EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
New York Harbor Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 46.750 43.630 41.750 43.050 42.050
  1986 Jun- 9 to Jun-13 40.880 40.500 43.130 43.580 44.500
  1986 Jun-16 to Jun-20 42.880 42.180 41.130 41.450 40.630
  1986 Jun-23 to Jun-27 40.630 40.880 41.930 40.500 40.500
  1986 Jun-30 to Jul- 4 39.880 39.130 37.730 37.300
  1986 Jul- 7 to Jul-11 35.380 35.000 34.130 35.000 33.380
  1986 Jul-14 to Jul-18 31.880 33.750 34.380 33.500 34.380
  1986 Jul-21 to Jul-25 34.880 32.750 33.500 33.000 32.130
  1986 Jul-28 to Aug- 1 30.750 31.500 32.880 30.880 31.750
  1986 Aug- 4 to Aug- 8 35.750 40.130 41.000 42.000 41.130
  1986 Aug-11 to Aug-15 41.250 43.630 44.130 44.050 44.630
  1986 Aug-18 to Aug-22 45.000 43.630 44.630 44.630 44.250
  1986 Aug-25 to Aug-29 44.250 44.750 44.000 44.630 45.250
  1986 Sep- 1 to Sep- 5 45.880 45.380 45.680 46.000
  1986 Sep- 8 to Sep-12 44.130 42.880 41.650 41.880 42.430
  1986 Sep-15 to Sep-19 41.330 39.830 40.630 41.230 41.150
  1986 Sep-22 to Sep-26 40.130 40.630 40.550 39.650 39.880
  1986 Sep-29 to Oct- 3 40.180 40.130 41.630 42.630 41.400
  1986 Oct- 6 to Oct-10 40.830 42.250 42.550 42.130 41.630
  1986 Oct-13 to Oct-17 40.600 41.750 41.130 41.480
  1986 Oct-20 to Oct-24 42.180 42.000 40.680 40.600 41.150
  1986 Oct-27 to Oct-31 39.630 38.880 37.230 39.500 40.130
  1986 Nov- 3 to Nov- 7 39.630 40.730 40.630 40.880 40.630
  1986 Nov-10 to Nov-14 40.980 41.250 41.130 41.630 41.880
  1986 Nov-17 to Nov-21 41.730 41.380 41.880 40.980 41.180
  1986 Nov-24 to Nov-28 40.400 40.930 41.180 41.180
  1986 Dec- 1 to Dec- 5 41.350 41.680 41.880 41.880 41.750
  1986 Dec- 8 to Dec-12 41.030 40.950 41.600 42.680 43.200
  1986 Dec-15 to Dec-19 43.750 42.980 42.850 43.430 44.380
  1986 Dec-22 to Dec-26 45.680 45.380 45.630
  1986 Dec-29 to Jan- 2 46.400 45.730 47.630 48.380
  1987 Jan- 5 to Jan- 9 47.500 48.380 48.250 49.330 50.630
  1987 Jan-12 to Jan-16 51.480 50.130 50.530 50.130 49.230
  1987 Jan-19 to Jan-23 48.430 49.500 48.580 49.050 48.130
  1987 Jan-26 to Jan-30 47.350 47.350 47.080 48.230 48.780
  1987 Feb- 2 to Feb- 6 49.000 48.780 49.480 50.580 50.130
  1987 Feb- 9 to Feb-13 49.780 49.630 47.980 48.130 47.300
  1987 Feb-16 to Feb-20 47.480 46.580 46.380 47.330
  1987 Feb-23 to Feb-27 45.480 44.480 43.830 44.430 44.480
  1987 Mar- 2 to Mar- 6 45.680 48.580 48.830 50.380 50.880
  1987 Mar- 9 to Mar-13 50.330 50.630 51.330 51.230 51.530
  1987 Mar-16 to Mar-20 51.780 52.880 51.130 51.230 51.030
  1987 Mar-23 to Mar-27 51.680 51.930 52.280 52.080 51.630
  1987 Mar-30 to Apr- 3 51.130 51.780 52.130 51.880 51.580
  1987 Apr- 6 to Apr-10 51.580 51.380 50.150 49.880 49.100
  1987 Apr-13 to Apr-17 49.280 48.750 49.430 49.150
  1987 Apr-20 to Apr-24 49.230 49.480 49.280 49.980 51.130
  1987 Apr-27 to May- 1 51.680 51.180 50.380 51.580 51.680
  1987 May- 4 to May- 8 51.630 52.430 53.130 52.780 52.980
  1987 May-11 to May-15 53.780 54.130 54.330 54.730 55.680
  1987 May-18 to May-22 55.430 55.380 54.280 54.950 55.230
  1987 May-25 to May-29 55.050 55.130 55.100 55.230
  1987 Jun- 1 to Jun- 5 54.830 55.230 55.880 55.680 55.880
  1987 Jun- 8 to Jun-12 56.630 56.780 56.880 56.230 56.130
  1987 Jun-15 to Jun-19 56.330 56.280 55.880 56.130 55.780
  1987 Jun-22 to Jun-26 54.450 54.380 54.680 54.480 56.230
  1987 Jun-29 to Jul- 3 55.880 55.480 55.280 55.630
  1987 Jul- 6 to Jul-10 55.880 55.280 55.430 55.680 55.780
  1987 Jul-13 to Jul-17 55.130 55.830 56.680 56.480 57.130
  1987 Jul-20 to Jul-24 57.080 55.630 55.630 55.530 54.480
  1987 Jul-27 to Jul-31 54.380 55.780 55.730 54.880 54.380
  1987 Aug- 3 to Aug- 7 55.530 55.680 54.780 54.530 54.430
  1987 Aug-10 to Aug-14 54.050 54.630 54.280 53.880 53.030
  1987 Aug-17 to Aug-21 51.530 51.330 50.580 50.280 49.630
  1987 Aug-24 to Aug-28 49.080 48.880 50.680 51.080 50.380
  1987 Aug-31 to Sep- 4 50.430 49.430 50.630 51.030 50.780
  1987 Sep- 7 to Sep-11 50.030 51.150 51.880 51.280
  1987 Sep-14 to Sep-18 52.150 52.530 53.630 53.050 52.780
  1987 Sep-21 to Sep-25 52.530 52.380 52.630 52.380 52.380
