EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
U.S. Gulf Coast Reformulated Regular Gasoline Spot Price (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Nov-28 to Dec- 2 50.700 48.600
  1994 Dec- 5 to Dec- 9 43.900 45.600 46.700 47.900 49.100
  1994 Dec-12 to Dec-16 47.900 50.300 48.500
  1994 Dec-19 to Dec-23 48.500 48.700 49.500 50.100 50.000
  1994 Dec-26 to Dec-30 51.300 53.000 53.900
  1995 Jan- 2 to Jan- 6 50.600 51.700 53.500 53.900
  1995 Jan- 9 to Jan-13 54.900 53.200 53.200 53.700
  1995 Jan-16 to Jan-20 56.300 57.900 58.600 55.700 54.800
  1995 Jan-23 to Jan-27 53.400 54.000 52.900 52.600
  1995 Jan-30 to Feb- 3 52.900 53.900 54.100 53.300 54.900
  1995 Feb- 6 to Feb-10 54.900 54.000 52.700 51.900
  1995 Feb-13 to Feb-17 51.900 52.700 52.500 54.300 55.400
  1995 Feb-20 to Feb-24 55.100 56.600 55.500 55.700
  1995 Feb-27 to Mar- 3 56.300 54.900 52.600 50.300 51.300
  1995 Mar- 6 to Mar-10 51.100 51.700 50.600 50.900
  1995 Mar-13 to Mar-17 47.800 46.200 50.300 51.400 52.500
  1995 Mar-20 to Mar-24 53.300 52.900 54.500 54.100 54.600
  1995 Mar-27 to Mar-31 54.800 54.700 56.300 55.700
  1995 Apr- 3 to Apr- 7 55.900 59.700 60.000
  1995 Apr-10 to Apr-14 60.100 60.600 60.700 59.800
  1995 Apr-17 to Apr-21 62.200 64.500 64.000 63.500 62.700
  1995 Apr-24 to Apr-28 61.200 61.900 62.900 64.700 63.900
  1995 May- 1 to May- 5 64.800 64.900 63.200 64.500 64.600
  1995 May- 8 to May-12 65.100 64.200 64.800 67.300 66.400
  1995 May-15 to May-19 68.200 70.700 70.300 69.100 68.200
  1995 May-22 to May-26 67.300 67.300 64.900 65.700 61.900
  1995 May-29 to Jun- 2 61.800 60.900 59.800 65.600
  1995 Jun- 5 to Jun- 9 65.400 64.800 64.600 62.300 61.300
  1995 Jun-12 to Jun-16 61.700 61.200 62.900 61.700 61.400
  1995 Jun-19 to Jun-23 59.900 60.500 56.600 56.500 55.100
  1995 Jun-26 to Jun-30 54.800 58.700 59.400 59.400
  1995 Jul- 3 to Jul- 7 55.500 53.900 54.600 52.700
  1995 Jul-10 to Jul-14 53.500 53.500 53.300 52.900 52.900
  1995 Jul-17 to Jul-21 52.500 51.800 51.200 50.400 50.400
  1995 Jul-24 to Jul-28 51.100 51.100 50.800 51.300 51.600
  1995 Jul-31 to Aug- 4 52.500 52.400 52.100
  1995 Aug- 7 to Aug-11 53.300 54.200 55.970
  1995 Aug-14 to Aug-18 56.300 55.400 54.550 54.170 54.110
  1995 Aug-21 to Aug-25 53.090 53.950 54.020 54.860 54.970
  1995 Aug-28 to Sep- 1 52.130 52.820 53.130 53.270 52.860
  1995 Sep- 4 to Sep- 8 54.480 52.390 52.460 53.030
  1995 Sep-11 to Sep-15 53.310 53.610 51.770 53.300 52.930
  1995 Sep-18 to Sep-22 52.580 52.280 54.520 52.250 51.120
  1995 Sep-25 to Sep-29 51.640 51.450 51.990 51.470 51.310
  1995 Oct- 2 to Oct- 6 51.660 50.810 49.870 47.830 46.300
  1995 Oct- 9 to Oct-13 48.870 48.610 48.980 48.110 48.420
  1995 Oct-16 to Oct-20 46.850 48.460 47.010 45.990 46.580
  1995 Oct-23 to Oct-27 46.690 46.720 46.110 46.730 46.870
  1995 Oct-30 to Nov- 3 47.280 47.350 47.180 48.450 48.630
  1995 Nov- 6 to Nov-10 48.230 47.640 48.550 47.690 47.330
  1995 Nov-13 to Nov-17 47.050 47.430 47.870 48.180 49.320
  1995 Nov-20 to Nov-24 49.280 49.080 50.250 50.250
  1995 Nov-27 to Dec- 1 50.160 50.530 49.800 49.820 49.520
  1995 Dec- 4 to Dec- 8 50.140 50.040 49.770 50.060 50.650
  1995 Dec-11 to Dec-15 50.940 51.810 52.550 52.860 54.840
  1995 Dec-18 to Dec-22 55.060 52.510 52.000 51.160 50.910
  1995 Dec-25 to Dec-29 52.720 53.740 54.070 54.120
  1996 Jan- 1 to Jan- 5 55.090 54.390 55.720 57.110
  1996 Jan- 8 to Jan-12 57.910 56.650 56.070 51.690 50.150
  1996 Jan-15 to Jan-19 51.200 52.130 51.860 52.480 53.040
  1996 Jan-22 to Jan-26 51.760 50.540 50.700 49.810 50.380
  1996 Jan-29 to Feb- 2 49.310 50.040 51.070 52.610 53.360
  1996 Feb- 5 to Feb- 9 52.130 52.300 52.190 52.020 52.380
  1996 Feb-12 to Feb-16 52.260 54.660 54.420 54.080 54.710
  1996 Feb-19 to Feb-23 56.920 57.890 58.540 56.740
  1996 Feb-26 to Mar- 1 57.510 58.230 57.460 57.590 57.630
  1996 Mar- 4 to Mar- 8 56.480 56.620 57.380 56.810 56.500
  1996 Mar-11 to Mar-15 56.880 58.940 58.840 59.950 60.420
  1996 Mar-18 to Mar-22 61.810 62.650 62.130 61.780 63.120
  1996 Mar-25 to Mar-29 65.250 65.500 64.050 62.970 63.480
