Home  >  Petroleum  >  Navigator

Energy Glossary

Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).  View History:    Daily     Weekly     Monthly     Annual    New York Harbor Reformulated Regular Gasoline Spot Price (Cents per Gallon) Week Of Mon  Tue  Wed  Thu  Fri    1994 Oct-31 to Nov- 4 64.800 60.300 60.300 60.400   1994 Nov- 7 to Nov-11 58.000 59.300 58.300 59.300 59.500   1994 Nov-14 to Nov-18 58.800 58.100 55.600 55.100 53.600   1994 Nov-21 to Nov-25 52.800 53.800 53.900   1994 Nov-28 to Dec- 2 54.100 53.000 53.900 52.900 47.900   1994 Dec- 5 to Dec- 9 47.000 48.000 48.800 50.200 51.600   1994 Dec-12 to Dec-16 51.400 51.500 52.800 51.300 51.300   1994 Dec-19 to Dec-23 50.900 50.900 51.400 51.100 50.800   1994 Dec-26 to Dec-30 52.500 53.100 54.200 54.800   1995 Jan- 2 to Jan- 6 53.800 54.100 56.100 55.400   1995 Jan- 9 to Jan-13 55.600 55.700 55.900 56.300 55.600   1995 Jan-16 to Jan-20 57.800 59.400 60.700 59.300 58.500   1995 Jan-23 to Jan-27 57.100 57.500 57.100 56.600 55.300   1995 Jan-30 to Feb- 3 55.300 56.600 57.300 56.000 57.700   1995 Feb- 6 to Feb-10 57.400 56.500 56.000 55.000 54.800   1995 Feb-13 to Feb-17 54.700 55.500 55.400 57.500 58.400   1995 Feb-20 to Feb-24 58.400 59.100 57.900 57.900   1995 Feb-27 to Mar- 3 58.300 55.900 54.500 52.400 52.600   1995 Mar- 6 to Mar-10 52.700 53.700 52.600 50.900 48.300   1995 Mar-13 to Mar-17 49.100 47.400 49.200 50.900 51.500   1995 Mar-20 to Mar-24 52.400 52.800 53.300 53.000 53.200   1995 Mar-27 to Mar-31 54.600 53.700 55.700 57.000 56.000   1995 Apr- 3 to Apr- 7 56.600 57.800 60.300 61.600 61.300   1995 Apr-10 to Apr-14 61.300 61.500 61.700 60.700   1995 Apr-17 to Apr-21 62.200 63.800 63.300 63.200 63.000   1995 Apr-24 to Apr-28 62.200 62.600 63.100 64.900 65.300   1995 May- 1 to May- 5 66.000 65.800 63.800 65.600 65.600   1995 May- 8 to May-12 65.600 64.200 64.600 64.500 64.400   1995 May-15 to May-19 66.200 67.300 67.900 67.500 66.800   1995 May-22 to May-26 67.300 66.900 65.300 66.300 64.500   1995 May-29 to Jun- 2 63.600 63.100 62.600 64.800   1995 Jun- 5 to Jun- 9 65.400 65.600 65.500 64.200 64.000   1995 Jun-12 to Jun-16 64.000 63.500 64.500 64.100 63.500   1995 Jun-19 to Jun-23 62.300 62.800 60.400 59.800 58.500   1995 Jun-26 to Jun-30 57.900 60.600 60.100 59.600   1995 Jul- 3 to Jul- 7 55.700 58.600 59.000 57.400   1995 Jul-10 to Jul-14 58.200 56.000 57.200 56.600 56.200   1995 Jul-17 to Jul-21 55.300 54.200 52.800 52.100 51.900   1995 Jul-24 to Jul-28 53.100 52.500 52.500 53.700 53.600   1995 Jul-31 to Aug- 4 54.000 