|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| Los Angeles, CA Conventional Gasoline Regular Spot Price FOB (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1986 Jun- 2 to Jun- 6 |
64.00 |
64.00 |
59.00 |
60.00 |
59.50 |
| 1986 Jun- 9 to Jun-13 |
58.75 |
57.50 |
57.50 |
57.50 |
54.00 |
| 1986 Jun-16 to Jun-20 |
53.50 |
51.00 |
48.50 |
48.50 |
47.50 |
| 1986 Jun-23 to Jun-27 |
43.50 |
43.50 |
43.50 |
43.25 |
43.00 |
| 1986 Jun-30 to Jul- 4 |
46.00 |
46.75 |
46.75 |
45.75 |
|
|
|
|
|
|
|
| 1986 Jul- 7 to Jul-11 |
45.75 |
45.75 |
45.75 |
45.25 |
45.25 |
| 1986 Jul-14 to Jul-18 |
46.00 |
46.00 |
46.00 |
45.50 |
45.75 |
| 1986 Jul-21 to Jul-25 |
44.00 |
44.00 |
44.00 |
42.50 |
42.75 |
| 1986 Jul-28 to Aug- 1 |
43.00 |
43.50 |
43.50 |
42.00 |
42.00 |
| 1986 Aug- 4 to Aug- 8 |
41.25 |
43.50 |
44.50 |
45.50 |
46.50 |
|
|
|
|
|
|
| 1986 Aug-11 to Aug-15 |
48.25 |
51.25 |
51.25 |
52.00 |
52.50 |
| 1986 Aug-18 to Aug-22 |
54.00 |
54.00 |
51.00 |
51.00 |
53.00 |
| 1986 Aug-25 to Aug-29 |
54.75 |
54.75 |
55.25 |
54.25 |
54.25 |
| 1986 Sep- 1 to Sep- 5 |
|
53.75 |
50.75 |
50.75 |
50.75 |
| 1986 Sep- 8 to Sep-12 |
50.50 |
49.25 |
47.50 |
47.50 |
48.00 |
|
|
|
|
|
|
| 1986 Sep-15 to Sep-19 |
46.25 |
45.75 |
40.25 |
40.25 |
39.75 |
| 1986 Sep-22 to Sep-26 |
37.75 |
37.50 |
37.50 |
38.00 |
38.15 |
| 1986 Sep-29 to Oct- 3 |
38.15 |
38.40 |
38.65 |
38.65 |
39.40 |
| 1986 Oct- 6 to Oct-10 |
39.40 |
39.65 |
40.90 |
40.90 |
41.05 |
| 1986 Oct-13 to Oct-17 |
|
40.75 |
40.75 |
40.50 |
40.00 |
|
|
|
|
|
|
| 1986 Oct-20 to Oct-24 |
40.00 |
40.00 |
39.25 |
38.25 |
38.25 |
| 1986 Oct-27 to Oct-31 |
37.50 |
39.00 |
38.50 |
39.50 |
39.50 |
| 1986 Nov- 3 to Nov- 7 |
41.25 |
42.75 |
44.25 |
45.00 |
44.50 |
| 1986 Nov-10 to Nov-14 |
45.25 |
45.25 |
44.50 |
43.75 |
43.65 |
| 1986 Nov-17 to Nov-21 |
42.50 |
42.50 |
42.25 |
42.25 |
41.50 |
|
|
|
|
|
|
| 1986 Nov-24 to Nov-28 |
41.00 |
41.00 |
40.00 |
|
40.00 |
| 1986 Dec- 1 to Dec- 5 |
39.50 |
38.50 |
38.25 |
38.00 |
37.50 |
| 1986 Dec- 8 to Dec-12 |
37.75 |
37.75 |
37.15 |
36.75 |
36.75 |
| 1986 Dec-15 to Dec-19 |
37.50 |
37.50 |
39.00 |
40.50 |
42.50 |
| 1986 Dec-22 to Dec-26 |
43.00 |
46.75 |
46.25 |
|
|
|
|
|
|
|
|
| 1986 Dec-29 to Jan- 2 |
47.90 |
48.50 |
51.00 |
|
53.50 |
| 1987 Jan- 5 to Jan- 9 |
52.25 |
54.50 |
54.50 |
54.50 |
53.50 |
| 1987 Jan-12 to Jan-16 |
50.75 |
53.25 |
53.25 |
55.50 |
57.50 |
| 1987 Jan-19 to Jan-23 |
57.50 |
59.00 |
58.50 |
58.50 |
58.50 |
| 1987 Jan-26 to Jan-30 |
56.50 |
56.00 |
51.50 |
58.25 |
58.50 |
|
|
|
|
|
|
| 1987 Feb- 2 to Feb- 6 |
58.75 |
58.75 |
57.50 |
57.50 |
56.00 |
| 1987 Feb- 9 to Feb-13 |
56.00 |
57.25 |
56.75 |
55.25 |
55.50 |
| 1987 Feb-16 to Feb-20 |
|
54.75 |
54.50 |
53.25 |
52.50 |
| 1987 Feb-23 to Feb-27 |
52.50 |
50.50 |
49.50 |
48.50 |
48.05 |
| 1987 Mar- 2 to Mar- 6 |
47.75 |
49.50 |
51.25 |
52.75 |
54.50 |
|
|
|
|
|
|
| 1987 Mar- 9 to Mar-13 |
54.75 |
54.75 |
55.75 |
57.25 |
57.75 |
| 1987 Mar-16 to Mar-20 |
57.50 |
57.25 |
56.75 |
55.50 |
55.50 |
| 1987 Mar-23 to Mar-27 |
56.00 |
54.75 |
54.75 |
53.00 |
53.00 |
| 1987 Mar-30 to Apr- 3 |
53.25 |
53.50 |
52.50 |
53.75 |
54.75 |
| 1987 Apr- 6 to Apr-10 |
56.50 |
56.50 |
56.50 |
55.00 |
56.00 |
|
|
|
|
|
|
| 1987 Apr-13 to Apr-17 |
56.00 |
56.00 |
56.00 |
57.00 |
|
| 1987 Apr-20 to Apr-24 |
58.00 |
57.50 |
59.50 |
57.25 |
57.25 |
| 1987 Apr-27 to May- 1 |
56.50 |
56.25 |
55.75 |
56.00 |
55.65 |
| 1987 May- 4 to May- 8 |
55.65 |
55.55 |
56.75 |
56.25 |
56.25 |
| 1987 May-11 to May-15 |
57.00 |
57.00 |
58.25 |
58.25 |
58.25 |
|
|
|
|
|
|
| 1987 May-18 to May-22 |
57.50 |
57.25 |
57.25 |
56.25 |
55.50 |
| 1987 May-25 to May-29 |
|
54.50 |
53.75 |
53.75 |
54.25 |
| 1987 Jun- 1 to Jun- 5 |
55.05 |
54.50 |
55.15 |
55.15 |
55.15 |
| 1987 Jun- 8 to Jun-12 |
55.00 |
55.00 |
53.50 |
53.75 |
53.50 |
| 1987 Jun-15 to Jun-19 |
53.05 |
53.05 |
52.05 |
52.05 |
52.50 |
|
|
|
|
|
|
| 1987 Jun-22 to Jun-26 |
52.50 |
50.50 |
52.50 |
52.25 |
52.50 |
| 1987 Jun-29 to Jul- 3 |
52.50 |
52.50 |
51.50 |
51.50 |
|
| 1987 Jul- 6 to Jul-10 |
51.55 |
51.25 |
51.50 |
52.00 |
52.75 |
| 1987 Jul-13 to Jul-17 |
54.50 |
55.50 |
57.50 |
57.75 |
58.25 |
| 1987 Jul-20 to Jul-24 |
57.75 |
58.25 |
58.25 |
56.25 |
56.75 |
|
|
|
|
|
|
| 1987 Jul-27 to Jul-31 |
56.75 |
57.00 |
57.00 |
57.75 |
59.50 |
| 1987 Aug- 3 to Aug- 7 |
61.50 |
62.50 |
61.50 |
61.00 |
61.00 |
| 1987 Aug-10 to Aug-14 |
61.00 |
60.00 |
60.25 |
59.75 |
58.75 |
| 1987 Aug-17 to Aug-21 |
56.75 |
55.50 |
53.50 |
54.50 |
54.50 |
| 1987 Aug-24 to Aug-28 |
53.75 |
52.50 |
55.00 |
56.30 |
56.00 |
|
|
|
|
|
|
| 1987 Aug-31 to Sep- 4 |
56.75 |
56.75 |
58.25 |
60.00 |
60.25 |
| 1987 Sep- 7 to Sep-11 |
|
60.25 |
60.00 |
60.25 |
59.75 |
| 1987 Sep-14 to Sep-18 |
59.75 |
59.50 |
59.50 |
59.50 |
59.00 |
| 1987 Sep-21 to Sep-25 |
59.00 |
58.50 |
57.50 |
58.00 |
58.00 |
| 1987 Sep-28 to Oct- 2 |
57.75 |