  1996 Apr- 1 to Apr- 5 64.500 67.360 68.440 69.510
  1996 Apr- 8 to Apr-12 70.610 71.020 73.360 75.180 72.300
  1996 Apr-15 to Apr-19 71.830 68.580 67.000 65.280 66.110
  1996 Apr-22 to Apr-26 68.670 70.910 72.220 72.020 71.690
  1996 Apr-29 to May- 3 72.560 69.360 67.690 69.430 70.050
  1996 May- 6 to May-10 68.720 68.440 68.370 67.110 69.360
  1996 May-13 to May-17 69.240 69.930 67.080 64.080 62.280
  1996 May-20 to May-24 63.330 61.980 61.680 61.130 62.600
  1996 May-27 to May-31 60.960 59.740 58.550 57.410
  1996 Jun- 3 to Jun- 7 57.240 59.440 60.020 59.970 60.540
  1996 Jun-10 to Jun-14 59.400 59.050 57.930 56.640 56.980
  1996 Jun-17 to Jun-21 59.090 58.370 55.590 56.560 56.630
  1996 Jun-24 to Jun-28 55.860 54.690 56.200 56.980 57.550
  1996 Jul- 1 to Jul- 5 59.390 58.770 60.600 60.600
  1996 Jul- 8 to Jul-12 60.310 61.190 62.240 64.120 63.880
  1996 Jul-15 to Jul-19 65.690 64.160 62.520 62.150 60.540
  1996 Jul-22 to Jul-26 60.640 60.960 59.750 59.540 58.020
  1996 Jul-29 to Aug- 2 58.430 58.540 59.370 60.750
  1996 Aug- 5 to Aug- 9 59.630 59.960 60.980 60.400 60.000
  1996 Aug-12 to Aug-16 61.020 61.220 60.220 59.840 61.260
  1996 Aug-19 to Aug-23 63.150 61.890 61.500 62.260 60.850
  1996 Aug-26 to Aug-30 60.000 60.000 59.300 60.000 60.000
  1996 Sep- 2 to Sep- 6 60.340 60.340 61.540 63.250
  1996 Sep- 9 to Sep-13 61.730 62.880 63.290 63.540 62.130
  1996 Sep-16 to Sep-20 60.750 60.370 60.190 58.770 58.470
  1996 Sep-23 to Sep-27 57.950 60.850 60.290 60.060 61.270
  1996 Sep-30 to Oct- 4 59.890 61.320 59.900 61.160 61.260
  1996 Oct- 7 to Oct-11 66.470 65.830 65.070 62.750 64.750
  1996 Oct-14 to Oct-18 67.720 66.710 63.830 64.910 66.320
  1996 Oct-21 to Oct-25 66.050 67.250 67.790 66.980 68.800
  1996 Oct-28 to Nov- 1 67.610 67.900 68.810 67.740 66.580
  1996 Nov- 4 to Nov- 8 67.380 67.490 67.760 67.430 68.900
  1996 Nov-11 to Nov-15 70.150 70.270 73.220 73.800 68.050
  1996 Nov-18 to Nov-22 64.400 65.670 63.670 65.420 64.350
  1996 Nov-25 to Nov-29 64.520 65.040 66.090 66.080
  1996 Dec- 2 to Dec- 6 69.600 71.260 70.860 72.310 69.300
  1996 Dec- 9 to Dec-13 67.380 64.490 61.190 62.500 64.920
  1996 Dec-16 to Dec-20 67.150 68.900 68.800 68.850 67.820
  1996 Dec-23 to Dec-27 68.030 68.690 67.890 68.110
  1996 Dec-30 to Jan- 3 69.760 69.460 69.470 69.080
  1997 Jan- 6 to Jan-10 71.900 71.780 71.670 70.110 69.640
  1997 Jan-13 to Jan-17 67.360 65.920 67.720 67.820 65.730
  1997 Jan-20 to Jan-24 67.360 67.820 68.440 67.050 67.880
  1997 Jan-27 to Jan-31 67.000 67.170 67.610 69.440 68.100
  1997 Feb- 3 to Feb- 7 67.220 67.310 66.420 64.680 62.440
  1997 Feb-10 to Feb-14 62.910 63.840 62.770 63.060 63.630
  1997 Feb-17 to Feb-21 63.160 63.660 61.160 60.200
  1997 Feb-24 to Feb-28 58.120 59.860 59.890 61.100 60.190
  1997 Mar- 3 to Mar- 7 58.950 60.270 61.710 62.480 63.670
  1997 Mar-10 to Mar-14 62.040 61.240 62.260 61.860 63.550
  1997 Mar-17 to Mar-21 63.040 65.260 65.080 64.710 64.820
  1997 Mar-24 to Mar-28 63.890 63.850 62.570 62.260
  1997 Mar-31 to Apr- 4 61.310 61.810 61.810 61.810 65.930
  1997 Apr- 7 to Apr-11 63.600 63.050 61.580 62.070 61.760
  1997 Apr-14 to Apr-18 62.590 62.280 60.760 61.080 61.870
  1997 Apr-21 to Apr-25 61.930 59.500 59.370 60.970 60.630
  1997 Apr-28 to May- 2 60.220 61.220 61.290 61.510 58.400
  1997 May- 5 to May- 9 58.420 57.940 59.300 60.880 61.770
  1997 May-12 to May-16 63.350 63.640 63.510 63.330 65.600
  1997 May-19 to May-23 64.940 66.270 66.410 67.060 67.050
  1997 May-26 to May-30 64.750 64.790 63.500 63.060
  1997 Jun- 2 to Jun- 6 64.360 62.320 61.550 60.200 57.510
  1997 Jun- 9 to Jun-13 56.580 57.530 56.670 57.080 57.430
  1997 Jun-16 to Jun-20 57.410 57.610 55.780 54.720 54.110
  1997 Jun-23 to Jun-27 54.270 54.810 55.850 55.340 56.720
  1997 Jun-30 to Jul- 4 57.250 58.530 58.540 60.670
  1997 Jul- 7 to Jul-11 59.190 60.170 62.580 63.130 64.630
  1997 Jul-14 to Jul-18 63.530 63.880 63.930 62.730 61.180
  1997 Jul-21 to Jul-25 60.630 60.880 61.180 62.400 62.880
  1997 Jul-28 to Aug- 1 62.830 64.950 66.550 66.550 71.220
  1997 Aug- 4 to Aug- 8 71.600 71.930 71.220 67.580 65.280