54.200 54.500   1995 Aug- 7 to Aug-11 54.400 55.000 56.600   1995 Aug-14 to Aug-18 56.260 55.400 54.700 55.020 55.010   1995 Aug-21 to Aug-25 55.090 55.800 55.800 56.540 57.350   1995 Aug-28 to Sep- 1 57.250 57.140 57.200 56.880 57.380   1995 Sep- 4 to Sep- 8 59.580 57.700 57.180 57.970   1995 Sep-11 to Sep-15 58.170 58.020 57.720 60.810 60.380   1995 Sep-18 to Sep-22 62.230 61.730 60.020 56.370 54.620   1995 Sep-25 to Sep-29 54.890 53.770 54.130 54.930 56.300   1995 Oct- 2 to Oct- 6 55.280 53.810 52.370 49.890 47.990   1995 Oct- 9 to Oct-13 50.870 50.710 51.360 50.240 50.670   1995 Oct-16 to Oct-20 51.080 50.580 49.260 48.240 48.480   1995 Oct-23 to Oct-27 48.590 48.350 48.320 48.380 48.690   1995 Oct-30 to Nov- 3 49.370 49.100 49.430 51.100 51.630   1995 Nov- 6 to Nov-10 50.910 51.640 52.100 50.440 51.580   1995 Nov-13 to Nov-17 50.930 51.060 51.470 51.680 53.020   1995 Nov-20 to Nov-24 53.480 53.280 54.500 54.500   1995 Nov-27 to Dec- 1 55.580 56.370 55.830 56.240 55.270   1995 Dec- 4 to Dec- 8 55.760 55.040 54.890 54.290 55.030   1995 Dec-11 to Dec-15 55.070 56.410 58.800 57.110 58.840   1995 Dec-18 to Dec-22 59.680 57.890 56.500 55.660 56.340   1995 Dec-25 to Dec-29 57.570 58.640 57.660 56.990   1996 Jan- 1 to Jan- 5 58.590 58.270 59.220 59.980   1996 Jan- 8 to Jan-12 60.780 58.280 58.070 54.070 52.280   1996 Jan-15 to Jan-19 53.280 53.750 53.610 53.980 54.290   1996 Jan-22 to Jan-26 53.510 52.040 52.580 51.050 51.600   1996 Jan-29 to Feb- 2 51.090 52.000 52.070 52.640 53.120   1996 Feb- 5 to Feb- 9 51.690 51.880 51.360 51.570 52.040   1996 Feb-12 to Feb-16 52.130 54.540 54.330 54.570 54.900   1996 Feb-19 to Feb-23 57.090 58.580 59.790 58.510   1996 Feb-26 to Mar- 1 59.640 60.090 58.990 58.980 59.130   1996 Mar- 4 to Mar- 8 57.610 57.620 58.380 57.810 57.230   1996 Mar-11 to Mar-15 57.530 59.540 59.740 60.700 61.400   1996 Mar-18 to Mar-22 63.090 63.780 63.130 63.010 64.270   1996 Mar-25 to Mar-29 65.630 65.130 64.250 62.970 63.470   1996 Apr- 1 to Apr- 5 65.530 67.640 67.970 69.390   1996 Apr- 8 to Apr-12 70.490 71.650 74.110 75.430 73.050   1996 Apr-15 to Apr-19 72.580 70.080 68.750 67.030 67.860   1996 Apr-22 to Apr-26 70.570 73.160 74.630 76.290 77.490   1996 Apr-29 to May- 3 77.540 72.860 71.420 72.800 73.920   1996 May- 6 to May-10 72.470 71.560 70.370 68.360 69.860   1996 May-13 to May-17 70.580 69.560 68.430 64.180 63.160   1996 May-20 to May-24 66.080 64.580 64.280 64.130 64.350   1996 May-27 to May-31 63.030 62.040 59.610 59.000   1996 Jun- 3 to Jun- 7 59.020 60.420 59.120 60.000 