57.75 |
58.00 |
58.00 |
58.50 |
|
|
|
|
|
|
| 1987 Oct- 5 to Oct- 9 |
59.25 |
59.00 |
58.25 |
58.25 |
58.75 |
| 1987 Oct-12 to Oct-16 |
58.75 |
58.00 |
58.50 |
58.50 |
58.50 |
| 1987 Oct-19 to Oct-23 |
58.50 |
56.75 |
56.80 |
56.50 |
57.50 |
| 1987 Oct-26 to Oct-30 |
57.15 |
57.00 |
56.00 |
55.50 |
55.50 |
| 1987 Nov- 2 to Nov- 6 |
55.50 |
55.05 |
54.25 |
53.50 |
53.00 |
|
|
|
|
|
|
| 1987 Nov- 9 to Nov-13 |
53.00 |
53.05 |
52.50 |
52.25 |
49.00 |
| 1987 Nov-16 to Nov-20 |
49.00 |
48.50 |
47.75 |
45.50 |
46.75 |
| 1987 Nov-23 to Nov-27 |
47.75 |
47.75 |
54.75 |
|
54.75 |
| 1987 Nov-30 to Dec- 4 |
54.75 |
54.00 |
51.50 |
51.50 |
53.00 |
| 1987 Dec- 7 to Dec-11 |
53.50 |
53.00 |
52.50 |
53.00 |
53.50 |
|
|
|
|
|
|
| 1987 Dec-14 to Dec-18 |
49.50 |
46.75 |
46.75 |
44.00 |
44.50 |
| 1987 Dec-21 to Dec-25 |
44.50 |
44.50 |
46.50 |
46.50 |
|
| 1987 Dec-28 to Jan- 1 |
45.25 |
45.25 |
45.25 |
44.25 |
|
| 1988 Jan- 4 to Jan- 8 |
44.25 |
45.25 |
46.25 |
45.75 |
45.75 |
| 1988 Jan-11 to Jan-15 |
44.25 |
43.50 |
44.75 |
43.90 |
44.00 |
|
|
|
|
|
|
| 1988 Jan-18 to Jan-22 |
44.25 |
46.25 |
44.55 |
45.25 |
44.25 |
| 1988 Jan-25 to Jan-29 |
43.50 |
44.00 |
44.00 |
44.00 |
44.00 |
| 1988 Feb- 1 to Feb- 5 |
44.00 |
45.50 |
45.50 |
46.75 |
47.25 |
| 1988 Feb- 8 to Feb-12 |
47.75 |
47.75 |
|
46.75 |
46.25 |
| 1988 Feb-15 to Feb-19 |
|
46.50 |
46.50 |
47.55 |
47.55 |
|
|
|
|
|
|
| 1988 Feb-22 to Feb-26 |
49.25 |
49.25 |
49.00 |
48.75 |
48.75 |
| 1988 Feb-29 to Mar- 4 |
48.75 |
48.75 |
49.00 |
49.25 |
49.05 |
| 1988 Mar- 7 to Mar-11 |
49.05 |
48.75 |
48.50 |
47.75 |
47.75 |
| 1988 Mar-14 to Mar-18 |
48.75 |
48.75 |
49.25 |
50.25 |
51.25 |
| 1988 Mar-21 to Mar-25 |
54.00 |
53.75 |
54.75 |
56.50 |
58.00 |
|
|
|
|
|
|
| 1988 Mar-28 to Apr- 1 |
59.50 |
61.25 |
59.50 |
59.50 |
|
| 1988 Apr- 4 to Apr- 8 |
59.75 |
60.00 |
60.00 |
59.50 |
58.00 |
| 1988 Apr-11 to Apr-15 |
59.50 |
59.50 |
60.75 |
61.50 |
62.00 |
| 1988 Apr-18 to Apr-22 |
62.00 |
62.00 |
60.50 |
59.50 |
59.50 |
| 1988 Apr-25 to Apr-29 |
59.50 |
59.50 |
59.50 |
59.50 |
58.50 |
|
|
|
|
|
|
| 1988 May- 2 to May- 6 |
53.75 |
54.50 |
54.50 |
55.00 |
55.50 |
| 1988 May- 9 to May-13 |
55.50 |
56.25 |
56.75 |
54.75 |
54.50 |
| 1988 May-16 to May-20 |
55.25 |
55.25 |
56.00 |
56.50 |
58.75 |
| 1988 May-23 to May-27 |
59.25 |
59.25 |
59.25 |
60.75 |
60.75 |
| 1988 May-30 to Jun- 3 |
|
60.75 |
60.75 |
58.75 |
58.00 |
|
|
|
|
|
|
| 1988 Jun- 6 to Jun-10 |
57.25 |
57.25 |
57.25 |
57.25 |
55.75 |
| 1988 Jun-13 to Jun-17 |
52.75 |
53.25 |
52.25 |
52.75 |
51.50 |
| 1988 Jun-20 to Jun-24 |
51.25 |
51.25 |
54.75 |
56.50 |
|
| 1988 Jun-27 to Jul- 1 |
59.50 |
59.00 |
58.00 |
57.50 |
56.50 |
| 1988 Jul- 4 to Jul- 8 |
|
54.90 |
56.50 |
59.00 |
58.75 |
|
|
|
|
|
|
| 1988 Jul-11 to Jul-15 |
58.00 |
57.00 |
59.75 |
59.50 |
59.00 |
| 1988 Jul-18 to Jul-22 |
58.75 |
58.50 |
59.00 |
59.00 |
59.00 |
| 1988 Jul-25 to Jul-29 |
56.50 |
56.75 |
56.50 |
57.75 |
57.75 |
| 1988 Aug- 1 to Aug- 5 |
61.25 |
61.25 |
61.75 |
60.50 |
60.00 |
| 1988 Aug- 8 to Aug-12 |
59.50 |
59.00 |
58.50 |
59.25 |
60.00 |
|
|
|
|
|
|
| 1988 Aug-15 to Aug-19 |
60.50 |
62.50 |
61.75 |
61.75 |
61.25 |
| 1988 Aug-22 to Aug-26 |
60.50 |
60.50 |
60.50 |
60.00 |
59.50 |
| 1988 Aug-29 to Sep- 2 |
59.50 |
59.50 |
58.75 |
58.75 |
58.75 |
| 1988 Sep- 5 to Sep- 9 |
|
56.75 |
57.75 |
56.25 |
56.75 |
| 1988 Sep-12 to Sep-16 |
56.50 |
56.50 |
56.50 |
53.50 |
53.00 |
|
|
|
|
|
|
| 1988 Sep-19 to Sep-23 |
48.00 |
48.00 |
|
49.25 |
48.50 |
| 1988 Sep-26 to Sep-30 |
48.50 |
47.00 |
45.50 |
45.50 |
45.00 |
| 1988 Oct- 3 to Oct- 7 |
45.00 |
43.00 |
40.50 |
40.00 |
38.50 |
| 1988 Oct-10 to Oct-14 |
38.50 |
38.50 |
39.50 |
41.50 |
45.00 |
| 1988 Oct-17 to Oct-21 |
45.00 |
44.50 |
47.00 |
44.50 |
45.50 |
|
|
|
|
|
|
| 1988 Oct-24 to Oct-28 |
41.00 |
41.00 |
41.50 |
42.00 |
42.00 |
| 1988 Oct-31 to Nov- 4 |
41.75 |
42.50 |
42.00 |
42.00 |
42.50 |
| 1988 Nov- 7 to Nov-11 |
42.50 |
41.50 |
41.25 |
40.25 |
40.00 |
| 1988 Nov-14 to Nov-18 |
40.50 |
39.75 |
39.50 |
39.25 |
39.25 |
| 1988 Nov-21 to Nov-25 |
39.50 |
41.50 |
41.50 |
|
41.50 |
|
|
|
|
|
|
| 1988 Nov-28 to Dec- 2 |
43.75 |
43.50 |
44.50 |
44.50 |
43.50 |
| 1988 Dec- 5 to Dec- 9 |
41.75 |
39.75 |
40.75 |
40.75 |
40.25 |
| 1988 Dec-12 to Dec-16 |
40.25 |
39.75 |
39.00 |
39.00 |
43.00 |
| 1988 Dec-19 to Dec-23 |
43.55 |
42.00 |
43.75 |
44.75 |
44.90 |
| 1988 Dec-26 to Dec-30 |
|
45.55 |
44.75 |
43.75 |
44.50 |
|
|
|
|
|
|
| 1989 Jan- 2 to Jan- 6 |
|
45.25 |
44.75 |
45.00 |
45.25 |
| 1989 Jan- 9 to Jan-13 |
44.75 |
44.75 |
44.25 |
44.00 |
43.25 |
| 1989 Jan-16 to Jan-20 |
43.55 |
44.50 |
46.00 |
46.50 |
52.00 |
| 1989 Jan-23 to Jan-27 |
55.00 |
53.50 |
54.50 |
53.50 |
53.50 |
| 1989 Jan-30 to Feb- 3 |
53.50 |
53.50 |
52.50 |
53.25 |
53.75 |
|
|
|
|
|
|
| 1989 Feb- 6 to Feb-10 |
54.50 |
56.25 |
56.00 |
56.00 |
57.00 |
| 1989 Feb-13 to Feb-17 |