  1997 Aug-11 to Aug-15 63.830 65.380 71.430 72.150 73.050
  1997 Aug-18 to Aug-22 69.280 72.680 73.390 71.050 71.000
  1997 Aug-25 to Aug-29 64.650 64.300 63.300 63.800 63.850
  1997 Sep- 1 to Sep- 5 66.000 65.650 64.470 64.680
  1997 Sep- 8 to Sep-12 63.950 64.025 57.525 58.550 58.500
  1997 Sep-15 to Sep-19 57.575 58.675 57.675 56.525 57.375
  1997 Sep-22 to Sep-26 57.830 56.375 56.175 56.475 58.525
  1997 Sep-29 to Oct- 3 59.675 59.625 58.375 60.325 62.175
  1997 Oct- 6 to Oct-10 58.925 58.925 58.975 58.375 58.900
  1997 Oct-13 to Oct-17 57.050 56.050 55.300 56.850 56.250
  1997 Oct-20 to Oct-24 56.425 56.375 57.775 58.025 57.375
  1997 Oct-27 to Oct-31 57.795 56.475 56.875 57.925 57.575
  1997 Nov- 3 to Nov- 7 57.175 56.175 55.825 56.775 58.125
  1997 Nov-10 to Nov-14 57.305 56.800 56.000 57.100 58.400
  1997 Nov-17 to Nov-21 56.940 55.900 56.075 55.275 56.050
  1997 Nov-24 to Nov-28 57.125 56.930 55.400
  1997 Dec- 1 to Dec- 5 54.950 56.375 56.675 54.465 54.875
  1997 Dec- 8 to Dec-12 55.325 52.900 51.675 51.175 51.625
  1997 Dec-15 to Dec-19 52.275 52.935 52.955 54.525 53.925
  1997 Dec-22 to Dec-26 52.925 52.825 53.125 53.175
  1997 Dec-29 to Jan- 2 51.670 52.980 52.830 52.380
  1998 Jan- 5 to Jan- 9 50.780 50.630 51.020 51.420 51.380
  1998 Jan-12 to Jan-16 49.250 48.250 48.500 47.650 48.200
  1998 Jan-19 to Jan-23 48.000 46.800 46.650 47.050
  1998 Jan-26 to Jan-30 49.270 49.420 50.580 53.230 50.480
  1998 Feb- 2 to Feb- 6 49.520 47.630 46.980 47.130 47.630
  1998 Feb- 9 to Feb-13 47.220 47.490 47.770 46.380 46.480
  1998 Feb-16 to Feb-20 47.130 46.950 48.880 48.520
  1998 Feb-23 to Feb-27 46.330 46.670 46.880 46.730 46.770
  1998 Mar- 2 to Mar- 6 46.380 46.230 46.330 45.480 43.880
  1998 Mar- 9 to Mar-13 41.980 41.770 42.420 42.730 43.380
  1998 Mar-16 to Mar-20 41.990 42.380 45.920 46.170 47.020
  1998 Mar-23 to Mar-27 51.420 48.580 49.920 50.250 49.900
  1998 Mar-30 to Apr- 3 48.320 46.440 48.170 49.700 49.150
  1998 Apr- 6 to Apr-10 46.880 47.330 46.630 46.130
  1998 Apr-13 to Apr-17 45.730 46.475 48.075 50.925 50.600
  1998 Apr-20 to Apr-24 50.480 50.000 48.450 48.180 47.680
  1998 Apr-27 to May- 1 48.630 50.630 49.030 48.330 53.700
  1998 May- 4 to May- 8 53.750 52.480 50.830 50.780 50.950
  1998 May-11 to May-15 51.300 51.250 50.850 51.330 50.080
  1998 May-18 to May-22 49.430 49.240 47.980 48.380 48.780
  1998 May-25 to May-29 48.880 49.500 49.300 49.700
  1998 Jun- 1 to Jun- 5 50.400 49.650 49.850 48.800 48.000
  1998 Jun- 8 to Jun-12 46.780 45.100 44.700 43.680 44.030
  1998 Jun-15 to Jun-19 42.980 43.980 44.380 44.790 45.090
  1998 Jun-22 to Jun-26 46.400 47.700 46.200 44.200 45.430
  1998 Jun-29 to Jul- 3 45.780 45.550 47.930 48.280
  1998 Jul- 6 to Jul-10 47.430 46.750 46.500 47.900 47.200
  1998 Jul-13 to Jul-17 47.640 48.600 47.730 44.830 44.280
  1998 Jul-20 to Jul-24 42.530 41.380 42.080 40.530 40.580
  1998 Jul-27 to Jul-31 41.230 40.130 39.220 39.080 39.680
  1998 Aug- 3 to Aug- 7 40.530 39.900 40.230 41.340 41.400
  1998 Aug-10 to Aug-14 38.650 38.750 38.700 40.740 40.400
  1998 Aug-17 to Aug-21 40.250 40.050 38.610 40.150 38.780
  1998 Aug-24 to Aug-28 39.630 39.220 38.630 38.180 38.970
  1998 Aug-31 to Sep- 4 38.360 38.650 38.350 40.260 39.650
  1998 Sep- 7 to Sep-11 39.060 39.250 40.500 40.250
  1998 Sep-14 to Sep-18 41.050 41.800 42.380 42.880 44.580
  1998 Sep-21 to Sep-25 44.380 45.530 45.110 45.280 45.080
  1998 Sep-28 to Oct- 2 44.290 45.630 46.380 45.000 46.150
  1998 Oct- 5 to Oct- 9 45.550 46.210 44.000 42.500 42.900
  1998 Oct-12 to Oct-16 42.500 45.280 45.630 42.150 42.150
  1998 Oct-19 to Oct-23 40.270 41.080 42.170 41.430 41.780
  1998 Oct-26 to Oct-30 42.830 42.000 42.330 42.060 42.230
  1998 Nov- 2 to Nov- 6 42.440 41.430 41.090 40.930 40.530
  1998 Nov- 9 to Nov-13 39.130 38.580 37.970 39.130 38.180
  1998 Nov-16 to Nov-20 36.950 34.880 34.380 34.680 34.880
  1998 Nov-23 to Nov-27 32.330 32.040 31.700
  1998 Nov-30 to Dec- 4 31.140 31.300 31.700 31.400 30.950
  1998 Dec- 7 to Dec-11 31.700 31.430 31.610 31.550 31.850
