 1 to Nov- 5 45.880 44.680 45.380 45.030 43.930
  1993 Nov- 8 to Nov-12 42.930 42.430 42.030 42.930 42.130
  1993 Nov-15 to Nov-19 42.780 42.380 43.630 42.680 42.630
  1993 Nov-22 to Nov-26 42.280 41.180 41.180
  1993 Nov-29 to Dec- 3 37.530 38.280 38.720 37.630 36.970
  1993 Dec- 6 to Dec-10 35.400 34.780 34.330 35.180 37.150
  1993 Dec-13 to Dec-17 34.050 34.720 35.700 36.830 37.180
  1993 Dec-20 to Dec-24 36.300 36.280 36.280 36.430
  1993 Dec-27 to Dec-31 33.930 36.830 37.930 37.380
  1994 Jan- 3 to Jan- 7 38.530 39.280 41.180 41.780 42.680
  1994 Jan-10 to Jan-14 40.930 42.030 41.380 42.030 42.430
  1994 Jan-17 to Jan-21 41.480 40.180 40.680 41.080 41.280
  1994 Jan-24 to Jan-28 43.180 44.330 44.780 43.830 43.080
  1994 Jan-31 to Feb- 4 43.280 45.780 46.630 46.880 47.030
  1994 Feb- 7 to Feb-11 45.530 45.630 43.880 43.530 44.280
  1994 Feb-14 to Feb-18 42.230 42.330 41.280 41.930 41.880
  1994 Feb-21 to Feb-25 42.630 42.580 44.030 43.180
  1994 Feb-28 to Mar- 4 43.900 43.530 43.280 44.180 44.030
  1994 Mar- 7 to Mar-11 42.630 43.130 43.880 44.980 45.080
  1994 Mar-14 to Mar-18 45.030 46.180 47.680 47.130 46.530
  1994 Mar-21 to Mar-25 47.330 47.980 47.980 47.680 46.530
  1994 Mar-28 to Apr- 1 43.830 45.930 47.580 47.430
  1994 Apr- 4 to Apr- 8 51.530 50.880 50.800 50.300 50.200
  1994 Apr-11 to Apr-15 49.350 48.530 48.930 49.730 49.230
  1994 Apr-18 to Apr-22 49.080 47.680 47.430 47.530 49.530
  1994 Apr-25 to Apr-29 50.780 49.680 49.930 47.830 48.080
  1994 May- 2 to May- 6 48.930 48.280 47.880 47.380 47.880
  1994 May- 9 to May-13 49.130 48.030 47.630 48.780 49.630
  1994 May-16 to May-20 49.180 48.730 49.430 50.180 50.680
  1994 May-23 to May-27 50.330 50.280 50.030 50.380 51.080
  1994 May-30 to Jun- 3 52.730 53.800 53.530 52.830
  1994 Jun- 6 to Jun-10 52.430 50.930 51.180 50.930 50.830
  1994 Jun-13 to Jun-17 51.280 51.380 53.230 52.830 54.830
  1994 Jun-20 to Jun-24 54.280 53.680 53.230 54.030 53.480
  1994 Jun-27 to Jul- 1 52.830 53.730 52.530 53.230 53.230
  1994 Jul- 4 to Jul- 8 53.130 52.230 51.430 52.080
  1994 Jul-11 to Jul-15 53.180 53.830 53.980 54.280 54.280
  1994 Jul-18 to Jul-22 53.430 53.680 53.880 55.080 55.630
  1994 Jul-25 to Jul-29 56.280 56.330 56.880 56.780 58.330
  1994 Aug- 1 to Aug- 5 59.330 59.830 60.580 60.130 57.980
  1994 Aug- 8 to Aug-12 58.330 58.830 58.430 57.780 55.480
  1994 Aug-15 to Aug-19 54.980 55.230 56.830 56.200 53.230
  1994 Aug-22 to Aug-26 49.630 48.780 48.530 47.480 48.530