57.00 |
58.00 |
57.75 |
59.00 |
59.00 |
| 1989 Feb-20 to Feb-24 |
|
58.75 |
58.50 |
59.00 |
60.50 |
| 1989 Feb-27 to Mar- 3 |
61.50 |
61.00 |
61.25 |
61.55 |
61.50 |
| 1989 Mar- 6 to Mar-10 |
61.50 |
62.25 |
62.75 |
63.00 |
62.50 |
|
|
|
|
|
|
| 1989 Mar-13 to Mar-17 |
62.50 |
63.00 |
64.00 |
65.50 |
68.00 |
| 1989 Mar-20 to Mar-24 |
67.75 |
67.75 |
68.25 |
68.25 |
|
| 1989 Mar-27 to Mar-31 |
74.50 |
77.50 |
83.00 |
102.50 |
102.50 |
| 1989 Apr- 3 to Apr- 7 |
101.00 |
100.50 |
98.00 |
98.50 |
98.50 |
| 1989 Apr-10 to Apr-14 |
95.50 |
95.00 |
92.50 |
83.50 |
78.50 |
|
|
|
|
|
|
| 1989 Apr-17 to Apr-21 |
77.00 |
79.00 |
82.50 |
80.00 |
79.00 |
| 1989 Apr-24 to Apr-28 |
77.50 |
76.50 |
75.50 |
75.50 |
76.50 |
| 1989 May- 1 to May- 5 |
76.50 |
74.50 |
71.50 |
71.00 |
70.50 |
| 1989 May- 8 to May-12 |
68.50 |
69.50 |
68.50 |
68.00 |
70.00 |
| 1989 May-15 to May-19 |
70.00 |
69.80 |
69.25 |
68.00 |
68.00 |
|
|
|
|
|
|
| 1989 May-22 to May-26 |
67.25 |
66.00 |
67.00 |
66.25 |
65.75 |
| 1989 May-29 to Jun- 2 |
|
66.00 |
67.00 |
67.50 |
70.50 |
| 1989 Jun- 5 to Jun- 9 |
71.00 |
69.50 |
68.50 |
68.50 |
70.25 |
| 1989 Jun-12 to Jun-16 |
68.50 |
68.50 |
69.00 |
70.25 |
69.50 |
| 1989 Jun-19 to Jun-23 |
71.00 |
70.00 |
69.50 |
68.50 |
67.50 |
|
|
|
|
|
|
| 1989 Jun-26 to Jun-30 |
68.00 |
67.50 |
67.50 |
67.50 |
67.50 |
| 1989 Jul- 3 to Jul- 7 |
67.50 |
|
66.50 |
65.00 |
64.00 |
| 1989 Jul-10 to Jul-14 |
62.50 |
61.50 |
62.25 |
61.75 |
61.50 |
| 1989 Jul-17 to Jul-21 |
60.25 |
60.25 |
59.75 |
59.75 |
59.25 |
| 1989 Jul-24 to Jul-28 |
58.25 |
58.25 |
56.55 |
55.00 |
54.50 |
|
|
|
|
|
|
| 1989 Jul-31 to Aug- 4 |
54.50 |
51.50 |
50.50 |
51.50 |
50.50 |
| 1989 Aug- 7 to Aug-11 |
49.50 |
48.75 |
48.25 |
48.75 |
49.50 |
| 1989 Aug-14 to Aug-18 |
49.75 |
49.75 |
50.75 |
50.75 |
52.00 |
| 1989 Aug-21 to Aug-25 |
51.25 |
52.75 |
54.25 |
53.75 |
54.50 |
| 1989 Aug-28 to Sep- 1 |
55.25 |
56.00 |
53.75 |
55.25 |
55.25 |
|
|
|
|
|
|
| 1989 Sep- 4 to Sep- 8 |
|
54.25 |
57.50 |
57.25 |
58.50 |
| 1989 Sep-11 to Sep-15 |
61.50 |
61.00 |
60.50 |
60.25 |
60.25 |
| 1989 Sep-18 to Sep-22 |
60.25 |
61.25 |
61.25 |
62.75 |
61.25 |
| 1989 Sep-25 to Sep-29 |
61.25 |
60.50 |
61.00 |
61.00 |
63.75 |
| 1989 Oct- 2 to Oct- 6 |
64.25 |
64.25 |
63.50 |
60.75 |
58.50 |
|
|
|
|
|
|
| 1989 Oct- 9 to Oct-13 |
60.50 |
60.00 |
60.50 |
59.00 |
58.50 |
| 1989 Oct-16 to Oct-20 |
57.50 |
54.50 |
54.90 |
54.75 |
54.75 |
| 1989 Oct-23 to Oct-27 |
54.05 |
53.15 |
51.75 |
51.00 |
55.75 |
| 1989 Oct-30 to Nov- 3 |
55.50 |
54.50 |
55.00 |
54.50 |
54.50 |
| 1989 Nov- 6 to Nov-10 |
52.00 |
|
51.00 |
50.50 |
51.50 |
|
|
|
|
|
|
| 1989 Nov-13 to Nov-17 |
50.50 |
50.55 |
51.25 |
51.25 |
51.05 |
| 1989 Nov-20 to Nov-24 |
51.25 |
52.00 |
52.00 |
|
52.00 |
| 1989 Nov-27 to Dec- 1 |
52.00 |
51.25 |
52.75 |
53.25 |
53.50 |
| 1989 Dec- 4 to Dec- 8 |
55.00 |
55.00 |
55.55 |
55.75 |
55.75 |
| 1989 Dec-11 to Dec-15 |
56.25 |
55.75 |
55.25 |
53.55 |
53.50 |
|
|
|
|
|
|
| 1989 Dec-18 to Dec-22 |
55.50 |
54.90 |
55.00 |
57.25 |
58.05 |
| 1989 Dec-25 to Dec-29 |
|
60.25 |
59.50 |
58.50 |
60.50 |
| 1990 Jan- 1 to Jan- 5 |
|
61.50 |
63.13 |
62.75 |
63.00 |
| 1990 Jan- 8 to Jan-12 |
60.50 |
60.50 |
62.50 |
62.50 |
63.25 |
| 1990 Jan-15 to Jan-19 |
63.25 |
63.25 |
58.88 |
59.13 |
59.13 |
|
|
|
|
|
|
| 1990 Jan-22 to Jan-26 |
59.13 |
58.75 |
59.25 |
60.00 |
60.25 |
| 1990 Jan-29 to Feb- 2 |
61.25 |
61.00 |
61.50 |
61.50 |
62.75 |
| 1990 Feb- 5 to Feb- 9 |
62.75 |
62.75 |
63.25 |
63.50 |
62.75 |
| 1990 Feb-12 to Feb-16 |
63.25 |
64.25 |
64.50 |
65.25 |
66.75 |
| 1990 Feb-19 to Feb-23 |
|
68.50 |
68.50 |
68.75 |
68.25 |
|
|
|
|
|
|
| 1990 Feb-26 to Mar- 2 |
68.25 |
68.25 |
68.25 |
66.50 |
67.00 |
| 1990 Mar- 5 to Mar- 9 |
67.13 |
65.50 |
65.50 |
64.75 |
65.50 |
| 1990 Mar-12 to Mar-16 |
63.50 |
63.75 |
63.00 |
63.75 |
63.00 |
| 1990 Mar-19 to Mar-23 |
62.50 |
63.00 |
63.75 |
65.50 |
66.75 |
| 1990 Mar-26 to Mar-30 |
66.88 |
67.50 |
68.50 |
69.63 |
70.75 |
|
|
|
|
|
|
| 1990 Apr- 2 to Apr- 6 |
71.13 |
71.75 |
70.75 |
68.25 |
67.13 |
| 1990 Apr- 9 to Apr-13 |
66.50 |
63.75 |
63.00 |
64.50 |
|
| 1990 Apr-16 to Apr-20 |
65.75 |
65.75 |
64.25 |
65.75 |
66.38 |
| 1990 Apr-23 to Apr-27 |
67.63 |
68.00 |
66.63 |
66.75 |
66.25 |
| 1990 Apr-30 to May- 4 |
66.38 |
66.88 |
66.88 |
66.63 |
67.75 |
|
|
|
|
|
|
| 1990 May- 7 to May-11 |
69.13 |
69.50 |
69.50 |
70.25 |
70.25 |
| 1990 May-14 to May-18 |
74.00 |
74.00 |
74.00 |
72.75 |
72.75 |
| 1990 May-21 to May-25 |
70.75 |
70.00 |
69.75 |
68.75 |
68.75 |
| 1990 May-28 to Jun- 1 |
|
69.50 |
69.50 |
67.63 |
68.25 |
| 1990 Jun- 4 to Jun- 8 |
68.25 |
68.25 |
68.25 |
73.00 |
73.00 |
|
|
|
|
|
|
| 1990 Jun-11 to Jun-15 |
73.00 |
78.88 |
82.50 |
82.50 |
82.50 |
| 1990 Jun-18 to Jun-22 |
84.00 |
86.50 |
86.50 |
86.50 |
84.50 |
| 1990 Jun-25 to Jun-29 |
81.00 |
82.88 |
80.00 |
77.50 |
69.50 |