60.790   1996 Jun-10 to Jun-14 61.130 60.680 59.560 58.670 59.530   1996 Jun-17 to Jun-21 61.090 59.870 57.540 58.380 58.420   1996 Jun-24 to Jun-28 57.860 57.090 57.990 58.990 59.660   1996 Jul- 1 to Jul- 5 61.140 60.920 62.600 62.600   1996 Jul- 8 to Jul-12 61.960 61.940 63.240 65.170 64.780   1996 Jul-15 to Jul-19 66.440 66.010 64.610 64.400 63.140   1996 Jul-22 to Jul-26 63.640 64.110 62.900 62.290 60.740   1996 Jul-29 to Aug- 2 60.650 61.360 61.930 63.850   1996 Aug- 5 to Aug- 9 63.040 63.110 64.130 64.400 64.000   1996 Aug-12 to Aug-16 64.420 64.470 63.870 63.190 64.760   1996 Aug-19 to Aug-23 66.650 65.390 63.750 64.630 63.750   1996 Aug-26 to Aug-30 62.250 62.250 62.460 62.250 62.250   1996 Sep- 2 to Sep- 6 64.340 64.190 65.640 67.000   1996 Sep- 9 to Sep-13 65.720 66.470 67.540 67.290 65.720   1996 Sep-16 to Sep-20 63.500 63.120 63.290 61.350 60.820   1996 Sep-23 to Sep-27 59.950 62.510 62.780 62.670 64.280   1996 Sep-30 to Oct- 4 62.490 62.450 62.650 63.910 63.860   1996 Oct- 7 to Oct-11 66.570 66.630 65.820 63.750 65.900   1996 Oct-14 to Oct-18 68.080 67.560 66.080 67.060 68.320   1996 Oct-21 to Oct-25 68.300 69.500 68.740 69.900 70.720   1996 Oct-28 to Nov- 1 70.580 69.470 70.130 66.690 66.580   1996 Nov- 4 to Nov- 8 67.880 67.240 67.010 67.430 68.770   1996 Nov-11 to Nov-15 68.400 69.650 71.970 73.670 71.050   1996 Nov-18 to Nov-22 69.020 70.890 68.520 69.920 70.430   1996 Nov-25 to Nov-29 71.110 73.290 74.730 74.720   1996 Dec- 2 to Dec- 6 76.870 74.380 74.610 76.060 73.650   1996 Dec- 9 to Dec-13 72.360 67.740 64.690 66.100 68.020   1996 Dec-16 to Dec-20 70.650 71.150 72.300 72.350 71.570   1996 Dec-23 to Dec-27 69.900 70.940 70.140 69.990   1996 Dec-30 to Jan- 3 69.740 70.550 71.220 70.830   1997 Jan- 6 to Jan-10 72.650 72.220 72.070 70.260 69.990   1997 Jan-13 to Jan-17 67.720 66.670 68.080 67.820 65.820   1997 Jan-20 to Jan-24 66.360 66.570 67.500 68.300 67.630   1997 Jan-27 to Jan-31 67.500 66.920 68.110 70.440 69.190   1997 Feb- 3 to Feb- 7 68.970 68.540 67.920 65.580 63.190   1997 Feb-10 to Feb-14 63.410 63.840 62.870 63.160 64.220   1997 Feb-17 to Feb-21 64.240 64.980 62.910 62.050   1997 Feb-24 to Feb-28 60.620 62.760 62.890 63.150 61.880   1997 Mar- 3 to Mar- 7 61.150 61.820 62.060 63.110 64.150   1997 Mar-10 to Mar-14 62.890 62.490 63.260 63.110 64.300   1997 Mar-17 to Mar-21 63.390 65.610 65.740 65.210 65.520   1997 Mar-24 to Mar-28 64.390 64.400 63.300 63.110   1997 Mar-31 to Apr- 4 63.310 63.810 63.810 63.560 63.460   1997 Apr- 7 to Apr-11 60.350 60.950 60.480 60.800 