  1998 Dec-14 to Dec-18 32.900 33.500 35.250 31.960 31.380
  1998 Dec-21 to Dec-25 28.700 28.850 29.440 29.280
  1998 Dec-28 to Jan- 1 30.790 32.080 31.880 32.930
  1999 Jan- 4 to Jan- 8 34.530 33.780 35.580 34.980 34.880
  1999 Jan-11 to Jan-15 36.810 35.050 33.900 33.450 32.800
  1999 Jan-18 to Jan-22 32.650 31.250 32.250 32.150
  1999 Jan-25 to Jan-29 33.630 33.130 34.480 33.550 34.550
  1999 Feb- 1 to Feb- 5 34.100 34.200 33.650 32.750 31.800
  1999 Feb- 8 to Feb-12 31.550 30.530 29.900 29.100 29.000
  1999 Feb-15 to Feb-19 31.350 28.650 30.000 32.350
  1999 Feb-22 to Feb-26 33.220 32.640 30.050 30.830 29.130
  1999 Mar- 1 to Mar- 5 33.080 32.780 33.780 35.080 35.450
  1999 Mar- 8 to Mar-12 40.300 38.220 42.450 42.010 43.100
  1999 Mar-15 to Mar-19 43.050 43.250 45.100 45.100 45.550
  1999 Mar-22 to Mar-26 46.050 46.810 45.950 48.100 51.300
  1999 Mar-29 to Apr- 2 52.640 53.360 54.030 53.480
  1999 Apr- 5 to Apr- 9 54.360 53.900 50.600 50.200 51.200
  1999 Apr-12 to Apr-16 51.400 51.550 49.880 51.050 52.000
  1999 Apr-19 to Apr-23 52.250 51.510 51.480 52.180 51.800
  1999 Apr-26 to Apr-30 51.710 51.640 52.430 53.530 53.430
  1999 May- 3 to May- 7 53.680 54.280 54.490 52.730 51.830
  1999 May-10 to May-14 52.780 50.630 50.050 50.300 50.000
  1999 May-17 to May-21 49.250 47.250 48.650 49.250 50.000
  1999 May-24 to May-28 48.200 49.000 49.350 49.500 48.500
  1999 May-31 to Jun- 4 47.030 48.550 48.830 50.730
  1999 Jun- 7 to Jun-11 51.880 51.880 52.480 51.780 53.630
  1999 Jun-14 to Jun-18 53.330 54.380 51.800 52.400 50.550
  1999 Jun-21 to Jun-25 49.600 49.750 50.850 50.600 51.350
  1999 Jun-28 to Jul- 2 51.930 52.830 55.700 55.650 56.930
  1999 Jul- 5 to Jul- 9 56.880 57.000 56.740 57.780
  1999 Jul-12 to Jul-16 57.780 58.500 57.690 59.650 60.000
  1999 Jul-19 to Jul-23 59.200 56.850 57.060 56.310 58.700
  1999 Jul-26 to Jul-30 58.050 58.600 60.130 61.650 60.450
  1999 Aug- 2 to Aug- 6 58.850 57.980 59.080 59.510 61.130
  1999 Aug- 9 to Aug-13 61.410 61.800 62.350 61.040 61.200
  1999 Aug-16 to Aug-20 60.500 61.700 60.760 61.840 61.530
  1999 Aug-23 to Aug-27 61.760 60.880 58.630 60.610 61.730
  1999 Aug-30 to Sep- 3 63.580 62.430 60.580 61.060 62.350
  1999 Sep- 6 to Sep-10 63.970 65.850 67.910 68.550
  1999 Sep-13 to Sep-17 70.660 69.430 70.230 70.030 69.230
  1999 Sep-20 to Sep-24 68.880 68.280 72.380 73.380 72.700
  1999 Sep-27 to Oct- 1 73.560 71.450 71.500 70.860 65.900
  1999 Oct- 4 to Oct- 8 64.220 63.800 61.880 59.510 56.200
  1999 Oct-11 to Oct-15 58.000 60.900 60.700 59.200 61.300
  1999 Oct-18 to Oct-22 60.490 60.230 60.480 60.880 61.630
  1999 Oct-25 to Oct-29 60.880 61.630 60.950 58.080 59.500
  1999 Nov- 1 to Nov- 5 60.230 60.230 61.040 61.780 61.830
  1999 Nov- 8 to Nov-12 62.350 66.180 65.900 65.920 69.700
  1999 Nov-15 to Nov-19 70.150 66.570 68.700 66.320 68.780
  1999 Nov-22 to Nov-26 70.960 70.380 70.820
  1999 Nov-29 to Dec- 3 68.780 69.220 64.760 65.630 65.030
  1999 Dec- 6 to Dec-10 67.750 67.650 68.950 66.810 64.000
  1999 Dec-13 to Dec-17 64.880 65.630 66.410 68.190 68.400
  1999 Dec-20 to Dec-24 67.660 67.900 65.750 66.600
  1999 Dec-27 to Dec-31 68.960 70.000 68.650 66.200
  2000 Jan- 3 to Jan- 7 66.880 65.630 66.060 67.730
  2000 Jan-10 to Jan-14 68.340 70.030 70.550 70.670 74.500
  2000 Jan-17 to Jan-21 76.900 74.800 75.400 74.750
  2000 Jan-24 to Jan-28 73.600 74.290 72.200 71.650 72.500
  2000 Jan-31 to Feb- 4 75.030 80.480 79.690 81.030 82.380
  2000 Feb- 7 to Feb-11 81.530 80.790 83.050 85.180 84.880
  2000 Feb-14 to Feb-18 86.600 87.850 88.200 86.910 85.480
  2000 Feb-21 to Feb-25 87.180 88.080 84.930 86.080
  2000 Feb-28 to Mar- 3 89.750 91.830 90.430 96.000 94.350
  2000 Mar- 6 to Mar-10 94.750 97.000 91.350 95.300 94.550
  2000 Mar-13 to Mar-17 98.500 96.890 92.700 93.980 93.400
  2000 Mar-20 to Mar-24 87.000 86.750 88.770 90.860 93.650
  2000 Mar-27 to Mar-31 97.950 98.750 93.180 92.130 92.130
  2000 Apr- 3 to Apr- 7 82.670 76.570 76.150 76.700 77.000
  2000 Apr-10 to Apr-14 75.270 74.750 79.280 79.700 78.570
  2000 Apr-17 to Apr-21 80.430 79.140 81.400 82.070