| 1990 Jul- 2 to Jul- 6 |
68.50 |
67.25 |
|
67.25 |
62.25 |
| 1990 Jul- 9 to Jul-13 |
62.25 |
64.25 |
63.25 |
64.25 |
64.25 |
|
|
|
|
|
|
| 1990 Jul-16 to Jul-20 |
66.13 |
64.75 |
65.25 |
65.50 |
65.00 |
| 1990 Jul-23 to Jul-27 |
65.75 |
65.75 |
65.25 |
66.00 |
66.50 |
| 1990 Jul-30 to Aug- 3 |
65.00 |
67.50 |
71.50 |
83.50 |
92.50 |
| 1990 Aug- 6 to Aug-10 |
91.00 |
91.00 |
87.00 |
87.50 |
91.50 |
| 1990 Aug-13 to Aug-17 |
96.00 |
96.38 |
96.38 |
99.00 |
106.00 |
|
|
|
|
|
|
| 1990 Aug-20 to Aug-24 |
108.00 |
112.00 |
117.50 |
123.50 |
121.00 |
| 1990 Aug-27 to Aug-31 |
101.00 |
98.50 |
90.00 |
96.50 |
97.50 |
| 1990 Sep- 3 to Sep- 7 |
|
104.50 |
102.50 |
104.00 |
99.50 |
| 1990 Sep-10 to Sep-14 |
97.00 |
89.00 |
91.00 |
92.00 |
89.75 |
| 1990 Sep-17 to Sep-21 |
91.50 |
89.50 |
91.00 |
91.50 |
97.00 |
|
|
|
|
|
|
| 1990 Sep-24 to Sep-28 |
103.75 |
102.50 |
|
102.50 |
102.50 |
| 1990 Oct- 1 to Oct- 5 |
95.00 |
86.50 |
92.80 |
91.00 |
92.00 |
| 1990 Oct- 8 to Oct-12 |
93.00 |
97.00 |
99.00 |
99.50 |
98.50 |
| 1990 Oct-15 to Oct-19 |
96.25 |
96.00 |
91.00 |
88.25 |
84.00 |
| 1990 Oct-22 to Oct-26 |
74.50 |
77.50 |
82.50 |
85.50 |
84.00 |
|
|
|
|
|
|
| 1990 Oct-29 to Nov- 2 |
84.75 |
83.50 |
84.00 |
85.00 |
84.00 |
| 1990 Nov- 5 to Nov- 9 |
83.50 |
83.75 |
85.00 |
85.00 |
85.00 |
| 1990 Nov-12 to Nov-16 |
80.00 |
82.25 |
82.50 |
80.00 |
81.00 |
| 1990 Nov-19 to Nov-23 |
77.50 |
74.50 |
74.50 |
|
74.50 |
| 1990 Nov-26 to Nov-30 |
79.00 |
76.50 |
76.50 |
78.50 |
74.25 |
|
|
|
|
|
|
| 1990 Dec- 3 to Dec- 7 |
73.50 |
67.50 |
66.00 |
63.50 |
65.25 |
| 1990 Dec-10 to Dec-14 |
66.50 |
64.50 |
62.50 |
64.50 |
66.80 |
| 1990 Dec-17 to Dec-21 |
66.90 |
66.00 |
66.25 |
66.00 |
67.00 |
| 1990 Dec-24 to Dec-28 |
67.00 |
|
68.50 |
71.00 |
71.50 |
| 1990 Dec-31 to Jan- 4 |
74.25 |
|
70.00 |
68.25 |
68.25 |
|
|
|
|
|
|
| 1991 Jan- 7 to Jan-11 |
71.75 |
70.50 |
72.00 |
74.50 |
74.25 |
| 1991 Jan-14 to Jan-18 |
84.50 |
84.00 |
86.00 |
63.50 |
60.50 |
| 1991 Jan-21 to Jan-25 |
64.75 |
68.75 |
69.00 |
67.50 |
67.50 |
| 1991 Jan-28 to Feb- 1 |
67.50 |
69.50 |
68.00 |
67.50 |
65.75 |
| 1991 Feb- 4 to Feb- 8 |
61.50 |
60.50 |
61.50 |
60.00 |
60.50 |
|
|
|
|
|
|
| 1991 Feb-11 to Feb-15 |
60.50 |
59.50 |
57.50 |
57.50 |
57.00 |
| 1991 Feb-18 to Feb-22 |
57.00 |
56.50 |
51.50 |
52.75 |
52.50 |
| 1991 Feb-25 to Mar- 1 |
53.50 |
53.50 |
55.00 |
57.50 |
57.50 |
| 1991 Mar- 4 to Mar- 8 |
60.50 |
61.50 |
59.50 |
59.00 |
58.00 |
| 1991 Mar-11 to Mar-15 |
58.50 |
58.50 |
61.00 |
61.00 |
60.00 |
|
|
|
|
|
|
| 1991 Mar-18 to Mar-22 |
63.25 |
63.50 |
63.25 |
64.50 |
66.00 |
| 1991 Mar-25 to Mar-29 |
65.50 |
64.75 |
64.25 |
64.13 |
|
| 1991 Apr- 1 to Apr- 5 |
63.50 |
62.25 |
61.50 |
60.50 |
60.38 |
| 1991 Apr- 8 to Apr-12 |
61.00 |
62.75 |
62.75 |
64.50 |
64.50 |
| 1991 Apr-15 to Apr-19 |
64.50 |
64.50 |
64.50 |
64.00 |
65.00 |
|
|
|
|
|
|
| 1991 Apr-22 to Apr-26 |
69.50 |
69.50 |
70.00 |
70.00 |
69.75 |
| 1991 Apr-29 to May- 3 |
69.50 |
68.50 |
69.75 |
70.25 |
70.25 |
| 1991 May- 6 to May-10 |
72.50 |
71.50 |
71.25 |
70.75 |
68.00 |
| 1991 May-13 to May-17 |
67.25 |
64.50 |
64.00 |
63.50 |
63.25 |
| 1991 May-20 to May-24 |
63.75 |
63.25 |
61.00 |
61.25 |
61.25 |
|
|
|
|
|
|
| 1991 May-27 to May-31 |
|
61.75 |
61.50 |
62.38 |
61.50 |
| 1991 Jun- 3 to Jun- 7 |
61.38 |
60.25 |
58.50 |
57.75 |
56.25 |
| 1991 Jun-10 to Jun-14 |
53.75 |
54.75 |
54.38 |
54.25 |
55.75 |
| 1991 Jun-17 to Jun-21 |
56.00 |
54.50 |
54.25 |
52.50 |
54.25 |
| 1991 Jun-24 to Jun-28 |
53.63 |
53.00 |
54.00 |
54.75 |
54.25 |
|
|
|
|
|
|
| 1991 Jul- 1 to Jul- 5 |
55.00 |
55.25 |
54.25 |
54.25 |
54.25 |
| 1991 Jul- 8 to Jul-12 |
56.00 |
56.63 |
57.00 |
57.75 |
59.50 |
| 1991 Jul-15 to Jul-19 |
57.75 |
58.00 |
58.00 |
57.75 |
59.00 |
| 1991 Jul-22 to Jul-26 |
59.75 |
59.63 |
59.25 |
59.25 |
60.50 |
| 1991 Jul-29 to Aug- 2 |
60.25 |
62.00 |
61.50 |
61.00 |
61.50 |
|
|
|
|
|
|
| 1991 Aug- 5 to Aug- 9 |
63.25 |
63.25 |
63.25 |
65.00 |
66.88 |
| 1991 Aug-12 to Aug-16 |
68.25 |
67.75 |
65.00 |
65.25 |
65.00 |
| 1991 Aug-19 to Aug-23 |
65.25 |
66.25 |
65.13 |
65.50 |
65.75 |
| 1991 Aug-26 to Aug-30 |
65.50 |
64.75 |
64.00 |
64.00 |
62.88 |
| 1991 Sep- 2 to Sep- 6 |
|
62.50 |
60.50 |
60.00 |
60.75 |
|
|
|
|
|
|
| 1991 Sep- 9 to Sep-13 |
60.00 |
59.50 |
59.38 |
59.00 |
58.00 |
| 1991 Sep-16 to Sep-20 |
58.00 |
56.50 |
56.50 |
57.25 |
57.00 |
| 1991 Sep-23 to Sep-27 |
57.75 |
58.25 |
58.00 |
58.50 |
58.50 |
| 1991 Sep-30 to Oct- 4 |
58.00 |
55.75 |
57.25 |
58.25 |
58.25 |
| 1991 Oct- 7 to Oct-11 |
58.75 |
58.75 |
59.25 |
58.75 |
59.25 |
|
|
|
|
|
|
| 1991 Oct-14 to Oct-18 |
59.50 |
60.00 |
60.25 |
60.75 |
61.25 |
| 1991 Oct-21 to Oct-25 |
60.25 |
59.50 |
57.00 |
58.75 |
58.25 |
| 1991 Oct-28 to Nov- 1 |
59.25 |
59.63 |
60.63 |
60.00 |
61.75 |
| 1991 Nov- 4 to Nov- 8 |
61.88 |
62.88 |
62.25 |
61.00 |
60.38 |
| 1991 Nov-11 to Nov-15 |
58.50 |