  1994 Aug-29 to Sep- 2 49.330 47.730 48.480 47.680 47.380
  1994 Sep- 5 to Sep- 9 47.480 46.580 46.530 45.330
  1994 Sep-12 to Sep-16 44.980 42.080 41.380 42.430 43.130
  1994 Sep-19 to Sep-23 44.530 42.780 43.180 44.030 44.030
  1994 Sep-26 to Sep-30 42.680 42.930 43.930 45.180 46.330
  1994 Oct- 3 to Oct- 7 45.530 45.230 45.230 46.680 47.280
  1994 Oct-10 to Oct-14 46.630 47.380 46.580 47.330 47.230
  1994 Oct-17 to Oct-21 47.880 48.050 47.230 50.450 51.100
  1994 Oct-24 to Oct-28 53.700 53.930 56.200 52.580 55.680
  1994 Oct-31 to Nov- 4 50.600 51.830 50.380 49.700 49.380
  1994 Nov- 7 to Nov-11 47.530 47.980 46.830 48.030 48.050
  1994 Nov-14 to Nov-18 47.980 47.330 45.380 44.850 43.130
  1994 Nov-21 to Nov-25 42.780 42.950 44.030
  1994 Nov-28 to Dec- 2 44.130 43.030 44.530 42.180 40.220
  1994 Dec- 5 to Dec- 9 39.470 40.450 41.080 43.480 44.700
  1994 Dec-12 to Dec-16 41.800 43.300 44.030 42.880 42.830
  1994 Dec-19 to Dec-23 42.530 42.680 43.230 43.200 43.730
  1994 Dec-26 to Dec-30 45.330 46.080 46.630 47.530
  1995 Jan- 2 to Jan- 6 45.380 46.530 46.750 45.880
  1995 Jan- 9 to Jan-13 46.280 46.180 46.580 47.030 47.630
  1995 Jan-16 to Jan-20 49.680 50.800 51.380 48.480 47.780
  1995 Jan-23 to Jan-27 46.780 48.380 47.630 47.830 47.430
  1995 Jan-30 to Feb- 3 47.930 49.080 48.880 48.080 49.480
  1995 Feb- 6 to Feb-10 49.050 48.280 46.730 46.830 46.780
  1995 Feb-13 to Feb-17 47.080 47.530 47.530 49.630 49.780
  1995 Feb-20 to Feb-24 50.230 50.730 49.980 50.880
  1995 Feb-27 to Mar- 3 51.430 50.780 48.780 45.600 47.330
  1995 Mar- 6 to Mar-10 47.680 46.930 46.330 45.250 44.330
  1995 Mar-13 to Mar-17 44.080 42.430 48.180 49.330 48.980
  1995 Mar-20 to Mar-24 49.780 50.280 50.780 50.800 50.800
  1995 Mar-27 to Mar-31 52.550 52.880 54.730 54.580 53.880
  1995 Apr- 3 to Apr- 7 53.080 54.830 56.230 57.080 57.080
  1995 Apr-10 to Apr-14 57.080 57.580 60.480 59.080
  1995 Apr-17 to Apr-21 60.930 64.480 61.780 61.580 60.680
  1995 Apr-24 to Apr-28 59.580 60.530 60.700 61.530 63.280
  1995 May- 1 to May- 5 67.280 65.530 61.680 61.480 62.380
  1995 May- 8 to May-12 62.730 62.330 64.180 65.430 64.400
  1995 May-15 to May-19 65.780 68.570 67.630 66.380 65.480
  1995 May-22 to May-26 64.820 63.430 61.830 62.930 58.430
  1995 May-29 to Jun- 2 58.380 57.180 56.430 59.580
  1995 Jun- 5 to Jun- 9 59.300 58.680 58.030 57.230 56.430
  1995 Jun-12 to Jun-16 56.930 56.680 57.980 57.130 56.630
  1995 Jun-19 to Jun-23 55.180 55.230 52.780 51.980 49.980