60.610   1997 Apr-14 to Apr-18 61.690 61.630 60.110 60.830 61.620   1997 Apr-21 to Apr-25 62.930 61.900 61.870 62.970 62.730   1997 Apr-28 to May- 2 62.470 63.490 64.040 64.510 61.900   1997 May- 5 to May- 9 61.670 61.090 61.800 63.880 64.640   1997 May-12 to May-16 65.650 66.140 65.510 65.330 66.900   1997 May-19 to May-23 66.080 66.270 67.410 67.810 67.800   1997 May-26 to May-30 65.760 66.180 65.380 63.710   1997 Jun- 2 to Jun- 6 63.870 62.070 60.950 60.000 57.360   1997 Jun- 9 to Jun-13 56.380 56.780 56.420 56.960 57.180   1997 Jun-16 to Jun-20 57.660 58.110 56.410 55.720 55.110   1997 Jun-23 to Jun-27 55.020 55.060 56.450 56.170 57.590   1997 Jun-30 to Jul- 4 57.750 58.660 59.170 57.800   1997 Jul- 7 to Jul-11 58.070 59.300 58.430 59.380 60.250   1997 Jul-14 to Jul-18 59.150 61.430 61.280 63.730 61.680   1997 Jul-21 to Jul-25 61.680 62.080 63.430 64.580 66.130   1997 Jul-28 to Aug- 1 67.080 70.430 72.880 70.970 72.580   1997 Aug- 4 to Aug- 8 73.720 74.180 72.470 71.580 68.030   1997 Aug-11 to Aug-15 67.450 69.380 72.330 74.030 75.550   1997 Aug-18 to Aug-22 74.530 77.300 81.140 78.800 78.750   1997 Aug-25 to Aug-29 73.350 70.900 71.900 71.130 69.450   1997 Sep- 1 to Sep- 5 67.080 66.360 63.150 64.780   1997 Sep- 8 to Sep-12 63.140 62.650 64.025 63.550 63.750   1997 Sep-15 to Sep-19 62.700 63.800 62.675 61.150 60.875   1997 Sep-22 to Sep-26 61.955 61.525 61.425 60.975 63.175   1997 Sep-29 to Oct- 3 64.525 63.755 63.000 64.475 65.825   1997 Oct- 6 to Oct-10 62.750 62.500 62.900 61.875 61.280   1997 Oct-13 to Oct-17 60.100 59.225 58.475 59.810 59.425   1997 Oct-20 to Oct-24 59.300 59.700 60.675 60.125 59.425   1997 Oct-27 to Oct-31 59.700 58.590 59.715 60.295 59.425   1997 Nov- 3 to Nov- 7 58.575 58.575 58.075 58.525 59.875   1997 Nov-10 to Nov-14 59.055 58.925 58.375 59.475 60.700   1997 Nov-17 to Nov-21 59.415 58.375 58.075 57.275 57.675   1997 Nov-24 to Nov-28 58.925 59.125 58.125   1997 Dec- 1 to Dec- 5 57.075 56.375 56.675 56.465 56.725   1997 Dec- 8 to Dec-12 57.175 55.525 54.025 53.275 53.625   1997 Dec-15 to Dec-19 53.975 54.810 54.655 56.475 56.125   1997 Dec-22 to Dec-26 54.625 54.275 54.575 54.380   1997 Dec-29 to Jan- 2 52.370 52.980 52.630   1998 Jan- 5 to Jan- 9 51.230 50.920 51.580 52.670 53.130   1998 Jan-12 to Jan-16 52.380 51.380 51.630 50.770 51.080   1998 Jan-19 to Jan-23 50.770 49.330 49.170 49.170   1998 Jan-26 to Jan-30 51.770 52.080 52.730 54.850 52.380   1998 Feb- 2 to Feb- 6 52.140 49.770 48.880 48.880 49.380   1998 Feb- 9 to Feb-13 49.270 49.270 48.630 48.130 48.020   