57.88 |
58.38 |
57.63 |
58.25 |
|
|
|
|
|
|
| 1991 Nov-18 to Nov-22 |
57.50 |
56.50 |
56.75 |
56.75 |
55.50 |
| 1991 Nov-25 to Nov-29 |
55.25 |
55.75 |
55.50 |
55.50 |
55.50 |
| 1991 Dec- 2 to Dec- 6 |
55.50 |
54.75 |
53.00 |
53.00 |
52.75 |
| 1991 Dec- 9 to Dec-13 |
49.00 |
49.50 |
48.50 |
47.00 |
50.00 |
| 1991 Dec-16 to Dec-20 |
52.00 |
52.50 |
52.00 |
52.25 |
50.25 |
|
|
|
|
|
|
| 1991 Dec-23 to Dec-27 |
50.00 |
51.00 |
|
50.50 |
50.50 |
| 1991 Dec-30 to Jan- 3 |
50.88 |
50.00 |
|
50.75 |
50.50 |
| 1992 Jan- 6 to Jan-10 |
49.50 |
47.50 |
45.50 |
45.50 |
46.50 |
| 1992 Jan-13 to Jan-17 |
48.00 |
46.75 |
46.75 |
48.25 |
48.00 |
| 1992 Jan-20 to Jan-24 |
56.00 |
54.88 |
55.75 |
55.75 |
56.00 |
|
|
|
|
|
|
| 1992 Jan-27 to Jan-31 |
57.13 |
56.63 |
56.25 |
57.25 |
57.00 |
| 1992 Feb- 3 to Feb- 7 |
56.50 |
56.50 |
56.25 |
56.75 |
56.75 |
| 1992 Feb-10 to Feb-14 |
58.00 |
59.25 |
59.75 |
61.75 |
60.00 |
| 1992 Feb-17 to Feb-21 |
60.00 |
57.25 |
57.50 |
57.50 |
58.13 |
| 1992 Feb-24 to Feb-28 |
57.00 |
58.00 |
58.25 |
58.63 |
58.00 |
|
|
|
|
|
|
| 1992 Mar- 2 to Mar- 6 |
57.00 |
57.00 |
56.88 |
57.00 |
57.13 |
| 1992 Mar- 9 to Mar-13 |
57.00 |
57.75 |
57.50 |
57.50 |
57.50 |
| 1992 Mar-16 to Mar-20 |
58.25 |
58.25 |
58.00 |
58.38 |
57.75 |
| 1992 Mar-23 to Mar-27 |
59.50 |
60.13 |
60.25 |
62.00 |
61.50 |
| 1992 Mar-30 to Apr- 3 |
62.50 |
65.50 |
66.50 |
66.00 |
66.50 |
|
|
|
|
|
|
| 1992 Apr- 6 to Apr-10 |
66.50 |
65.75 |
63.00 |
64.25 |
64.00 |
| 1992 Apr-13 to Apr-17 |
65.50 |
65.50 |
66.50 |
69.00 |
|
| 1992 Apr-20 to Apr-24 |
66.25 |
67.00 |
66.00 |
68.50 |
73.75 |
| 1992 Apr-27 to May- 1 |
73.25 |
75.50 |
75.00 |
74.50 |
74.50 |
| 1992 May- 4 to May- 8 |
75.00 |
75.50 |
77.00 |
76.50 |
76.50 |
|
|
|
|
|
|
| 1992 May-11 to May-15 |
77.50 |
76.50 |
75.50 |
69.50 |
69.50 |
| 1992 May-18 to May-22 |
62.50 |
63.00 |
63.25 |
68.00 |
65.50 |
| 1992 May-25 to May-29 |
|
67.00 |
67.50 |
65.88 |
66.75 |
| 1992 Jun- 1 to Jun- 5 |
66.00 |
66.25 |
67.25 |
67.25 |
67.50 |
| 1992 Jun- 8 to Jun-12 |
69.50 |
70.50 |
71.50 |
71.50 |
71.50 |
|
|
|
|
|
|
| 1992 Jun-15 to Jun-19 |
71.50 |
69.00 |
69.00 |
68.50 |
67.75 |
| 1992 Jun-22 to Jun-26 |
66.25 |
65.00 |
66.38 |
64.50 |
65.00 |
| 1992 Jun-29 to Jul- 3 |
65.00 |
64.25 |
64.75 |
67.50 |
67.50 |
| 1992 Jul- 6 to Jul-10 |
66.50 |
64.25 |
64.00 |
64.75 |
63.50 |
| 1992 Jul-13 to Jul-17 |
63.00 |
62.75 |
63.13 |
63.50 |
63.50 |
|
|
|
|
|
|
| 1992 Jul-20 to Jul-24 |
63.50 |
63.00 |
62.25 |
62.00 |
62.25 |
| 1992 Jul-27 to Jul-31 |
62.25 |
63.25 |
63.25 |
63.50 |
63.50 |
| 1992 Aug- 3 to Aug- 7 |
63.00 |
61.75 |
60.50 |
61.00 |
61.50 |
| 1992 Aug-10 to Aug-14 |
60.50 |
60.50 |
61.50 |
63.50 |
63.50 |
| 1992 Aug-17 to Aug-21 |
65.00 |
65.25 |
64.00 |
63.13 |
63.00 |
|
|
|
|
|
|
| 1992 Aug-24 to Aug-28 |
63.75 |
63.50 |
63.50 |
63.00 |
63.75 |
| 1992 Aug-31 to Sep- 4 |
64.00 |
63.75 |
64.00 |
64.00 |
64.00 |
| 1992 Sep- 7 to Sep-11 |
64.00 |
64.00 |
64.00 |
65.00 |
66.25 |
| 1992 Sep-14 to Sep-18 |
66.25 |
65.75 |
65.75 |
65.00 |
63.50 |
| 1992 Sep-21 to Sep-25 |
64.00 |
63.50 |
63.38 |
62.38 |
63.13 |
|
|
|
|
|
|
| 1992 Sep-28 to Oct- 2 |
62.75 |
62.50 |
63.75 |
65.00 |
64.50 |
| 1992 Oct- 5 to Oct- 9 |
65.38 |
65.25 |
66.00 |
65.50 |
65.50 |
| 1992 Oct-12 to Oct-16 |
67.50 |
68.00 |
67.75 |
67.88 |
67.50 |
| 1992 Oct-19 to Oct-23 |
67.00 |
66.50 |
62.00 |
60.50 |
58.88 |
| 1992 Oct-26 to Oct-30 |
60.00 |
60.00 |
57.25 |
55.50 |
55.00 |
|
|
|
|
|
|
| 1992 Nov- 2 to Nov- 6 |
55.50 |
55.13 |
54.00 |
54.50 |
53.50 |
| 1992 Nov- 9 to Nov-13 |
53.50 |
54.50 |
53.50 |
52.50 |
52.50 |
| 1992 Nov-16 to Nov-20 |
52.50 |
52.50 |
52.50 |
52.50 |
52.50 |
| 1992 Nov-23 to Nov-27 |
52.00 |
53.25 |
53.25 |
|
53.25 |
| 1992 Nov-30 to Dec- 4 |
52.25 |
51.50 |
51.00 |
48.50 |
48.75 |
|
|
|
|
|
|
| 1992 Dec- 7 to Dec-11 |
48.50 |
48.50 |
47.50 |
51.00 |
50.75 |
| 1992 Dec-14 to Dec-18 |
49.88 |
49.00 |
50.50 |
53.25 |
53.75 |
| 1992 Dec-21 to Dec-25 |
54.00 |
54.50 |
55.00 |
55.00 |
|
| 1992 Dec-28 to Jan- 1 |
55.50 |
55.50 |
55.50 |
55.50 |
|
| 1993 Jan- 4 to Jan- 8 |
57.50 |
61.00 |
61.75 |
61.50 |
61.00 |
|
|
|
|
|
|
| 1993 Jan-11 to Jan-15 |
59.50 |
58.25 |
58.25 |
59.50 |
61.00 |
| 1993 Jan-18 to Jan-22 |
61.00 |
61.25 |
60.25 |
61.50 |
61.63 |
| 1993 Jan-25 to Jan-29 |
62.50 |
61.25 |
61.75 |
62.50 |
62.75 |
| 1993 Feb- 1 to Feb- 5 |
62.50 |
62.13 |
|
62.00 |
62.00 |
| 1993 Feb- 8 to Feb-12 |
62.00 |
62.00 |
62.25 |
62.75 |
61.50 |
|
|
|
|
|
|
| 1993 Feb-15 to Feb-19 |
|
59.50 |
57.25 |
57.50 |
59.50 |
| 1993 Feb-22 to Feb-26 |
59.75 |
60.00 |
59.75 |
59.50 |
59.63 |
| 1993 Mar- 1 to Mar- 5 |
60.00 |
60.00 |
59.50 |
59.75 |
61.00 |
| 1993 Mar- 8 to Mar-12 |
61.00 |
61.00 |
61.25 |
60.25 |
59.75 |
| 1993 Mar-15 to Mar-19 |
59.88 |
60.50 |
60.25 |
60.25 |
60.50 |
|
|
|
|
|
|
| 1993 Mar-22 to Mar-26 |
60.00 |
60.63 |
61.25 |
62.25 |
62.00 |