  1995 Jun-26 to Jun-30 49.680 51.580 52.930 51.550 50.230
  1995 Jul- 3 to Jul- 7 50.230 49.430 49.130 48.680
  1995 Jul-10 to Jul-14 49.630 48.680 49.080 47.780 48.930
  1995 Jul-17 to Jul-21 48.380 47.080 46.580 46.330 46.030
  1995 Jul-24 to Jul-28 47.530 46.580 46.680 47.530 47.830
  1995 Jul-31 to Aug- 4 48.280 48.730 49.330 49.450 50.200
  1995 Aug- 7 to Aug-11 50.300 51.080 51.430 52.530 52.830
  1995 Aug-14 to Aug-18 54.430 51.880 50.280 50.180 50.630
  1995 Aug-21 to Aug-25 49.330 50.330 50.250 49.980 49.830
  1995 Aug-28 to Sep- 1 48.630 49.330 49.280 49.530 49.880
  1995 Sep- 4 to Sep- 8 52.530 51.150 51.050 51.680
  1995 Sep-11 to Sep-15 51.780 52.680 51.330 52.680 51.780
  1995 Sep-18 to Sep-22 52.630 52.380 51.280 48.730 47.630
  1995 Sep-25 to Sep-29 47.880 48.180 48.480 48.330 48.100
  1995 Oct- 2 to Oct- 6 49.180 47.830 46.880 44.280 44.530
  1995 Oct- 9 to Oct-13 46.000 45.730 46.130 44.980 45.280
  1995 Oct-16 to Oct-20 45.580 44.730 43.880 43.330 43.730
  1995 Oct-23 to Oct-27 43.580 43.480 43.380 43.980 43.880
  1995 Oct-30 to Nov- 3 44.530 44.580 44.680 46.080 46.000
  1995 Nov- 6 to Nov-10 45.780 45.530 45.880 44.830 44.830
  1995 Nov-13 to Nov-17 44.180 44.680 44.880 44.930 46.330
  1995 Nov-20 to Nov-24 46.180 46.130 47.380
  1995 Nov-27 to Dec- 1 46.880 46.830 46.180 45.630
  1995 Dec- 4 to Dec- 8 46.180 46.280 45.900 46.430 46.900
  1995 Dec-11 to Dec-15 46.830 47.580 48.430 47.880 49.480
  1995 Dec-18 to Dec-22 49.830 48.250 48.000 47.280 48.230
  1995 Dec-25 to Dec-29 48.830 49.880 50.580 50.380
  1996 Jan- 1 to Jan- 5 51.530 50.780 51.830 54.380
  1996 Jan- 8 to Jan-12 56.430 52.530 52.080 47.830 46.730
  1996 Jan-15 to Jan-19 47.650 47.250 48.880 49.380 49.380
  1996 Jan-22 to Jan-26 48.030 46.380 47.700 46.930 47.630
  1996 Jan-29 to Feb- 2 47.080 47.830 49.080 48.530 49.630
  1996 Feb- 5 to Feb- 9 47.680 47.630 47.480 47.680 48.130
  1996 Feb-12 to Feb-16 47.880 50.780 50.830 50.580 50.880
  1996 Feb-19 to Feb-23 52.830 53.980 56.150 54.980
  1996 Feb-26 to Mar- 1 55.880 56.030 55.430 55.830 55.280
  1996 Mar- 4 to Mar- 8 54.130 54.280 55.130 54.580 54.380
  1996 Mar-11 to Mar-15 54.830 56.680 56.730 57.580 58.030
  1996 Mar-18 to Mar-22 59.430 60.530 60.030 59.550 61.380
  1996 Mar-25 to Mar-29 63.630 62.450 61.630 59.980 60.730
  1996 Apr- 1 to Apr- 5 61.880 64.350 64.180 65.230
  1996 Apr- 8 to Apr-12 65.480 66.730 70.250 70.680 67.780