  1987 Sep-28 to Oct- 2 52.100 52.480 51.330 51.680 52.380
  1987 Oct- 5 to Oct- 9 52.280 51.330 51.880 52.230 52.880
  1987 Oct-12 to Oct-16 52.050 53.230 53.880 54.050 54.450
  1987 Oct-19 to Oct-23 53.880 54.650 55.630 56.550 58.080
  1987 Oct-26 to Oct-30 56.780 57.430 55.380 55.050 54.050
  1987 Nov- 2 to Nov- 6 53.130 53.380 53.030 52.830 52.880
  1987 Nov- 9 to Nov-13 52.230 52.900 52.680 52.630 51.880
  1987 Nov-16 to Nov-20 50.980 50.050 50.780 50.330 50.580
  1987 Nov-23 to Nov-27 50.580 50.680 50.330 50.330
  1987 Nov-30 to Dec- 4 49.580 49.030 49.150 49.280 48.780
  1987 Dec- 7 to Dec-11 47.980 46.980 47.380 47.430 47.380
  1987 Dec-14 to Dec-18 45.530 43.980 42.330 42.280 41.880
  1987 Dec-21 to Dec-25 42.150 44.880 44.150 44.150
  1987 Dec-28 to Jan- 1 43.330 44.080 43.880 43.880
  1988 Jan- 4 to Jan- 8 46.430 46.130 46.380 45.880 45.430
  1988 Jan-11 to Jan-15 43.880 43.380 43.380 44.880 44.730
  1988 Jan-18 to Jan-22 45.680 45.730 45.100 44.380 43.880
  1988 Jan-25 to Jan-29 44.480 44.580 43.680 44.780 44.780
  1988 Feb- 1 to Feb- 5 45.130 46.630 47.530 47.680 47.430
  1988 Feb- 8 to Feb-12 48.030 46.280 45.730 45.480
  1988 Feb-15 to Feb-19 46.050 46.030 45.030 45.780
  1988 Feb-22 to Feb-26 45.300 46.580 45.830 44.780 44.780
  1988 Feb-29 to Mar- 4 45.150 44.830 44.380 44.080 44.080
  1988 Mar- 7 to Mar-11 42.700 42.580 42.800 44.150 44.730
  1988 Mar-14 to Mar-18 43.400 44.600 44.530 44.880 45.130
  1988 Mar-21 to Mar-25 45.230 45.550 46.630 46.730 47.300
  1988 Mar-28 to Apr- 1 47.330 48.250 48.100 48.030
  1988 Apr- 4 to Apr- 8 48.230 47.280 47.280 48.030 48.380
  1988 Apr-11 to Apr-15 50.580 51.880 52.280 52.000 52.230
  1988 Apr-18 to Apr-22 52.880 51.280 50.780 51.880 51.680
  1988 Apr-25 to Apr-29 51.050 52.280 51.630 51.230 51.100
  1988 May- 2 to May- 6 49.230 50.280 49.730 50.980 51.880
  1988 May- 9 to May-13 51.980 52.600 52.880 52.880 52.980
  1988 May-16 to May-20 53.380 53.130 52.980 53.130 53.030
  1988 May-23 to May-27 51.980 52.100 52.330 52.980 53.200
  1988 May-30 to Jun- 3 53.380 52.880 52.630 51.630
  1988 Jun- 6 to Jun-10 50.880 51.130 51.480 51.330 50.780
  1988 Jun-13 to Jun-17 50.130 51.280 50.630 51.580 51.380
  1988 Jun-20 to Jun-24 50.880 51.230 52.030 52.630 52.130
  1988 Jun-27 to Jul- 1 52.280 53.730 53.480 52.880 52.350
  1988 Jul- 4 to Jul- 8 53.880 55.430 58.230 59.130
  1988 Jul-11 to Jul-15 57.880 59.380 58.380 56.430 55.480
  1988 Jul-18 to Jul-22 56.730 55.650 55.980 57.130 55.200
  1988 Jul-25 to Jul-29 54.380 52.330 51.200 51.880 51.630
  1988 Aug- 1 to Aug- 5 52.130 50.980 48.130 47.630 47.880
  1988 Aug- 8 to Aug-12 47.630 47.780 47.680 48.380 46.730
  1988 Aug-15 to Aug-19 47.750 47.480 48.000 48.630 48.980
  1988 Aug-22 to Aug-26 48.380 48.230 48.380 47.330 47.630
  1988 Aug-29 to Sep- 2 48.130 49.130 46.980 47.580 46.880
  1988 Sep- 5 to Sep- 9 44.880 44.880 45.030 44.130
  1988 Sep-12 to Sep-16 44.630 45.680 48.880 47.530 45.880
  1988 Sep-19 to Sep-23 46.030 46.850 47.530 46.380
  1988 Sep-26 to Sep-30 46.630 46.980 47.280 48.000 49.380
  1988 Oct- 3 to Oct- 7 47.530 46.480 44.380 44.380 45.030
  1988 Oct-10 to Oct-14 46.780 46.680 47.530 49.030 50.280
  1988 Oct-17 to Oct-21 50.880 51.030 53.630 54.230 58.130
  1988 Oct-24 to Oct-28 56.880 58.130 56.580 55.630 56.130
  1988 Oct-31 to Nov- 4 54.380 50.730 50.630 53.130 54.480
  1988 Nov- 7 to Nov-11 55.380 54.650 56.730 56.280 54.030
  1988 Nov-14 to Nov-18 55.530 54.380 53.130 51.030 50.530
  1988 Nov-21 to Nov-25 48.730 48.500 48.380 50.380
  1988 Nov-28 to Dec- 2 49.130 47.780 49.880 49.880 49.480
  1988 Dec- 5 to Dec- 9 47.380 46.380 46.380 45.880 47.130
  1988 Dec-12 to Dec-16 46.880 45.000 46.130 45.030 46.280
  1988 Dec-19 to Dec-23 46.530 47.130 46.880 47.630 48.030
  1988 Dec-26 to Dec-30 48.630 48.250 47.880 48.780
  1989 Jan- 2 to Jan- 6 48.380 47.980 48.280 48.730
  1989 Jan- 9 to Jan-13 48.980 49.530 49.630 50.130 50.630
  1989 Jan-16 to Jan-20 51.030 50.980 52.630 52.680 52.280
  1989 Jan-23 to Jan-27 50.030 50.880 52.530 50.350 49.380