  2000 Apr-24 to Apr-28 82.290 81.430 80.280 82.100 83.050
  2000 May- 1 to May- 5 85.680 90.530 93.730 96.330 95.980
  2000 May- 8 to May-12 96.900 99.050 90.580 96.000 96.400
  2000 May-15 to May-19 99.550 99.430 104.100 96.300 93.100
  2000 May-22 to May-26 89.240 89.680 96.480 100.900 98.430
  2000 May-29 to Jun- 2 104.100 101.900 96.250 97.050
  2000 Jun- 5 to Jun- 9 96.750 95.600 105.650 106.750 107.750
  2000 Jun-12 to Jun-16 107.950 109.800 108.250 108.750 106.850
  2000 Jun-19 to Jun-23 106.050 106.100 104.600 111.950 102.950
  2000 Jun-26 to Jun-30 104.850 105.750 100.350 101.250 98.500
  2000 Jul- 3 to Jul- 7 95.750 94.800 93.930
  2000 Jul-10 to Jul-14 95.530 95.650 96.250 96.450 95.450
  2000 Jul-17 to Jul-21 94.380 96.380 96.080 93.130 89.230
  2000 Jul-24 to Jul-28 83.000 82.950 84.480 85.650 86.600
  2000 Jul-31 to Aug- 4 86.350 88.460 90.150 88.700 90.150
  2000 Aug- 7 to Aug-11 86.500 93.230 91.750 93.400 93.400
  2000 Aug-14 to Aug-18 94.800 92.000 93.650 94.100 93.800
  2000 Aug-21 to Aug-25 95.500 92.210 92.960 93.980 94.130
  2000 Aug-28 to Sep- 1 93.000 93.100 94.750 95.250 102.880
  2000 Sep- 4 to Sep- 8 97.600 101.550 103.950 99.050
  2000 Sep-11 to Sep-15 101.450 98.850 93.500 94.750 95.350
  2000 Sep-18 to Sep-22 94.730 94.930 96.430 94.030 90.830
  2000 Sep-25 to Sep-29 90.130 90.030 88.880 83.870 84.130
  2000 Oct- 2 to Oct- 6 85.250 84.380 81.230 81.130 82.280
  2000 Oct- 9 to Oct-13 85.580 90.730 90.980 102.050 98.380
  2000 Oct-16 to Oct-20 91.680 91.460 93.780 92.400 94.750
  2000 Oct-23 to Oct-27 97.050 99.250 99.250 102.450 90.030
  2000 Oct-30 to Nov- 3 89.400 90.250 89.900 89.800 89.900
  2000 Nov- 6 to Nov-10 89.930 90.880 87.250 87.450 87.300
  2000 Nov-13 to Nov-17 88.550 89.700 89.150 90.050 90.500
  2000 Nov-20 to Nov-24 89.380 87.880 89.480
  2000 Nov-27 to Dec- 1 85.470 84.140 86.930 83.980 80.070
  2000 Dec- 4 to Dec- 8 77.820 73.100 76.050 73.450 70.320
  2000 Dec-11 to Dec-15 72.680 72.430 72.540 71.130 74.750
  2000 Dec-18 to Dec-22 79.400 75.450 70.130 73.750 73.530
  2000 Dec-25 to Dec-29 75.880 75.320 75.530 79.130
  2001 Jan- 1 to Jan- 5 80.030 88.450 87.780 87.330
  2001 Jan- 8 to Jan-12 90.830 87.150 92.750 95.230 96.580
  2001 Jan-15 to Jan-19 93.730 91.000 88.880 93.000
  2001 Jan-22 to Jan-26 91.890 91.450 89.130 90.300 88.550
  2001 Jan-29 to Feb- 2 87.670 86.830 85.150 89.940 89.480
  2001 Feb- 5 to Feb- 9 88.530 91.330 95.600 96.300 93.120
  2001 Feb-12 to Feb-16 91.000 89.870 86.850 84.750 85.500
  2001 Feb-19 to Feb-23 83.150 80.780 76.990 79.230
  2001 Feb-26 to Mar- 2 78.930 78.930 70.830 77.450 78.000
  2001 Mar- 5 to Mar- 9 77.880 81.100 80.890 89.200 87.650
  2001 Mar-12 to Mar-16 87.250 87.250 91.280 87.200 96.100
  2001 Mar-19 to Mar-23 87.530 87.680 101.730 99.460 99.460
  2001 Mar-26 to Mar-30 95.370 95.980 92.230 92.150 92.980
  2001 Apr- 2 to Apr- 6 91.380 96.380 103.750 105.150 104.830
  2001 Apr- 9 to Apr-13 109.300 110.560 111.540 116.300
  2001 Apr-16 to Apr-20 112.300 113.000 113.900 107.300 106.700
  2001 Apr-23 to Apr-27 107.680 109.750 109.530 110.600 111.750
  2001 Apr-30 to May- 4 122.100 111.250 106.640 110.630 111.480
  2001 May- 7 to May-11 108.880 106.350 106.630 106.130 104.130
  2001 May-14 to May-18 96.600 99.000 96.500 100.500 105.250
  2001 May-21 to May-25 108.100 106.530 96.550 113.320 111.480
  2001 May-28 to Jun- 1 97.240 94.800 92.930 91.380
  2001 Jun- 4 to Jun- 8 89.180 86.840 84.530 86.680 86.130
  2001 Jun-11 to Jun-15 86.580 87.130 85.400 85.000 83.880
  2001 Jun-18 to Jun-22 82.030 80.980 76.550 73.980 72.200
  2001 Jun-25 to Jun-29 72.200 70.400 66.300 67.300 66.000
  2001 Jul- 2 to Jul- 6 65.480 66.200 66.900 69.750
  2001 Jul- 9 to Jul-13 69.000 66.610 66.400 75.700 70.750
  2001 Jul-16 to Jul-20 71.550 73.880 73.460 71.900 71.150
  2001 Jul-23 to Jul-27 71.250 71.050 74.320 75.570 75.350
  2001 Jul-30 to Aug- 3 75.860 72.710 74.640 77.600 78.200
  2001 Aug- 6 to Aug-10 78.420 81.850 81.730 83.680 85.830
  2001 Aug-13 to Aug-17 86.630 80.900 78.730 79.450 73.980
  2001 Aug-20 to Aug-24 77.690 82.780 80.780 81.900 85.900