| 1993 Mar-29 to Apr- 2 |
62.00 |
62.00 |
63.00 |
63.25 |
63.00 |
| 1993 Apr- 5 to Apr- 9 |
64.25 |
64.25 |
65.38 |
64.50 |
|
| 1993 Apr-12 to Apr-16 |
64.88 |
64.50 |
64.00 |
63.50 |
63.38 |
| 1993 Apr-19 to Apr-23 |
64.50 |
65.00 |
64.50 |
63.75 |
65.50 |
|
|
|
|
|
|
| 1993 Apr-26 to Apr-30 |
65.13 |
65.75 |
|
66.50 |
67.50 |
| 1993 May- 3 to May- 7 |
67.88 |
68.50 |
67.50 |
67.25 |
66.00 |
| 1993 May-10 to May-14 |
66.50 |
66.25 |
66.25 |
65.00 |
64.50 |
| 1993 May-17 to May-21 |
64.50 |
65.00 |
65.75 |
66.50 |
65.75 |
| 1993 May-24 to May-28 |
65.50 |
64.75 |
64.75 |
64.75 |
64.75 |
|
|
|
|
|
|
| 1993 May-31 to Jun- 4 |
|
64.63 |
64.63 |
64.63 |
63.50 |
| 1993 Jun- 7 to Jun-11 |
61.25 |
62.00 |
61.00 |
59.25 |
58.75 |
| 1993 Jun-14 to Jun-18 |
58.50 |
57.25 |
57.88 |
57.00 |
57.25 |
| 1993 Jun-21 to Jun-25 |
57.25 |
57.25 |
57.25 |
57.50 |
58.25 |
| 1993 Jun-28 to Jul- 2 |
58.13 |
58.50 |
58.50 |
58.00 |
57.25 |
|
|
|
|
|
|
| 1993 Jul- 5 to Jul- 9 |
|
57.25 |
57.13 |
56.63 |
56.50 |
| 1993 Jul-12 to Jul-16 |
57.13 |
57.50 |
56.75 |
57.25 |
56.63 |
| 1993 Jul-19 to Jul-23 |
57.00 |
55.50 |
56.13 |
56.88 |
56.38 |
| 1993 Jul-26 to Jul-30 |
56.38 |
56.38 |
56.38 |
56.38 |
56.38 |
| 1993 Aug- 2 to Aug- 6 |
56.38 |
56.38 |
56.38 |
56.38 |
61.00 |
|
|
|
|
|
|
| 1993 Aug- 9 to Aug-13 |
63.00 |
62.00 |
63.00 |
63.75 |
63.75 |
| 1993 Aug-16 to Aug-20 |
63.38 |
63.00 |
62.50 |
62.00 |
63.25 |
| 1993 Aug-23 to Aug-27 |
61.75 |
61.75 |
61.63 |
62.25 |
61.50 |
| 1993 Aug-30 to Sep- 3 |
61.75 |
62.50 |
63.75 |
64.75 |
65.25 |
| 1993 Sep- 6 to Sep-10 |
|
63.00 |
61.88 |
61.88 |
62.25 |
|
|
|
|
|
|
| 1993 Sep-13 to Sep-17 |
62.63 |
62.13 |
64.50 |
64.50 |
64.50 |
| 1993 Sep-20 to Sep-24 |
64.50 |
64.50 |
64.00 |
62.25 |
61.25 |
| 1993 Sep-27 to Oct- 1 |
61.25 |
60.00 |
59.50 |
59.00 |
57.00 |
| 1993 Oct- 4 to Oct- 8 |
57.50 |
55.50 |
55.50 |
55.50 |
55.50 |
| 1993 Oct-11 to Oct-15 |
54.50 |
54.00 |
53.50 |
53.25 |
51.00 |
|
|
|
|
|
|
| 1993 Oct-18 to Oct-22 |
50.00 |
50.00 |
48.50 |
49.25 |
49.00 |
| 1993 Oct-25 to Oct-29 |
48.50 |
47.50 |
47.25 |
47.25 |
46.25 |
| 1993 Nov- 1 to Nov- 5 |
47.00 |
46.50 |
46.50 |
47.00 |
46.75 |
| 1993 Nov- 8 to Nov-12 |
46.25 |
45.50 |
45.00 |
46.00 |
45.50 |
| 1993 Nov-15 to Nov-19 |
45.50 |
45.50 |
46.00 |
45.50 |
45.50 |
|
|
|
|
|
|
| 1993 Nov-22 to Nov-26 |
45.50 |
45.50 |
45.50 |
|
45.50 |
| 1993 Nov-29 to Dec- 3 |
42.50 |
41.50 |
41.50 |
41.25 |
40.75 |
| 1993 Dec- 6 to Dec-10 |
40.63 |
39.75 |
37.00 |
38.00 |
40.50 |
| 1993 Dec-13 to Dec-17 |
39.00 |
41.00 |
41.00 |
42.75 |
43.00 |
| 1993 Dec-20 to Dec-24 |
42.50 |
45.00 |
45.50 |
45.75 |
|
|
|
|
|
|
|
| 1993 Dec-27 to Dec-31 |
45.75 |
43.50 |
43.50 |
43.50 |
|
| 1994 Jan- 3 to Jan- 7 |
44.00 |
45.50 |
46.50 |
46.00 |
45.00 |
| 1994 Jan-10 to Jan-14 |
44.25 |
44.00 |
43.25 |
42.00 |
41.50 |
| 1994 Jan-17 to Jan-21 |
41.50 |
40.00 |
40.00 |
39.50 |
37.50 |
| 1994 Jan-24 to Jan-28 |
47.50 |
47.50 |
47.50 |
48.00 |
47.50 |
|
|
|
|
|
|
| 1994 Jan-31 to Feb- 4 |
47.25 |
48.00 |
48.25 |
46.50 |
46.25 |
| 1994 Feb- 7 to Feb-11 |
46.00 |
48.50 |
48.00 |
47.75 |
48.25 |
| 1994 Feb-14 to Feb-18 |
47.75 |
47.25 |
47.00 |
47.00 |
48.00 |
| 1994 Feb-21 to Feb-25 |
|
48.50 |
49.50 |
49.25 |
47.50 |
| 1994 Feb-28 to Mar- 4 |
48.00 |
47.50 |
47.50 |
47.75 |
48.50 |
|
|
|
|
|
|
| 1994 Mar- 7 to Mar-11 |
48.50 |
47.50 |
47.75 |
46.75 |
46.75 |
| 1994 Mar-14 to Mar-18 |
46.75 |
47.00 |
47.50 |
51.00 |
51.00 |
| 1994 Mar-21 to Mar-25 |
51.50 |
51.00 |
51.50 |
52.00 |
52.25 |
| 1994 Mar-28 to Apr- 1 |
49.50 |
50.25 |
51.00 |
51.50 |
|
| 1994 Apr- 4 to Apr- 8 |
54.25 |
54.00 |
54.50 |
55.50 |
55.50 |
|
|
|
|
|
|
| 1994 Apr-11 to Apr-15 |
55.50 |
54.50 |
54.50 |
54.50 |
53.50 |
| 1994 Apr-18 to Apr-22 |
53.75 |
53.75 |
52.50 |
52.50 |
53.00 |
| 1994 Apr-25 to Apr-29 |
54.00 |
53.50 |
|
51.75 |
51.75 |
| 1994 May- 2 to May- 6 |
52.00 |
51.25 |
51.00 |
51.00 |
51.75 |
| 1994 May- 9 to May-13 |
52.50 |
51.25 |
51.00 |
51.50 |
53.00 |
|
|
|
|
|
|
| 1994 May-16 to May-20 |
53.50 |
52.25 |
52.75 |
53.00 |
53.00 |
| 1994 May-23 to May-27 |
53.50 |
51.75 |
51.75 |
52.25 |
52.75 |
| 1994 May-30 to Jun- 3 |
|
54.50 |
55.75 |
55.50 |
55.00 |
| 1994 Jun- 6 to Jun-10 |
54.50 |
54.25 |
53.50 |
53.75 |
54.25 |
| 1994 Jun-13 to Jun-17 |
54.00 |
54.00 |
55.50 |
55.00 |
56.75 |
|
|
|
|
|
|
| 1994 Jun-20 to Jun-24 |
56.75 |
55.50 |
55.25 |
56.75 |
57.25 |
| 1994 Jun-27 to Jul- 1 |
58.25 |
59.50 |
59.25 |
59.50 |
59.50 |
| 1994 Jul- 4 to Jul- 8 |
|
59.50 |
60.25 |
60.00 |
60.00 |
| 1994 Jul-11 to Jul-15 |
59.75 |
61.50 |
60.25 |
59.75 |
59.75 |
| 1994 Jul-18 to Jul-22 |
59.00 |
59.75 |
58.25 |
58.25 |
58.75 |
|
|
|
|
|
|
| 1994 Jul-25 to Jul-29 |
59.00 |
58.75 |
59.25 |
59.00 |
59.50 |
| 1994 Aug- 1 to Aug- 5 |
60.75 |
60.50 |
60.25 |
59.75 |
58.00 |
| 1994 Aug- 8 to Aug-12 |
57.75 |
57.50 |
56.50 |
56.50 |