  1989 Jan-30 to Feb- 3 49.030 47.630 49.530 49.480 49.030
  1989 Feb- 6 to Feb-10 48.130 48.030 48.380 46.880 46.130
  1989 Feb-13 to Feb-17 46.780 46.730 47.130 47.880 47.630
  1989 Feb-20 to Feb-24 46.730 47.880 49.380 49.730
  1989 Feb-27 to Mar- 3 50.530 50.780 50.380 51.380 50.630
  1989 Mar- 6 to Mar-10 50.730 50.230 50.880 50.980 51.130
  1989 Mar-13 to Mar-17 52.380 53.250 55.130 54.980 55.130
  1989 Mar-20 to Mar-24 53.380 54.730 56.080 57.130
  1989 Mar-27 to Mar-31 59.080 58.130 59.380 63.080 65.430
  1989 Apr- 3 to Apr- 7 66.380 69.380 65.130 63.630 64.130
  1989 Apr-10 to Apr-14 67.180 69.360 69.480 68.180 69.380
  1989 Apr-17 to Apr-21 71.480 73.480 72.780 73.180 73.130
  1989 Apr-24 to Apr-28 70.530 73.030 75.480 73.850 70.080
  1989 May- 1 to May- 5 76.030 74.380 72.780 71.980 69.480
  1989 May- 8 to May-12 66.880 66.880 66.530 68.730 68.380
  1989 May-15 to May-19 66.980 65.930 63.680 65.130 65.830
  1989 May-22 to May-26 64.030 65.130 67.480 67.130 66.780
  1989 May-29 to Jun- 2 66.730 67.330 66.330 68.730
  1989 Jun- 5 to Jun- 9 69.680 67.030 65.580 66.380 65.830
  1989 Jun-12 to Jun-16 63.630 62.030 61.680 61.080 60.030
  1989 Jun-19 to Jun-23 60.380 60.280 60.980 62.380 64.530
  1989 Jun-26 to Jun-30 65.330 64.630 62.280 62.480 60.130
  1989 Jul- 3 to Jul- 7 60.500 59.400 58.630 58.980
  1989 Jul-10 to Jul-14 58.830 59.600 59.280 59.330 58.480
  1989 Jul-17 to Jul-21 58.230 55.930 55.330 54.230 54.380
  1989 Jul-24 to Jul-28 53.030 52.180 51.130 51.880 52.530
  1989 Jul-31 to Aug- 4 53.380 51.630 51.730 51.530 51.130
  1989 Aug- 7 to Aug-11 50.330 50.550 51.180 51.830 51.830
  1989 Aug-14 to Aug-18 52.480 52.930 53.180 52.530 52.880
  1989 Aug-21 to Aug-25 52.930 53.600 54.280 54.480 53.430
  1989 Aug-28 to Sep- 1 53.780 54.380 54.880 55.130 54.930
  1989 Sep- 4 to Sep- 8 55.380 57.730 57.280 58.730
  1989 Sep-11 to Sep-15 58.680 58.150 58.630 57.530 58.480
  1989 Sep-18 to Sep-22 58.780 58.530 60.630 63.100 63.880
  1989 Sep-25 to Sep-29 62.650 62.650 59.130 61.330 60.530
  1989 Oct- 2 to Oct- 6 60.530 58.030 56.530 56.200 55.680
  1989 Oct- 9 to Oct-13 56.250 57.380 57.080 56.830 57.030
  1989 Oct-16 to Oct-20 56.480 56.230 54.980 55.280 54.630
  1989 Oct-23 to Oct-27 54.000 53.180 53.280 53.530 54.330
  1989 Oct-30 to Nov- 3 53.130 52.180 52.530 51.580 51.530
  1989 Nov- 6 to Nov-10 51.830 51.780 51.780 50.430 51.180
  1989 Nov-13 to Nov-17 50.430 50.180 49.980 50.680 51.200
  1989 Nov-20 to Nov-24 51.330 51.080 51.130 51.030
  1989 Nov-27 to Dec- 1 50.180 49.080 48.980 50.330 50.980
  1989 Dec- 4 to Dec- 8 51.380 51.380 52.030 51.680 51.530
  1989 Dec-11 to Dec-15 51.280 50.930 50.580 50.730 51.680
  1989 Dec-18 to Dec-22 53.630 53.080 52.830 55.650 55.450
  1989 Dec-25 to Dec-29 61.450 61.350 60.600 63.830
  1990 Jan- 1 to Jan- 5 69.130 67.050 64.200
  1990 Jan- 8 to Jan-12 60.750 64.150 67.100 67.750 67.850
  1990 Jan-15 to Jan-19 65.850 66.050 63.280 62.080 62.850
  1990 Jan-22 to Jan-26 61.900 60.350 60.280 61.480 62.730
  1990 Jan-29 to Feb- 2 63.180 61.630 61.580 61.830 63.450
  1990 Feb- 5 to Feb- 9 61.780 60.650 60.580 60.530 58.800
  1990 Feb-12 to Feb-16 59.650 59.050 59.030 59.530 58.880
  1990 Feb-19 to Feb-23 58.830 58.150 58.750 58.480
  1990 Feb-26 to Mar- 2 58.480 56.430 54.380 54.050 54.700
  1990 Mar- 5 to Mar- 9 57.300 56.180 54.500 54.150 53.250
  1990 Mar-12 to Mar-16 52.480 53.350 54.100 56.200 55.330
  1990 Mar-19 to Mar-23 54.730 56.300 57.080 56.150 56.530
  1990 Mar-26 to Mar-30 56.580 56.630 56.950 57.030 59.700
  1990 Apr- 2 to Apr- 6 61.850 61.650 59.480 58.800 58.600
  1990 Apr- 9 to Apr-13 57.650 54.950 56.100 54.800
  1990 Apr-16 to Apr-20 60.450 60.450 59.550 62.050 61.950
  1990 Apr-23 to Apr-27 63.550 64.530 62.480 61.100 60.830
  1990 Apr-30 to May- 4 60.000 61.050 61.080 60.080 61.730
  1990 May- 7 to May-11 62.730 64.000 65.830 66.450 64.530
  1990 May-14 to May-18 64.950 65.630 66.030 66.450 66.580
  1990 May-21 to May-25 64.850 64.550 63.380 63.750 63.780
  1990 May-28 to Jun- 1 66.300 66.480 64.650 64.550