  2001 Aug-27 to Aug-31 86.320 92.000 91.000 84.520 86.400
  2001 Sep- 3 to Sep- 7 87.850 88.080 90.300 91.550
  2001 Sep-10 to Sep-14 86.550 86.560 86.620 86.620 84.380
  2001 Sep-17 to Sep-21 81.300 77.450 74.430 71.760 68.350
  2001 Sep-24 to Sep-28 62.850 60.180 60.270 62.500 65.900
  2001 Oct- 1 to Oct- 5 63.100 62.050 60.750 61.290 59.900
  2001 Oct- 8 to Oct-12 59.470 59.730 60.030 61.250 58.050
  2001 Oct-15 to Oct-19 57.400 57.200 55.410 54.300 57.050
  2001 Oct-22 to Oct-26 57.680 56.630 58.030 56.580 56.780
  2001 Oct-29 to Nov- 2 56.810 54.830 53.480 51.780 51.780
  2001 Nov- 5 to Nov- 9 50.930 51.150 52.690 55.730 58.580
  2001 Nov-12 to Nov-16 54.800 55.050 50.830 46.830 47.500
  2001 Nov-19 to Nov-23 47.730 50.380 50.380
  2001 Nov-26 to Nov-30 49.050 51.950 51.280 49.800 51.500
  2001 Dec- 3 to Dec- 7 53.760 51.710 51.100 48.800 49.650
  2001 Dec-10 to Dec-14 46.800 46.630 47.890 50.290 54.100
  2001 Dec-17 to Dec-21 53.620 54.630 54.250 53.550 54.500
  2001 Dec-24 to Dec-28 58.200 58.250 56.900
  2001 Dec-31 to Jan- 4 55.000 60.980 59.680 60.880
  2002 Jan- 7 to Jan-11 60.030 60.030 56.640 58.000 56.130
  2002 Jan-14 to Jan-18 53.250 52.780 54.450 52.280 52.530
  2002 Jan-21 to Jan-25 53.400 53.580 55.280 56.530
  2002 Jan-28 to Feb- 1 59.560 54.910 53.830 55.380 58.400
  2002 Feb- 4 to Feb- 8 56.930 56.250 54.830 54.830 56.530
  2002 Feb-11 to Feb-15 59.550 57.480 58.530 57.880 57.400
  2002 Feb-18 to Feb-22 57.050 55.800 56.060 56.180
  2002 Feb-25 to Mar- 1 49.080 51.150 52.600 61.650 64.250
  2002 Mar- 4 to Mar- 8 65.080 67.780 69.950 72.380 72.730
  2002 Mar-11 to Mar-15 75.480 74.980 79.600 80.650 81.450
  2002 Mar-18 to Mar-22 83.250 83.100 81.300 83.070 80.050
  2002 Mar-25 to Mar-29 78.100 80.200 81.300 82.250
  2002 Apr- 1 to Apr- 5 85.280 87.560 84.900 81.250 80.250
  2002 Apr- 8 to Apr-12 82.600 84.030 83.830 78.280 73.080
  2002 Apr-15 to Apr-19 81.130 82.780 85.950 83.000 82.950
  2002 Apr-22 to Apr-26 78.250 77.700 78.230 80.070 81.950
  2002 Apr-29 to May- 3 82.330 81.200 79.100 79.050 77.900
  2002 May- 6 to May-10 76.950 77.900 76.450 75.460 76.880
  2002 May-13 to May-17 78.200 80.650 77.480 79.100 80.350
  2002 May-20 to May-24 80.250 78.900 80.200 78.700 78.950
  2002 May-27 to May-31 75.950 76.820 75.000 74.750
  2002 Jun- 3 to Jun- 7 74.500 73.980 73.980 73.230 73.450
  2002 Jun-10 to Jun-14 71.870 71.650 74.540 76.850 78.280
  2002 Jun-17 to Jun-21 79.250 77.900 76.800 76.950 75.680
  2002 Jun-24 to Jun-28 79.550 77.570 78.200 78.210 77.520
  2002 Jul- 1 to Jul- 5 76.150 76.950 76.930
  2002 Jul- 8 to Jul-12 74.480 75.290 78.820 80.530 82.450
  2002 Jul-15 to Jul-19 81.150 84.130 83.750 81.200 81.570
  2002 Jul-22 to Jul-26 78.870 77.380 79.750 79.150 79.460
  2002 Jul-29 to Aug- 2 80.410 82.100 78.720 76.480 77.880
  2002 Aug- 5 to Aug- 9 78.550 79.400 75.500 74.750 74.000
  2002 Aug-12 to Aug-16 75.900 74.950 74.880 76.930 76.630
  2002 Aug-19 to Aug-23 76.730 78.190 78.320 76.730 76.850
  2002 Aug-26 to Aug-30 78.900 78.600 77.230 78.320 77.820
  2002 Sep- 2 to Sep- 6 71.400 74.500 76.950 77.900
  2002 Sep- 9 to Sep-13 78.880 78.460 79.270 77.030 79.030
  2002 Sep-16 to Sep-20 78.430 78.480 79.550 79.880 80.530
  2002 Sep-23 to Sep-27 83.920 82.000 81.000 83.700
  2002 Sep-30 to Oct- 4 83.770 87.950 92.650 83.700 83.350
  2002 Oct- 7 to Oct-11 83.680 84.030 85.750 86.000 86.550
  2002 Oct-14 to Oct-18 88.750 87.940 87.850 89.400 89.030
  2002 Oct-21 to Oct-25 84.980 77.930 79.430 81.980 80.550
  2002 Oct-28 to Nov- 1 79.950 79.750 81.880 81.030 83.380
  2002 Nov- 4 to Nov- 8 84.530 81.370 78.730 72.300 71.950
  2002 Nov-11 to Nov-15 72.050 70.660 69.750 70.750 71.930
  2002 Nov-18 to Nov-22 73.190 69.700 71.600 71.400 71.950
  2002 Nov-25 to Nov-29 68.930 69.780 70.250
  2002 Dec- 2 to Dec- 6 72.140 72.750 70.380 72.750 71.850
  2002 Dec- 9 to Dec-13 74.600 75.430 73.930 78.530 79.380
  2002 Dec-16 to Dec-20 84.190 81.000 82.300 83.850 84.050
  2002 Dec-23 to Dec-27 88.440 88.850 94.080 94.530
  2002 Dec-30 to Jan- 3 87.780 86.730 88.280 90.280
  2003 Jan- 6 to Jan-10 86.230 82.330 81.230 87.230 85.730