  1996 Apr-15 to Apr-19 67.570 64.070 62.630 61.150 62.130
  1996 Apr-22 to Apr-26 64.820 67.430 68.880 67.880 68.070
  1996 Apr-29 to May- 3 69.180 65.380 63.680 64.280 66.280
  1996 May- 6 to May-10 65.130 65.180 65.600 63.780 65.880
  1996 May-13 to May-17 66.480 66.980 64.070 62.080 61.180
  1996 May-20 to May-24 62.930 60.730 60.030 60.630 61.630
  1996 May-27 to May-31 59.980 59.380 57.030 56.180
  1996 Jun- 3 to Jun- 7 56.300 58.580 59.380 58.830 60.030
  1996 Jun-10 to Jun-14 59.030 58.180 57.080 55.530 55.880
  1996 Jun-17 to Jun-21 57.580 56.630 54.180 55.480 55.380
  1996 Jun-24 to Jun-28 54.380 53.080 54.680 55.480 56.180
  1996 Jul- 1 to Jul- 5 57.880 57.530 59.080 59.080
  1996 Jul- 8 to Jul-12 58.830 59.800 60.380 62.130 62.030
  1996 Jul-15 to Jul-19 63.580 62.180 60.530 60.230 58.530
  1996 Jul-22 to Jul-26 58.630 58.980 57.730 57.530 55.230
  1996 Jul-29 to Aug- 2 55.730 55.730 56.580 58.030 58.730
  1996 Aug- 5 to Aug- 9 57.930 57.980 58.880 58.380 57.880
  1996 Aug-12 to Aug-16 58.930 58.480 57.630 57.080 58.280
  1996 Aug-19 to Aug-23 59.880 58.130 57.230 58.280 57.580
  1996 Aug-26 to Aug-30 57.230 56.830 55.930 57.580 57.230
  1996 Sep- 2 to Sep- 6 58.430 58.430 59.530 60.730
  1996 Sep- 9 to Sep-13 59.730 60.080 61.030 61.030 59.730
  1996 Sep-16 to Sep-20 58.380 58.280 58.430 56.680 57.230
  1996 Sep-23 to Sep-27 56.180 58.980 59.030 58.830 60.030
  1996 Sep-30 to Oct- 4 58.480 59.800 58.530 60.580 60.530
  1996 Oct- 7 to Oct-11 65.070 64.130 63.480 61.630 63.780
  1996 Oct-14 to Oct-18 65.570 65.230 61.830 63.430 63.830
  1996 Oct-21 to Oct-25 64.030 64.980 65.030 68.450 69.850
  1996 Oct-28 to Nov- 1 69.680 69.480 73.380 66.930 65.180
  1996 Nov- 4 to Nov- 8 66.380 66.230 66.780 66.180 67.250
  1996 Nov-11 to Nov-15 69.500 67.750 72.730 72.280 66.780
  1996 Nov-18 to Nov-22 63.130 64.530 62.280 65.180 63.230
  1996 Nov-25 to Nov-29 63.500 63.780 64.980 64.980
  1996 Dec- 2 to Dec- 6 67.730 67.180 65.380 66.570 64.930
  1996 Dec- 9 to Dec-13 63.780 61.480 57.930 59.230 61.830
  1996 Dec-16 to Dec-20 64.630 65.380 65.530 65.570 64.570
  1996 Dec-23 to Dec-27 64.500 65.200 66.980 67.280
  1996 Dec-30 to Jan- 3 67.380 67.130 67.480 67.570
  1997 Jan- 6 to Jan-10 70.230 69.730 69.820 68.130 67.480
  1997 Jan-13 to Jan-17 65.480 63.930 65.730 66.070 65.730
  1997 Jan-20 to Jan-24 65.820 67.230 68.070 65.680 66.070
  1997 Jan-27 to Jan-31 66.280 65.630 68.430 67.780 65.730
  1997 Feb- 3 to Feb- 7 65.820 66.570 66.030 63.330 61.330