  1990 Jun- 4 to Jun- 8 64.350 63.300 65.230 64.230 63.100
  1990 Jun-11 to Jun-15 62.280 64.380 64.850 65.850 67.500
  1990 Jun-18 to Jun-22 67.680 65.650 65.950 65.130 66.350
  1990 Jun-25 to Jun-29 65.750 63.930 61.380 62.200 63.600
  1990 Jul- 2 to Jul- 6 63.200 62.600 61.700 61.900
  1990 Jul- 9 to Jul-13 63.100 64.100 62.880 66.050 66.950
  1990 Jul-16 to Jul-20 69.200 67.100 65.650 66.050 65.580
  1990 Jul-23 to Jul-27 65.600 66.550 65.300 68.000 66.650
  1990 Jul-30 to Aug- 3 67.150 66.100 67.250 71.180 76.450
  1990 Aug- 6 to Aug-10 85.750 91.400 80.200 80.400 83.700
  1990 Aug-13 to Aug-17 86.550 87.500 87.430 90.330 98.580
  1990 Aug-20 to Aug-24 102.500 102.750 105.850 110.300 105.650
  1990 Aug-27 to Aug-31 87.930 89.430 85.330 89.680 96.800
  1990 Sep- 3 to Sep- 7 104.000 103.000 104.800 103.300
  1990 Sep-10 to Sep-14 104.300 101.600 102.600 97.850 93.850
  1990 Sep-17 to Sep-21 93.150 92.350 90.780 92.430 98.450
  1990 Sep-24 to Sep-28 105.000 102.050 100.480 102.700 101.750
  1990 Oct- 1 to Oct- 5 96.900 89.950 96.150 93.850 95.650
  1990 Oct- 8 to Oct-12 96.500 100.500 96.850 100.000 99.650
  1990 Oct-15 to Oct-19 98.200 101.650 97.150 96.830 92.150
  1990 Oct-22 to Oct-26 83.000 86.650 91.650 99.350 97.200
  1990 Oct-29 to Nov- 2 95.580 97.250 98.700 99.050 95.450
  1990 Nov- 5 to Nov- 9 95.300 94.880 98.580 96.750 94.000
  1990 Nov-12 to Nov-16 88.300 88.100 84.280 83.900 80.400
  1990 Nov-19 to Nov-23 82.850 80.080 81.200 84.650
  1990 Nov-26 to Nov-30 85.450 85.700 84.750 83.720 77.470
  1990 Dec- 3 to Dec- 7 75.130 74.030 69.470 67.470 66.830
  1990 Dec-10 to Dec-14 67.880 66.930 64.130 65.300 65.580
  1990 Dec-17 to Dec-21 65.720 65.830 67.280 66.330 65.880
  1990 Dec-24 to Dec-28 68.380 67.780 68.280 68.940
  1990 Dec-31 to Jan- 4 70.280 67.220 65.030 63.730
  1991 Jan- 7 to Jan-11 70.880 70.330 73.180 74.470 73.530
  1991 Jan-14 to Jan-18 84.000 79.550 83.200 61.550 58.550
  1991 Jan-21 to Jan-25 61.000 66.800 65.100 64.350 64.150
  1991 Jan-28 to Feb- 1 63.650 66.600 66.450 69.970 65.850
  1991 Feb- 4 to Feb- 8 64.900 65.200 66.880 65.850 66.450
  1991 Feb-11 to Feb-15 67.550 68.400 67.150 65.850 62.500
  1991 Feb-18 to Feb-22 62.500 63.150 65.450 63.450 62.980
  1991 Feb-25 to Mar- 1 64.280 68.200 70.200 70.650 69.700
  1991 Mar- 4 to Mar- 8 73.650 76.150 75.700 75.350 74.250
  1991 Mar-11 to Mar-15 75.150 75.150 73.300 73.300 70.050
  1991 Mar-18 to Mar-22 69.930 72.380 72.930 72.180 69.450
  1991 Mar-25 to Mar-29 67.950 69.250 70.550 69.030
  1991 Apr- 1 to Apr- 5 69.600 71.450 69.080 70.050 70.550
  1991 Apr- 8 to Apr-12 70.700 71.630 72.400 71.700 72.250
  1991 Apr-15 to Apr-19 73.650 73.300 74.700 74.250 74.030
  1991 Apr-22 to Apr-26 74.470 72.050 71.930 71.630 72.430
  1991 Apr-29 to May- 3 71.930 70.130 72.220 72.250 72.850
  1991 May- 6 to May-10 73.580 72.380 73.220 74.380 71.950
  1991 May-13 to May-17 71.970 70.380 69.720 69.150 69.380
  1991 May-20 to May-24 69.080 68.470 67.080 67.030 67.080
  1991 May-27 to May-31 67.830 66.680 68.180 66.900
  1991 Jun- 3 to Jun- 7 66.930 66.250 64.720 65.080 64.930
  1991 Jun-10 to Jun-14 64.130 64.180 63.930 62.930 62.880
  1991 Jun-17 to Jun-21 63.450 62.680 62.480 61.830 61.530
  1991 Jun-24 to Jun-28 61.130 61.380 61.830 63.630 63.380
  1991 Jul- 1 to Jul- 5 63.800 64.580 63.180 63.180 64.030
  1991 Jul- 8 to Jul-12 64.380 65.080 65.330 64.970 65.430
  1991 Jul-15 to Jul-19 64.150 64.180 65.030 64.970 66.080
  1991 Jul-22 to Jul-26 65.970 65.830 66.780 66.630 66.080
  1991 Jul-29 to Aug- 2 65.100 67.280 68.630 68.450 69.650
  1991 Aug- 5 to Aug- 9 70.650 69.470 69.680 73.450 74.000
  1991 Aug-12 to Aug-16 74.700 72.750 69.050 68.850 69.250
  1991 Aug-19 to Aug-23 70.600 71.300 69.830 70.280 69.470
  1991 Aug-26 to Aug-30 68.130 66.800 65.720 66.330 65.630
  1991 Sep- 2 to Sep- 6 64.630 63.330 62.580 62.180
  1991 Sep- 9 to Sep-13 62.180 61.230 62.330 62.230 62.800
  1991 Sep-16 to Sep-20 62.380 61.830 62.230 61.130 60.780
  1991 Sep-23 to Sep-27 61.230 61.230 61.430 61.880 62.780
  1991 Sep-30 to Oct- 4 62.030 61.530 62.180 63.130 62.630