  2003 Jan-13 to Jan-17 87.780 88.610 88.830 89.180 89.550
  2003 Jan-20 to Jan-24 89.100 89.080 90.430 92.900
  2003 Jan-27 to Jan-31 91.280 95.100 99.630 99.130 99.080
  2003 Feb- 3 to Feb- 7 99.080 102.100 105.050 105.080 108.750
  2003 Feb-10 to Feb-14 104.250 106.350 103.050 102.150 100.250
  2003 Feb-17 to Feb-21 97.800 96.300 95.750 100.750
  2003 Feb-24 to Feb-28 106.280 101.880 103.210 103.740 106.030
  2003 Mar- 3 to Mar- 7 105.350 109.750 106.400 107.100 111.550
  2003 Mar-10 to Mar-14 111.880 109.480 111.500 106.230 104.600
  2003 Mar-17 to Mar-21 102.210 96.500 94.900 91.450 85.750
  2003 Mar-24 to Mar-28 90.400 90.180 92.250 97.630 93.200
  2003 Mar-31 to Apr- 4 95.250 88.220 85.550 86.580 85.730
  2003 Apr- 7 to Apr-11 83.130 83.430 87.200 82.560 84.580
  2003 Apr-14 to Apr-18 84.310 86.150 87.730 91.100
  2003 Apr-21 to Apr-25 89.590 85.750 83.730 82.080 81.630
  2003 Apr-28 to May- 2 78.950 78.200 78.150 77.240 75.350
  2003 May- 5 to May- 9 77.100 75.040 76.330 78.990 81.080
  2003 May-12 to May-16 81.190 84.080 86.730 85.420 85.480
  2003 May-19 to May-23 82.920 82.180 82.880 86.100 84.550
  2003 May-26 to May-30 83.280 81.780 82.700 83.130
  2003 Jun- 2 to Jun- 6 87.290 86.250 83.630 86.550 87.480
  2003 Jun- 9 to Jun-13 87.650 90.130 91.870 87.350 83.880
  2003 Jun-16 to Jun-20 83.230 82.830 81.500 80.450 82.950
  2003 Jun-23 to Jun-27 81.490 80.550 83.550 80.950 82.650
  2003 Jun-30 to Jul- 4 85.430 86.300 86.300 86.750
  2003 Jul- 7 to Jul-11 88.180 92.130 94.880 94.030 96.130
  2003 Jul-14 to Jul-18 95.380 94.610 87.300 87.550 89.880
  2003 Jul-21 to Jul-25 91.980 88.230 89.680 88.530 85.980
  2003 Jul-28 to Aug- 1 85.380 86.600 89.400 89.030 94.130
  2003 Aug- 4 to Aug- 8 93.060 95.730 94.780 96.280 95.530
  2003 Aug-11 to Aug-15 93.980 96.680 99.280 104.920 105.550
  2003 Aug-18 to Aug-22 104.050 111.400 113.800 112.550 111.350
  2003 Aug-25 to Aug-29 107.780 104.630 100.180 93.050 93.380
  2003 Sep- 1 to Sep- 5 86.680 84.230 86.560 89.150
  2003 Sep- 8 to Sep-12 90.350 95.750 94.400 93.900 93.750
  2003 Sep-15 to Sep-19 90.690 84.300 79.600 79.500 78.200
  2003 Sep-22 to Sep-26 79.630 77.250 81.000 80.750 80.950
  2003 Sep-29 to Oct- 3 82.230 84.480 84.930 86.130 89.030
  2003 Oct- 6 to Oct-10 87.450 87.780 86.630 90.530 91.300
  2003 Oct-13 to Oct-17 89.310 88.600 88.000 87.500 85.100
  2003 Oct-20 to Oct-24 85.280 84.080 81.480 87.160 86.550
  2003 Oct-27 to Oct-31 91.700 91.670 84.380 77.430 79.330
  2003 Nov- 3 to Nov- 7 78.370 77.900 81.450 80.510 81.300
  2003 Nov-10 to Nov-14 80.830 82.280 86.030 88.330 90.950
  2003 Nov-17 to Nov-21 86.550 90.730 88.280 85.930 86.130
  2003 Nov-24 to Nov-28 81.880 80.150 81.200
  2003 Dec- 1 to Dec- 5 80.130 82.050 83.280 83.380 82.030
  2003 Dec- 8 to Dec-12 82.440 81.650 82.300 82.930 87.050
  2003 Dec-15 to Dec-19 87.200 86.700 88.800 89.400 87.000
  2003 Dec-22 to Dec-26 83.700 89.530 91.900
  2003 Dec-29 to Jan- 2 92.280 95.250 93.600
  2004 Jan- 5 to Jan- 9 98.730 97.010 96.600 100.000 103.600
  2004 Jan-12 to Jan-16 102.510 98.980 98.180 92.620 97.780
  2004 Jan-19 to Jan-23 99.880 100.880 103.980 101.780
  2004 Jan-26 to Jan-30 102.970 100.400 99.600 104.080 101.630
  2004 Feb- 2 to Feb- 6 106.210 104.230 102.830 105.800 100.300
  2004 Feb- 9 to Feb-13 100.750 102.800 100.650 101.690 104.490
  2004 Feb-16 to Feb-20 103.720 103.500 103.780 102.850
  2004 Feb-23 to Feb-27 102.550 102.150 105.550 106.400 107.900
  2004 Mar- 1 to Mar- 5 110.060 108.030 104.650 106.500 110.950
  2004 Mar- 8 to Mar-12 104.300 102.080 108.000 114.080 109.850
  2004 Mar-15 to Mar-19 112.750 111.900 115.310 112.380 112.650
  2004 Mar-22 to Mar-26 110.600 113.280 114.080 109.980 113.180
  2004 Mar-29 to Apr- 2 110.710 114.120 114.530 106.980 106.095
  2004 Apr- 5 to Apr- 9 105.630 107.780 111.350 115.650
  2004 Apr-12 to Apr-16 117.800 114.150 114.630 117.450 116.250
  2004 Apr-19 to Apr-23 114.720 113.980 112.750 113.200 116.350
  2004 Apr-26 to Apr-30 117.620 119.750 120.780 122.680 123.780
  2004 May- 3 to May- 7 126.830 130.680 131.980 132.130 134.280