55.50 |
| 1994 Aug-15 to Aug-19 |
56.00 |
56.50 |
56.75 |
58.75 |
60.00 |
| 1994 Aug-22 to Aug-26 |
58.50 |
58.00 |
57.00 |
56.50 |
57.50 |
|
|
|
|
|
|
| 1994 Aug-29 to Sep- 2 |
57.50 |
56.75 |
56.00 |
55.75 |
55.75 |
| 1994 Sep- 5 to Sep- 9 |
|
56.00 |
56.00 |
55.75 |
55.25 |
| 1994 Sep-12 to Sep-16 |
55.50 |
55.00 |
54.45 |
53.50 |
53.00 |
| 1994 Sep-19 to Sep-23 |
53.00 |
53.00 |
52.50 |
52.50 |
51.75 |
| 1994 Sep-26 to Sep-30 |
50.50 |
50.00 |
51.00 |
52.50 |
52.50 |
|
|
|
|
|
|
| 1994 Oct- 3 to Oct- 7 |
51.50 |
51.50 |
52.50 |
53.00 |
53.50 |
| 1994 Oct-10 to Oct-14 |
54.00 |
54.00 |
54.50 |
54.50 |
53.50 |
| 1994 Oct-17 to Oct-21 |
54.25 |
53.75 |
54.75 |
58.00 |
59.00 |
| 1994 Oct-24 to Oct-28 |
59.75 |
60.00 |
63.00 |
61.75 |
60.25 |
| 1994 Oct-31 to Nov- 4 |
59.25 |
62.00 |
61.50 |
62.50 |
63.50 |
|
|
|
|
|
|
| 1994 Nov- 7 to Nov-11 |
64.50 |
63.50 |
61.75 |
62.50 |
62.50 |
| 1994 Nov-14 to Nov-18 |
61.00 |
59.50 |
55.50 |
56.50 |
55.00 |
| 1994 Nov-21 to Nov-25 |
54.00 |
53.50 |
52.00 |
|
|
| 1994 Nov-28 to Dec- 2 |
52.00 |
51.50 |
50.63 |
50.38 |
49.00 |
| 1994 Dec- 5 to Dec- 9 |
47.50 |
48.50 |
49.00 |
49.50 |
50.00 |
|
|
|
|
|
|
| 1994 Dec-12 to Dec-16 |
52.00 |
52.00 |
52.00 |
51.50 |
51.00 |
| 1994 Dec-19 to Dec-23 |
50.50 |
51.50 |
51.75 |
53.00 |
53.00 |
| 1994 Dec-26 to Dec-30 |
|
53.00 |
53.25 |
53.50 |
53.50 |
| 1995 Jan- 2 to Jan- 6 |
|
53.25 |
53.00 |
53.50 |
54.00 |
| 1995 Jan- 9 to Jan-13 |
54.25 |
53.75 |
53.00 |
54.50 |
58.00 |
|
|
|
|
|
|
| 1995 Jan-16 to Jan-20 |
58.00 |
58.50 |
58.50 |
58.00 |
58.50 |
| 1995 Jan-23 to Jan-27 |
58.00 |
58.00 |
57.75 |
57.25 |
57.50 |
| 1995 Jan-30 to Feb- 3 |
57.00 |
57.00 |
56.75 |
56.75 |
56.00 |
| 1995 Feb- 6 to Feb-10 |
56.00 |
55.25 |
54.00 |
52.00 |
52.50 |
| 1995 Feb-13 to Feb-17 |
52.00 |
53.25 |
52.50 |
53.00 |
55.50 |
|
|
|
|
|
|
| 1995 Feb-20 to Feb-24 |
|
55.50 |
56.00 |
56.00 |
56.00 |
| 1995 Feb-27 to Mar- 3 |
55.75 |
54.75 |
53.75 |
54.00 |
53.75 |
| 1995 Mar- 6 to Mar-10 |
54.00 |
54.50 |
54.00 |
53.50 |
53.50 |
| 1995 Mar-13 to Mar-17 |
52.75 |
53.00 |
53.75 |
54.75 |
54.38 |
| 1995 Mar-20 to Mar-24 |
54.38 |
54.50 |
56.00 |
56.25 |
57.00 |
|
|
|
|
|
|
| 1995 Mar-27 to Mar-31 |
57.50 |
57.50 |
57.50 |
57.50 |
57.50 |
| 1995 Apr- 3 to Apr- 7 |
57.75 |
58.00 |
58.00 |
61.00 |
61.00 |
| 1995 Apr-10 to Apr-14 |
61.00 |
62.50 |
63.00 |
63.00 |
|
| 1995 Apr-17 to Apr-21 |
63.50 |
63.00 |
63.00 |
62.75 |
62.75 |
| 1995 Apr-24 to Apr-28 |
62.50 |
62.50 |
62.50 |
63.50 |
64.00 |
|
|
|
|
|
|
| 1995 May- 1 to May- 5 |
65.00 |
65.50 |
63.50 |
65.00 |
64.50 |
| 1995 May- 8 to May-12 |
65.00 |
65.00 |
64.00 |
62.50 |
63.50 |
| 1995 May-15 to May-19 |
63.00 |
61.50 |
61.50 |
60.00 |
59.50 |
| 1995 May-22 to May-26 |
59.50 |
59.50 |
58.50 |
57.50 |
56.50 |
| 1995 May-29 to Jun- 2 |
|
56.75 |
56.50 |
55.50 |
56.50 |
|
|
|
|
|
|
| 1995 Jun- 5 to Jun- 9 |
57.00 |
58.50 |
58.50 |
56.50 |
56.50 |
| 1995 Jun-12 to Jun-16 |
57.94 |
57.00 |
57.00 |
56.50 |
56.50 |
| 1995 Jun-19 to Jun-23 |
55.50 |
55.00 |
53.75 |
53.00 |
54.75 |
| 1995 Jun-26 to Jun-30 |
55.50 |
57.25 |
57.75 |
57.50 |
57.50 |
| 1995 Jul- 3 to Jul- 7 |
57.50 |
|
57.00 |
58.00 |
57.50 |
|
|
|
|
|
|
| 1995 Jul-10 to Jul-14 |
57.00 |
56.75 |
57.63 |
57.00 |
55.50 |
| 1995 Jul-17 to Jul-21 |
54.50 |
52.75 |
52.00 |
50.50 |
50.25 |
| 1995 Jul-24 to Jul-28 |
51.00 |
53.25 |
53.25 |
53.25 |
54.25 |
| 1995 Jul-31 to Aug- 4 |
55.00 |
55.25 |
56.50 |
58.25 |
57.50 |
| 1995 Aug- 7 to Aug-11 |
57.50 |
57.00 |
56.50 |
56.50 |
56.50 |
|
|
|
|
|
|
| 1995 Aug-14 to Aug-18 |
54.50 |
54.75 |
55.00 |
55.00 |
54.50 |
| 1995 Aug-21 to Aug-25 |
54.38 |
55.00 |
55.75 |
55.00 |
54.50 |
| 1995 Aug-28 to Sep- 1 |
54.00 |
54.50 |
55.00 |
55.00 |
55.50 |
| 1995 Sep- 4 to Sep- 8 |
|
56.25 |
55.25 |
55.75 |
56.00 |
| 1995 Sep-11 to Sep-15 |
56.00 |
56.00 |
55.75 |
56.25 |
55.50 |
|
|
|
|
|
|
| 1995 Sep-18 to Sep-22 |
55.50 |
56.50 |
56.50 |
56.00 |
56.50 |
| 1995 Sep-25 to Sep-29 |
55.75 |
55.75 |
56.50 |
57.75 |
57.00 |
| 1995 Oct- 2 to Oct- 6 |
57.00 |
57.00 |
57.00 |
55.00 |
55.00 |
| 1995 Oct- 9 to Oct-13 |
55.50 |
54.25 |
54.25 |
55.00 |
56.00 |
| 1995 Oct-16 to Oct-20 |
56.50 |
56.00 |
56.50 |
53.50 |
53.50 |
|
|
|
|
|
|
| 1995 Oct-23 to Oct-27 |
52.75 |
53.50 |
53.50 |
53.50 |
54.75 |
| 1995 Oct-30 to Nov- 3 |
55.50 |
56.50 |
57.00 |
57.50 |
57.50 |
| 1995 Nov- 6 to Nov-10 |
56.50 |
56.00 |
55.00 |
54.50 |
53.75 |
| 1995 Nov-13 to Nov-17 |
53.25 |
53.25 |
52.50 |
52.00 |
52.50 |
| 1995 Nov-20 to Nov-24 |
52.50 |
51.50 |
52.25 |
|
|
|
|
|
|
|
|
| 1995 Nov-27 to Dec- 1 |
53.25 |
54.00 |
55.25 |
55.25 |
55.00 |
| 1995 Dec- 4 to Dec- 8 |
55.00 |
54.50 |
54.00 |
54.00 |
55.00 |
| 1995 Dec-11 to Dec-15 |
55.25 |
55.50 |
55.50 |
55.50 |
55.25 |
| 1995 Dec-18 to Dec-22 |
55.50 |
55.50 |
55.75 |
55.75 |
55.75 |
| 1995 Dec-25 to Dec-29 |
|
55.75 |
57.50 |
|
57.75 |