  1991 Oct- 7 to Oct-11 63.280 63.480 63.430 62.680 62.630
  1991 Oct-14 to Oct-18 63.280 63.630 63.880 64.880 65.880
  1991 Oct-21 to Oct-25 65.580 65.630 64.080 65.630 65.130
  1991 Oct-28 to Nov- 1 67.030 67.030 68.330 67.600 68.250
  1991 Nov- 4 to Nov- 8 69.200 70.030 69.050 67.220 67.030
  1991 Nov-11 to Nov-15 63.980 63.380 63.150 64.180 65.130
  1991 Nov-18 to Nov-22 64.530 63.620 64.330 64.720 63.180
  1991 Nov-25 to Nov-29 62.830 61.830 62.480 62.480 62.680
  1991 Dec- 2 to Dec- 6 61.480 59.030 59.850 58.000 56.730
  1991 Dec- 9 to Dec-13 54.630 54.330 54.330 55.130 55.380
  1991 Dec-16 to Dec-20 55.380 55.030 54.830 54.180 53.000
  1991 Dec-23 to Dec-27 53.530 54.480 53.250 53.650
  1991 Dec-30 to Jan- 3 54.530 55.100 55.950 55.380
  1992 Jan- 6 to Jan-10 54.980 52.430 50.380 49.230 51.030
  1992 Jan-13 to Jan-17 51.980 51.280 52.230 53.280 53.980
  1992 Jan-20 to Jan-24 53.080 51.880 52.580 51.830 52.430
  1992 Jan-27 to Jan-31 53.600 52.750 53.980 55.130 55.530
  1992 Feb- 3 to Feb- 7 56.430 57.680 58.480 57.880 58.280
  1992 Feb-10 to Feb-14 57.580 56.330 56.630 56.900 55.380
  1992 Feb-17 to Feb-21 55.380 52.730 53.680 53.380 52.530
  1992 Feb-24 to Feb-28 51.580 52.080 53.550 55.300 54.380
  1992 Mar- 2 to Mar- 6 57.500 57.800 58.100 57.430 55.630
  1992 Mar- 9 to Mar-13 55.330 56.750 56.330 57.150 57.850
  1992 Mar-16 to Mar-20 58.630 58.530 57.230 57.680 55.880
  1992 Mar-23 to Mar-27 55.880 56.050 56.080 56.930 57.380
  1992 Mar-30 to Apr- 3 57.330 57.750 60.180 59.580 60.530
  1992 Apr- 6 to Apr-10 61.180 60.430 60.330 59.480 59.030
  1992 Apr-13 to Apr-17 56.880 55.380 56.230 58.530
  1992 Apr-20 to Apr-24 59.680 60.880 60.280 60.330 60.780
  1992 Apr-27 to May- 1 60.730 61.180 61.630 62.280 63.030
  1992 May- 4 to May- 8 65.330 64.680 64.130 63.630 63.730
  1992 May-11 to May-15 64.220 63.930 62.580 61.630 61.630
  1992 May-18 to May-22 62.080 60.880 61.380 62.430 63.180
  1992 May-25 to May-29 65.530 64.720 64.630 65.530
  1992 Jun- 1 to Jun- 5 65.030 65.430 66.430 66.280 66.380
  1992 Jun- 8 to Jun-12 66.430 65.630 66.430 65.380 65.280
  1992 Jun-15 to Jun-19 64.970 64.430 64.720 64.330 64.470
  1992 Jun-22 to Jun-26 64.080 64.430 64.530 62.330 62.030
  1992 Jun-29 to Jul- 3 60.730 59.880 60.830 61.330 61.330
  1992 Jul- 6 to Jul-10 60.480 59.030 57.430 57.730 56.930
  1992 Jul-13 to Jul-17 57.080 58.180 59.180 60.480 59.480
  1992 Jul-20 to Jul-24 59.730 60.280 60.430 61.180 62.080
  1992 Jul-27 to Jul-31 61.880 61.630 62.030 61.030 60.680
  1992 Aug- 3 to Aug- 7 60.130 59.980 59.480 60.930 60.680
  1992 Aug-10 to Aug-14 60.430 60.980 61.530 62.300 62.000
  1992 Aug-17 to Aug-21 62.800 63.550 62.280 62.780 61.680
  1992 Aug-24 to Aug-28 63.880 63.530 63.230 62.450 63.930
  1992 Aug-31 to Sep- 4 64.970 65.150 64.780 64.970 65.030
  1992 Sep- 7 to Sep-11 65.030 64.550 63.700 61.650 61.800
  1992 Sep-14 to Sep-18 62.700 61.700 62.280 61.680 60.230
  1992 Sep-21 to Sep-25 59.280 59.280 59.830 59.480 59.430
  1992 Sep-28 to Oct- 2 59.780 58.330 58.580 59.030 59.730
  1992 Oct- 5 to Oct- 9 59.680 59.830 60.080 61.380 61.380
  1992 Oct-12 to Oct-16 61.830 60.330 59.980 61.230 60.130
  1992 Oct-19 to Oct-23 59.780 60.230 59.830 59.980 60.780
  1992 Oct-26 to Oct-30 60.930 60.930 61.030 60.480 63.300
  1992 Nov- 2 to Nov- 6 63.600 64.200 61.900 63.200 62.100
  1992 Nov- 9 to Nov-13 62.250 60.080 59.000 55.700 54.980
  1992 Nov-16 to Nov-20 56.230 56.230 56.000 56.630 57.080
  1992 Nov-23 to Nov-27 55.830 54.630 54.880 54.880
  1992 Nov-30 to Dec- 4 55.080 52.830 52.600 51.680 51.530
  1992 Dec- 7 to Dec-11 52.080 51.000 50.530 51.830 51.530
  1992 Dec-14 to Dec-18 52.080 52.230 54.730 55.730 56.230
  1992 Dec-21 to Dec-25 55.130 54.380 54.880 54.880
  1992 Dec-28 to Jan- 1 54.180 53.880 53.780 53.930
  1993 Jan- 4 to Jan- 8 53.400 53.630 53.630 52.180 52.080
  1993 Jan-11 to Jan-15 51.580 49.830 50.480 51.380 52.930
  1993 Jan-18 to Jan-22 52.880 51.530 51.330 51.880 51.880
  1993 Jan-25 to Jan-29 54.530 53.630 53.680 55.780 54.780