  2004 May-10 to May-14 130.930 133.680 134.580 139.380 141.580
  2004 May-17 to May-21 143.020 139.850 147.170 146.300 138.650
  2004 May-24 to May-28 140.040 134.950 133.600 127.150 129.130
  2004 May-31 to Jun- 4 135.430 127.880 123.090 117.750
  2004 Jun- 7 to Jun-11 121.250 117.250 119.630 119.690
  2004 Jun-14 to Jun-18 114.850 115.600 110.720 117.860 117.000
  2004 Jun-21 to Jun-25 113.540 119.280 117.130 119.200 118.930
  2004 Jun-28 to Jul- 2 112.180 110.610 114.850 120.150 122.050
  2004 Jul- 5 to Jul- 9 125.590 126.400 134.280 131.130
  2004 Jul-12 to Jul-16 128.820 128.380 129.780 128.880 126.580
  2004 Jul-19 to Jul-23 125.380 122.000 121.830 121.850 122.930
  2004 Jul-26 to Jul-30 119.600 118.810 123.530 123.250 125.750
  2004 Aug- 2 to Aug- 6 123.850 124.000 115.750 119.600 119.000
  2004 Aug- 9 to Aug-13 119.550 119.300 122.200 126.750 131.050
  2004 Aug-16 to Aug-20 126.750 127.540 124.830 130.430 124.830
  2004 Aug-23 to Aug-27 122.030 122.250 115.500 112.700 113.250
  2004 Aug-30 to Sep- 3 110.580 109.180 115.030 116.690 117.480
  2004 Sep- 6 to Sep-10 115.080 116.300 121.820 116.250
  2004 Sep-13 to Sep-17 120.730 125.340 123.950 124.850 127.700
  2004 Sep-20 to Sep-24 128.730 128.010 131.850 131.580 131.850
  2004 Sep-27 to Oct- 1 131.880 133.010 131.100 131.570 133.820
  2004 Oct- 4 to Oct- 8 132.100 135.180 137.350 136.650 138.180
  2004 Oct-11 to Oct-15 137.600 134.570 138.200 138.720 138.600
  2004 Oct-18 to Oct-22 131.500 132.730 138.230 138.980 140.450
  2004 Oct-25 to Oct-29 136.350 137.980 129.130 125.590 128.200
  2004 Nov- 1 to Nov- 5 125.300 124.200 128.650 123.120 125.580
  2004 Nov- 8 to Nov-12 124.030 120.280 125.430 121.880 123.350
  2004 Nov-15 to Nov-19 122.170 120.230 123.080 121.680 128.180
  2004 Nov-22 to Nov-26 125.480 126.450 127.550
  2004 Nov-29 to Dec- 3 127.600 123.680 114.030 107.600 106.000
  2004 Dec- 6 to Dec-10 103.700 99.050 99.990 99.770 96.050
  2004 Dec-13 to Dec-17 98.750 99.750 104.900 101.630 104.400
  2004 Dec-20 to Dec-24 101.300 111.000 109.750 109.680
  2004 Dec-27 to Dec-31 99.640 98.850 104.650 107.630
  2005 Jan- 3 to Jan- 7 111.080 114.880 118.100 122.600 122.050
  2005 Jan-10 to Jan-14 121.680 123.630 122.350 125.900 129.550
  2005 Jan-17 to Jan-21 128.580 128.220 128.830 131.580
  2005 Jan-24 to Jan-28 130.140 133.700 136.150 134.250 130.250
  2005 Jan-31 to Feb- 4 133.400 130.400 127.980 126.030 123.800
  2005 Feb- 7 to Feb-11 118.700 119.350 122.380 127.430 126.380
  2005 Feb-14 to Feb-18 125.970 123.390 126.730 122.030 124.730
  2005 Feb-21 to Feb-25 126.680 126.830 130.100 125.300
  2005 Feb-28 to Mar- 4 128.610 127.040 135.050 140.380 143.780
  2005 Mar- 7 to Mar-11 143.430 146.460 144.680 141.530 144.780
  2005 Mar-14 to Mar-18 143.330 143.130 151.800 151.620 154.950
  2005 Mar-21 to Mar-25 156.880 153.730 156.880 156.380
  2005 Mar-28 to Apr- 1 154.080 157.130 159.280 166.480 170.280
  2005 Apr- 4 to Apr- 8 169.430 164.700 162.560 151.810 149.850
  2005 Apr-11 to Apr-15 151.260 148.130 146.090 147.830 145.380
  2005 Apr-18 to Apr-22 147.080 156.050 156.980 159.480 162.230
  2005 Apr-25 to Apr-29 161.130 162.600 155.350 155.950 149.250
  2005 May- 2 to May- 6 152.880 147.240 149.880 150.990 145.000
  2005 May- 9 to May-13 146.830 147.830 144.900 140.860 139.280
  2005 May-16 to May-20 138.530 141.530 139.230 142.080 139.850
  2005 May-23 to May-27 138.450 140.050 142.430 143.310 145.400
  2005 May-30 to Jun- 3 145.440 154.090 152.400 156.750
  2005 Jun- 6 to Jun-10 154.320 152.190 149.900 155.850 152.250
  2005 Jun-13 to Jun-17 154.320 152.030 153.130 155.680 161.080
  2005 Jun-20 to Jun-24 160.930 158.140 158.860 162.180 162.530
  2005 Jun-27 to Jul- 1 163.630 158.000 154.890 152.880 160.580
  2005 Jul- 4 to Jul- 8 164.880 179.450 178.960 174.580
  2005 Jul-11 to Jul-15 171.480 178.000 174.600 169.170 168.400
  2005 Jul-18 to Jul-22 167.200 170.850 166.130 165.030 169.700
  2005 Jul-25 to Jul-29 166.010 165.100 167.270 169.230 173.030
  2005 Aug- 1 to Aug- 5 175.690 178.740 177.250 181.600 184.000
  2005 Aug- 8 to