|
|
|
|
|
|
| 1996 Jan- 1 to Jan- 5 |
|
57.50 |
58.00 |
57.50 |
58.00 |
| 1996 Jan- 8 to Jan-12 |
58.50 |
58.00 |
57.00 |
56.50 |
54.50 |
| 1996 Jan-15 to Jan-19 |
55.00 |
55.50 |
55.75 |
55.00 |
54.25 |
| 1996 Jan-22 to Jan-26 |
54.50 |
54.25 |
54.00 |
53.50 |
53.00 |
| 1996 Jan-29 to Feb- 2 |
54.00 |
54.00 |
55.00 |
56.50 |
57.25 |
|
|
|
|
|
|
| 1996 Feb- 5 to Feb- 9 |
57.25 |
55.50 |
55.75 |
57.50 |
58.50 |
| 1996 Feb-12 to Feb-16 |
60.00 |
60.50 |
61.75 |
60.50 |
60.50 |
| 1996 Feb-19 to Feb-23 |
|
60.50 |
61.50 |
62.50 |
62.50 |
| 1996 Feb-26 to Mar- 1 |
63.50 |
63.50 |
64.00 |
64.00 |
65.00 |
| 1996 Mar- 4 to Mar- 8 |
65.50 |
68.50 |
67.50 |
71.50 |
69.00 |
|
|
|
|
|
|
| 1996 Mar-11 to Mar-15 |
69.00 |
67.50 |
68.25 |
68.50 |
69.00 |
| 1996 Mar-18 to Mar-22 |
70.50 |
70.00 |
70.00 |
70.00 |
70.50 |
| 1996 Mar-25 to Mar-29 |
71.50 |
72.50 |
72.50 |
70.50 |
72.00 |
| 1996 Apr- 1 to Apr- 5 |
73.00 |
76.00 |
76.00 |
76.00 |
|
| 1996 Apr- 8 to Apr-12 |
77.50 |
79.00 |
81.00 |
84.50 |
81.50 |
|
|
|
|
|
|
| 1996 Apr-15 to Apr-19 |
84.00 |
86.00 |
86.00 |
86.50 |
86.50 |
| 1996 Apr-22 to Apr-26 |
94.00 |
100.00 |
100.00 |
100.00 |
96.50 |
| 1996 Apr-29 to May- 3 |
95.75 |
97.00 |
98.00 |
99.00 |
89.50 |
| 1996 May- 6 to May-10 |
88.50 |
81.50 |
81.50 |
78.00 |
76.00 |
| 1996 May-13 to May-17 |
72.50 |
69.13 |
66.50 |
62.50 |
62.00 |
|
|
|
|
|
|
| 1996 May-20 to May-24 |
62.00 |
64.50 |
67.50 |
68.00 |
67.00 |
| 1996 May-27 to May-31 |
|
67.00 |
67.00 |
66.50 |
66.50 |
| 1996 Jun- 3 to Jun- 7 |
64.50 |
64.50 |
63.50 |
63.00 |
64.50 |
| 1996 Jun-10 to Jun-14 |
68.00 |
68.00 |
67.50 |
65.50 |
63.50 |
| 1996 Jun-17 to Jun-21 |
66.50 |
66.00 |
66.63 |
66.50 |
67.50 |
|
|
|
|
|
|
| 1996 Jun-24 to Jun-28 |
69.25 |
69.50 |
69.50 |
71.00 |
70.50 |
| 1996 Jul- 1 to Jul- 5 |
72.50 |
72.50 |
73.50 |
|
73.50 |
| 1996 Jul- 8 to Jul-12 |
74.00 |
76.00 |
76.00 |
76.50 |
74.00 |
| 1996 Jul-15 to Jul-19 |
72.75 |
71.50 |
66.50 |
68.50 |
64.25 |
| 1996 Jul-22 to Jul-26 |
64.25 |
65.50 |
65.00 |
65.50 |
63.50 |
|
|
|
|
|
|
| 1996 Jul-29 to Aug- 2 |
64.00 |
64.75 |
64.50 |
64.50 |
63.50 |
| 1996 Aug- 5 to Aug- 9 |
63.75 |
61.50 |
61.50 |
61.25 |
63.25 |
| 1996 Aug-12 to Aug-16 |
64.50 |
65.00 |
64.50 |
66.00 |
65.50 |
| 1996 Aug-19 to Aug-23 |
65.50 |
64.50 |
66.00 |
66.50 |
65.75 |
| 1996 Aug-26 to Aug-30 |
65.75 |
66.75 |
67.00 |
67.00 |
67.50 |
|
|
|
|
|
|
| 1996 Sep- 2 to Sep- 6 |
|
70.00 |
68.50 |
69.50 |
71.25 |
| 1996 Sep- 9 to Sep-13 |
70.50 |
70.75 |
71.75 |
71.75 |
70.25 |
| 1996 Sep-16 to Sep-20 |
68.50 |
69.75 |
67.50 |
65.50 |
64.50 |
| 1996 Sep-23 to Sep-27 |
66.00 |
66.50 |
67.50 |
66.50 |
66.50 |
| 1996 Sep-30 to Oct- 4 |
65.50 |
66.50 |
65.50 |
65.25 |
65.25 |
|
|
|
|
|
|
| 1996 Oct- 7 to Oct-11 |
65.25 |
63.50 |
63.50 |
62.00 |
63.00 |
| 1996 Oct-14 to Oct-18 |
62.00 |
62.50 |
62.50 |
62.50 |
64.25 |
| 1996 Oct-21 to Oct-25 |
63.25 |
64.63 |
63.63 |
62.88 |
62.88 |
| 1996 Oct-28 to Nov- 1 |
63.00 |
63.00 |
61.50 |
60.50 |
60.50 |
| 1996 Nov- 4 to Nov- 8 |
60.50 |
59.50 |
59.50 |
58.50 |
58.50 |
|
|
|
|
|
|
| 1996 Nov-11 to Nov-15 |
60.50 |
60.25 |
59.50 |
59.50 |
59.00 |
| 1996 Nov-18 to Nov-22 |
58.50 |
59.00 |
57.50 |
60.00 |
61.00 |
| 1996 Nov-25 to Nov-29 |
62.25 |
62.75 |
63.50 |
|
63.50 |
| 1996 Dec- 2 to Dec- 6 |
64.00 |
64.75 |
65.75 |
67.75 |
67.75 |
| 1996 Dec- 9 to Dec-13 |
69.00 |
68.75 |
67.50 |
67.50 |
68.50 |
|
|
|
|
|
|
| 1996 Dec-16 to Dec-20 |
70.25 |
71.00 |
72.00 |
72.50 |
72.75 |
| 1996 Dec-23 to Dec-27 |
71.50 |
71.50 |
|
71.50 |
74.50 |
| 1996 Dec-30 to Jan- 3 |
76.00 |
76.50 |
|
76.50 |
77.25 |
| 1997 Jan- 6 to Jan-10 |
78.50 |
78.75 |
77.25 |
77.00 |
76.50 |
| 1997 Jan-13 to Jan-17 |
76.50 |
74.50 |
75.00 |
74.50 |
74.50 |
|
|
|
|
|
|
| 1997 Jan-20 to Jan-24 |
74.50 |
74.00 |
77.38 |
77.38 |
77.25 |
| 1997 Jan-27 to Jan-31 |
75.75 |
76.50 |
76.50 |
76.50 |
75.50 |
| 1997 Feb- 3 to Feb- 7 |
75.50 |
74.50 |
74.50 |
73.50 |
73.50 |
| 1997 Feb-10 to Feb-14 |
71.50 |
71.50 |
70.50 |
70.25 |
70.25 |
| 1997 Feb-17 to Feb-21 |
|
68.75 |
67.50 |
67.50 |
67.50 |
|
|
|
|
|
|
| 1997 Feb-24 to Feb-28 |
66.50 |
68.25 |
68.25 |
70.00 |
70.00 |
| 1997 Mar- 3 to Mar- 7 |
68.50 |
71.50 |
71.50 |
72.50 |
72.50 |
| 1997 Mar-10 to Mar-14 |
71.00 |
71.50 |
72.50 |
73.50 |
74.50 |
| 1997 Mar-17 to Mar-21 |
74.50 |
77.00 |
78.00 |
78.50 |
80.50 |
| 1997 Mar-24 to Mar-28 |
80.25 |
82.50 |
82.50 |
82.50 |
|
|
|
|
|
|
|
| 1997 Mar-31 to Apr- 4 |
79.50 |
77.50 |
68.50 |
67.50 |
65.50 |
| 1997 Apr- 7 to Apr-11 |
67.00 |
67.00 |
65.00 |
66.00 |
65.50 |
| 1997 Apr-14 to Apr-18 |
67.00 |
67.00 |
65.50 |
65.00 |
66.00 |
| 1997 Apr-21 to Apr-25 |
66.50 |
65.50 |
66.50 |
66.50 |
66.50 |
| 1997 Apr-28 to May- 2 |
65.50 |
65.50 |
64.00 |
64.00 |
62.00 |
|
|
|
|
|
|
| 1997 May- 5 to May- 9 |
61.50 |
61.00 |
59.50 |
60.50 |
61.00 |
| 1997 May-12 to May-16 |
62.00 |
|