  1993 Feb- 1 to Feb- 5 54.980 54.030 54.830 54.430
  1993 Feb- 8 to Feb-12 53.230 53.180 53.130 52.530 50.980
  1993 Feb-15 to Feb-19 49.580 49.330 49.380 50.580
  1993 Feb-22 to Feb-26 52.580 53.130 52.280 51.980 52.130
  1993 Mar- 1 to Mar- 5 53.850 53.480 54.130 55.880 55.630
  1993 Mar- 8 to Mar-12 54.830 54.980 54.030 52.980 54.180
  1993 Mar-15 to Mar-19 53.630 53.530 54.080 53.780 52.980
  1993 Mar-22 to Mar-26 51.630 52.730 53.080 53.330 54.380
  1993 Mar-29 to Apr- 2 55.230 54.630 55.730 59.630 59.530
  1993 Apr- 5 to Apr- 9 59.080 58.730 59.180 58.680
  1993 Apr-12 to Apr-16 58.930 58.980 59.330 59.330 59.580
  1993 Apr-19 to Apr-23 59.780 59.930 59.230 58.980 59.230
  1993 Apr-26 to Apr-30 58.930 58.780 60.680 61.180
  1993 May- 3 to May- 7 61.530 61.330 61.530 61.630 61.080
  1993 May-10 to May-14 61.230 61.030 60.280 58.880 58.330
  1993 May-17 to May-21 58.480 58.030 58.480 58.730 58.580
  1993 May-24 to May-28 58.380 58.130 57.030 57.430 57.330
  1993 May-31 to Jun- 4 58.330 57.480 56.430 56.280
  1993 Jun- 7 to Jun-11 55.380 55.080 54.930 53.980 53.730
  1993 Jun-14 to Jun-18 53.680 53.180 54.030 54.380 54.230
  1993 Jun-21 to Jun-25 54.030 53.280 53.580 54.480 54.480
  1993 Jun-28 to Jul- 2 54.680 54.680 54.380 53.480 52.630
  1993 Jul- 5 to Jul- 9 53.180 52.180 51.630 52.130
  1993 Jul-12 to Jul-16 52.280 52.280 51.130 51.630 50.630
  1993 Jul-19 to Jul-23 51.930 51.380 51.880 51.030 51.330
  1993 Jul-26 to Jul-30 51.330 52.705 52.080 51.705 51.330
  1993 Aug- 2 to Aug- 6 51.330 50.830 51.080 51.455 51.580
  1993 Aug- 9 to Aug-13 53.580 53.380 55.430 56.180 55.980
  1993 Aug-16 to Aug-20 55.280 55.180 53.630 52.880 53.330
  1993 Aug-23 to Aug-27 53.580 53.430 52.530 52.630 53.330
  1993 Aug-30 to Sep- 3 52.230 51.480 50.880 50.580 50.030
  1993 Sep- 6 to Sep-10 48.080 47.930 47.930 47.430
  1993 Sep-13 to Sep-17 47.530 47.380 47.280 47.580 48.280
  1993 Sep-20 to Sep-24 49.630 49.230 48.030 47.830 47.630
  1993 Sep-27 to Oct- 1 47.730 48.630 49.980 50.280 50.630
  1993 Oct- 4 to Oct- 8 50.030 50.380 50.080 50.580 51.030
  1993 Oct-11 to Oct-15 51.930 51.780 52.080 52.530 52.780
  1993 Oct-18 to Oct-22 51.280 50.830 50.830 50.280 49.230
  1993 Oct-25 to Oct-29 47.980 47.980 48.530 48.080 46.880
  1993 Nov- 1 to Nov- 5 47.780 46.380 46.830 46.580 45.680
  1993 Nov- 8 to Nov-12 44.880 44.430 43.680 44.330 43.530
  1993 Nov-15 to Nov-19 44.030 43.780 45.230 44.580 44.880
  1993 Nov-22 to Nov-26 44.530 43.430 43.430
  1993 Nov-29 to Dec- 3 39.900 39.630 40.470 39.470 39.380
  1993 Dec- 6 to Dec-10 38.280 37.530 36.680 36.830 36.650
  1993 Dec-13 to Dec-17 35.050 35.720 36.180 37.330 38.330
  1993 Dec-20 to Dec-24 38.300 38.180 38.280 38.280
  1993 Dec-27 to Dec-31 35.780 37.130 38.220 38.530
  1994 Jan- 3 to Jan- 7 39.880 40.850 42.930 43.030 43.680
  1994 Jan-10 to Jan-14 41.430 42.530 41.480 41.780 42.330
  1994 Jan-17 to Jan-21 41.730 40.880 41.030 41.330 41.430
  1994 Jan-24 to Jan-28 42.680 44.080 44.530 43.830 43.080
  1994 Jan-31 to Feb- 4 42.280 41.780 46.130 46.130 45.680
  1994 Feb- 7 to Feb-11 44.130 44.780 43.130 42.930 43.030
  1994 Feb-14 to Feb-18 41.480 41.730 41.680 42.830 43.030
  1994 Feb-21 to Feb-25 43.580 43.180 44.530 43.930
  1994 Feb-28 to Mar- 4 43.830 44.530 44.280 43.930 43.530
  1994 Mar- 7 to Mar-11 41.980 42.530 42.380 42.280 43.730
  1994 Mar-14 to Mar-18 43.530 44.730 45.430 44.780 44.680
  1994 Mar-21 to Mar-25 45.480 45.730 45.480 45.530 45.280
  1994 Mar-28 to Apr- 1 42.080 43.780 43.930 43.580
  1994 Apr- 4 to Apr- 8 48.530 48.480 48.930 48.430 47.980
  1994 Apr-11 to Apr-15 48.480 47.880 48.280 49.330 50.080
  1994 Apr-18 to Apr-22 49.530 48.230 48.180 48.630 50.430
  1994 Apr-25 to Apr-29 50.930 49.980 50.230 48.230 48.830
  1994 May- 2 to May- 6 49.830 49.280 48.930 49.230 49.480
  1994 May- 9 to May-13 50.430 49.180 49.130 49.930 50.780
  1994 May-16 to May-20 50.530 49.730 50.680 51.580 52.130
  1994 May-23 to May-27 51.730 51.530 51.130 50.880 51.580
  1994 May-30 to Jun- 3 53.180 53.880 53.530 53.080
  1994 Jun- 6 to Jun-10 52.630 51.130 51.530 51.280 51.080
  1994 Jun-13 to Jun-17 51.530 51.630 53.480 52.980 54.830
  1994 Jun-20 to Jun-24 54.280 53.680 53.080 54.030 53.480
  1994 Jun-27 to Jul- 1 52.380 53.280 51.930 52.580 53.230
  1994 Jul- 4 to Jul- 8 53.230 52.330 51.530 52.080
  1994 Jul-11 to Jul-15 53.030 53.680 53.880 54.280 54.180
  1994 Jul-18 to Jul-22 53.330 53.730 53.830 54.930 55.330
  1994 Jul-25 to Jul-29 56.080 56.780 57.580 57.180 59.130
  1994 Aug- 1 to Aug- 5 60.130 60.580 60.980 60.730 58.780
  1994 Aug- 8 to Aug-12 58.930 59.330 58.930 57.830 55.730
  1994 Aug-15 to Aug-19 55.380 55.380 56.930 56.830 54.580
  1994 Aug-22 to Aug-26 51.830 51.030 50.730 49.480 50.130
  1994 Aug-29 to Sep- 2 51.580 50.480 50.680 49.280 49.130
  1994 Sep- 5 to Sep- 9 48.980 49.080 49.530 48.430
  1994 Sep-12 to Sep-16 47.630 44.830 44.030 44.580 44.880
  1994 Sep-19 to Sep-23 46.180 45.180 45.580 46.330 46.030
  1994 Sep-26 to Sep-30 44.330 43.630 44.330 45.880 46.280
  1994 Oct- 3 to Oct- 7 45.930 45.680 45.480 46.580 47.630
  1994 Oct-10 to Oct-14 47.280 48.430 47.930 48.680 49.230
  1994 Oct-17 to Oct-21 50.250 50.930 49.130 51.580 51.580
  1994 Oct-24 to Oct-28 54.580 55.080 58.580 58.700 60.800
  1994 Oct-31 to Nov- 4 57.100 58.700 57.500 56.700 56.250
  1994 Nov- 7 to Nov-11 52.530 52.600 53.330 54.530 54.800
  1994 Nov-14 to Nov-18 55.730 55.080 51.000 49.100 48.750
  1994 Nov-21 to Nov-25 46.780 46.450 47.780
  1994 Nov-28 to Dec- 2 47.880 46.280 47.780 46.300 41.930
  1994 Dec- 5 to Dec- 9 41.850 44.450 44.450 45.850 47.450
  1994 Dec-12 to Dec-16 45.550 47.430 47.900 46.500 46.800
  1994 Dec-19 to Dec-23 46.650 47.430 47.630 47.200 46.980
  1994 Dec-26 to Dec-30 48.580 50.330 50.630 51.530
  1995 Jan- 2 to Jan- 6 49.880 49.900 50.000 49.880
  1995 Jan- 9 to Jan-13 50.030 50.180 50.530 50.780 51.130
  1995 Jan-16 to Jan-20 52.900 54.800 55.750 52.600 51.780
  1995 Jan-23 to Jan-27 50.280 51.380 50.130 50.580 49.550
  1995 Jan-30 to Feb- 3 49.330 51.380 51.250 50.700 51.730
  1995 Feb- 6 to Feb-10 51.180 50.530 49.480 48.980 49.030
  1995 Feb-13 to Feb-17 49.080 49.930 49.650 51.630 52.380
  1995 Feb-20 to Feb-24 52.980 53.480 52.100 52.630
  1995 Feb-27 to Mar- 3 53.080 51.830 50.500 49.230 48.950
  1995 Mar- 6 to Mar-10 49.450 49.930 49.480 47.980 46.080
  1995 Mar-13 to Mar-17 47.180 45.830 47.680 50.150 50.730
  1995 Mar-20 to Mar-24 51.900 52.280 52.780 52.300 52.550
  1995 Mar-27 to Mar-31 52.980 52.380 53.630 54.330 51.200
  1995 Apr- 3 to Apr- 7 54.950 57.030 58.750 59.630 59.630
  1995 Apr-10 to Apr-14 59.830 60.280 60.480 59.450
  1995 Apr-17 to Apr-21 60.930 62.230 63.030 63.080 62.980
  1995 Apr-24 to Apr-28 61.980 62.530 62.830 64.570 64.980
  1995 May- 1 to May- 5 65.400 65.630 64.180 65.230 65.380
  1995 May- 8 to May-12 65.680 64.070 63.680 63.180 63.680
  1995 May-15 to May-19 64.780 65.930 66.730 66.480 66.230
  1995 May-22 to May-26 66.180 66.030 64.320 65.320 63.580
  1995 May-29 to Jun- 2 62.730 61.730 60.800 62.080
  1995 Jun- 5 to Jun- 9 62.580 63.280 63.130 62.080 61.050
  1995 Jun-12 to Jun-16 61.900 61.480 61.880 62.080 61.380
  1995 Jun-19 to Jun-23 59.800 59.830 57.000 57.130 55.130
  1995 Jun-26 to Jun-30 54.330 55.630 56.980 56.250 56.030
  1995 Jul- 3 to Jul- 7 51.980 55.430 55.130 53.430
  1995 Jul-10 to Jul-14 54.250 53.680 53.580 51.780 51.930
  1995 Jul-17 to Jul-21 50.530 49.630 48.080 48.080 47.930
  1995 Jul-24 to Jul-28 49.130 48.480 48.780 49.730 49.880
  1995 Jul-31 to Aug- 4 50.230 50.430 51.330 50.680 50.980
  1995 Aug- 7 to Aug-11 51.280 51.680 51.680 52.780 53.080
  1995 Aug-14 to Aug-18 54.130 53.380 52.580 52.980 53.030
  1995 Aug-21 to Aug-25 53.830 55.050 55.000 55.600 55.480
  1995 Aug-28 to Sep- 1 55.130 55.530 55.930 55.380 56.500
  1995 Sep- 4 to Sep- 8 57.500 56.150 55.930 56.050
  1995 Sep-11 to Sep-15 55.650 56.630 56.100 58.050 58.030
  1995 Sep-18 to Sep-22 59.380 58.750 57.530 55.850 54.130
  1995 Sep-25 to Sep-29 54.130 53.180 53.430 54.430 55.130
  1995 Oct- 2 to Oct- 6 54.680 52.800 51.130 48.900 48.150
  1995 Oct- 9 to Oct-13 49.130 48.480 50.130 48.730 49.680
  1995 Oct-16 to Oct-20 49.830 49.100 48.150 46.850 46.830
  1995 Oct-23 to Oct-27 46.680 46.480 46.330 46.880 46.930
  1995 Oct-30 to Nov- 3 47.630 47.730 46.680 48.580 48.530
  1995 Nov- 6 to Nov-10 48.550 49.280 49.530 49.180 48.580
  1995 Nov-13 to Nov-17 47.430 48.030 47.630 48.580 50.550
  1995 Nov-20 to Nov-24 51.030 51.980 53.730
  1995 Nov-27 to Dec- 1 54.930 56.130 55.700 55.730 54.500
  1995 Dec- 4 to Dec- 8 55.050 54.650 55.030 54.300 54.400
  1995 Dec-11 to Dec-15 53.830 53.950 53.050 53.480 54.100
  1995 Dec-18 to Dec-22 54.450 52.880 51.380 50.150 50.730
  1995 Dec-25 to Dec-29 52.330 53.750 53.050 52.600
  1996 Jan- 1 to Jan- 5 53.350 53.280 54.330 55.130
  1996 Jan- 8 to Jan-12 55.930 53.650 52.830 49.080 47.080
  1996 Jan-15 to Jan-19 48.430 47.880 49.880 50.180 50.930
  1996 Jan-22 to Jan-26 49.780 48.030 49.080 47.530 48.450
  1996 Jan-29 to Feb- 2 48.330 49.080 50.230 50.400 51.130
  1996 Feb- 5 to Feb- 9 48.430 49.150 49.130 49.330 49.780
  1996 Feb-12 to Feb-16 49.880 52.180 51.980 52.580 52.780
  1996 Feb-19 to Feb-23 54.730 56.830 58.050 56.880
  1996 Feb-26 to Mar- 1 57.980 58.530 57.830 57.830 57.630
  1996 Mar- 4 to Mar- 8 56.530 56.630 56.750 55.950 55.630
  1996 Mar-11 to Mar-15 55.430 57.430 57.230 58.330 58.780
  1996 Mar-18 to Mar-22 60.180 60.780 59.400 58.930 60.380
  1996 Mar-25 to Mar-29 62.250 61.380 60.580 58.450 60.450
  1996 Apr- 1 to Apr- 5 63.380 65.600 65.320 67.000
  1996 Apr- 8 to Apr-12 68.230 68.880 71.880 73.550 71.400
  1996 Apr-15 to Apr-19 70.570 67.320 65.730 64.030 65.130
  1996 Apr-22 to Apr-26 67.570 71.070 71.730 73.230 74.680
  1996 Apr-29 to May- 3 74.380 69.530 67.780 69.280 71.150
  1996 May- 6 to May-10 69.980 69.180 68.850 67.630 68.380
  1996 May-13 to May-17 68.980 68.070 66.820 62.330 61.300
  1996 May-20 to May-24 64.180 62.630 61.930 62.130 62.480
  1996 May-27 to May-31 60.780 59.980 57.530 57.350
  1996 Jun- 3 to Jun- 7 57.130 59.080 57.380 59.080 59.530
  1996 Jun-10 to Jun-14 59.780 59.330 58.080 57.530 58.130
  1996 Jun-17 to Jun-21 59.830 58.880 56.430 57.180 57.130
  1996 Jun-24 to Jun-28 56.630 55.930 56.730 57.850 58.830
  1996 Jul- 1 to Jul- 5 60.280 59.680 61.230 61.230
  1996 Jul- 8 to Jul-12 60.480 60.430 61.830 63.480 63.630
  1996 Jul-15 to Jul-19 65.430 65.030 63.680 63.230 62.030
  1996 Jul-22 to Jul-26 62.080 62.430 61.180 60.530 59.030
  1996 Jul-29 to Aug- 2 58.780 59.380 59.930 60.880 61.980
  1996 Aug- 5 to Aug- 9 60.930 60.780 61.330 61.780 61.230
  1996 Aug-12 to Aug-16 61.280 61.480 60.880 60.330 61.780
  1996 Aug-19 to Aug-23 63.880 61.880 60.730 61.180 60.330
  1996 Aug-26 to Aug-30 58.980 58.480 58.730 60.980 60.180
  1996 Sep- 2 to Sep- 6 60.830 62.080 63.780 64.780
  1996 Sep- 9 to Sep-13 63.480 64.280 65.320 65.280 63.980
  1996 Sep-16 to Sep-20 61.980 61.880 61.930 59.830 59.730
  1996 Sep-23 to Sep-27 58.680 61.830 61.980 61.630 63.480
  1996 Sep-30 to Oct- 4 61.580 61.780 61.280 62.580 62.280
  1996 Oct- 7 to Oct-11 64.980 65.130 64.230 62.380 64.380
  1996 Oct-14 to Oct-18 66.570 65.980 64.320 65.430 66.570
  1996 Oct-21 to Oct-25 66.780 67.730 66.780 68.070 68.730
  1996 Oct-28 to Nov- 1 68.680 67.480 68.280 64.930 65.070
  1996 Nov- 4 to Nov- 8 66.280 66.230 66.130 66.680 68.250
  1996 Nov-11 to Nov-15 68.130 68.880 71.100 73.780 70.780
  1996 Nov-18 to Nov-22 68.250 69.400 67.280 68.930 69.930
  1996 Nov-25 to Nov-29 70.380 72.130 72.230 72.230
  1996 Dec- 2 to Dec- 6 75.350 72.680 71.500 73.070 70.680
  1996 Dec- 9 to Dec-13 69.150 65.230 63.430 64.820 65.680
  1996 Dec-16 to Dec-20 68.130 67.880 69.280 69.320 68.450
  1996 Dec-23 to Dec-27 67.150 67.680 67.880 68.130
  1996 Dec-30 to Jan- 3 67.730 68.780 69.480 69.070
  1997 Jan- 6 to Jan-10 71.030 70.480 70.320 68.630 68.230
  1997 Jan-13 to Jan-17 65.730 64.780 66.130 66.320 65.820
  1997 Jan-20 to Jan-24 64.930 65.680 66.820 67.530 66.880
  1997 Jan-27 to Jan-31 66.730 65.930 67.130 68.930 66.820
  1997 Feb- 3 to Feb- 7 67.230 66.930 65.680 63.430 61.430
  1997 Feb-10 to Feb-14 61.680 62.430 61.530 61.780 62.880
  1997 Feb-17 to Feb-21