1998 Feb-16 to Feb-20 48.130 47.580 49.100 48.750   1998 Feb-23 to Feb-27 46.170 44.920 46.380 46.840 47.250   1998 Mar- 2 to Mar- 6 47.130 46.980 46.580 45.480 43.880   1998 Mar- 9 to Mar-13 41.550 42.020 42.170 42.480 43.130   1998 Mar-16 to Mar-20 42.120 42.630 48.080 48.330 49.170   1998 Mar-23 to Mar-27 53.580 50.880 52.150 53.400 53.130   1998 Mar-30 to Apr- 3 51.590 49.860 50.550 50.450 50.330   1998 Apr- 6 to Apr-10 46.880 47.580 47.880 47.380   1998 Apr-13 to Apr-17 45.920 45.780 48.250 50.030 49.880   1998 Apr-20 to Apr-24 50.980 50.730 49.080 49.150 50.150   1998 Apr-27 to May- 1 51.100 51.880 50.280 49.330 53.550   1998 May- 4 to May- 8 53.600 52.580 50.430 49.680 49.800   1998 May-11 to May-15 50.180 50.380 50.230 50.280 49.100   1998 May-18 to May-22 48.350 47.960 46.500 47.100 46.700   1998 May-25 to May-29 47.430 48.730 48.650 46.980   1998 Jun- 1 to Jun- 5 49.130 48.380 50.080 48.930 48.130   1998 Jun- 8 to Jun-12 46.880 45.980 45.330 44.880 45.230   1998 Jun-15 to Jun-19 44.250 45.250 45.380 44.720 44.770   1998 Jun-22 to Jun-26 45.780 46.950 46.780 45.150 45.180   1998 Jun-29 to Jul- 3 45.880 46.150 47.300 47.780   1998 Jul- 6 to Jul-10 47.480 46.450 45.830 46.230 45.480   1998 Jul-13 to Jul-17 45.920 47.150 47.230 44.300 43.450   1998 Jul-20 to Jul-24 41.700 41.830 42.180 40.630 41.200   1998 Jul-27 to Jul-31 42.730 41.630 40.600 40.700 40.480   1998 Aug- 3 to Aug- 7 41.530 41.400 41.630 43.220 43.530   1998 Aug-10 to Aug-14 40.200 40.250 40.600 42.870 42.530   1998 Aug-17 to Aug-21 42.380 41.750 40.240 41.780 40.280   1998 Aug-24 to Aug-28 41.250 40.850 40.500 40.050 40.850   1998 Aug-31 to Sep- 4 40.490 41.130 40.600 42.210 41.600   1998 Sep- 7 to Sep-11 41.010 41.200 42.630 42.380   1998 Sep-14 to Sep-18 42.380 44.430 44.050 44.430 44.430   1998 Sep-21 to Sep-25 45.950 46.850 45.980 46.400 46.200   1998 Sep-28 to Oct- 2 45.930 46.030 46.930 46.630 46.630   1998 Oct- 5 to Oct- 9 48.030 48.340 45.000 43.550 43.900   1998 Oct-12 to Oct-16 43.380 43.780 44.300 44.200 44.200   1998 Oct-19 to Oct-23 42.320 43.550 45.220 44.480 44.000   1998 Oct-26 to Oct-30 45.050 43.800 44.500 44.610 44.780   1998 Nov- 2 to Nov- 6 45.310 44.830 44.260 43.450 42.650   1998 Nov- 9 to Nov-13 41.250 41.700 41.100 42.250 41.300   1998 Nov-16 to Nov-20 39.150 36.880 35.750 36.050 37.130   1998 Nov-23 to Nov-27 35.880 33.670 33.330   1998 Nov-30 to Dec- 4 32.680 32.600 32.450 32.150 31.700   1998 Dec- 7 to Dec-11 31.900 32.630 32.810 32.330 32.300   1998 Dec-14 to Dec-18 33.220 33.700 36.080 32.290 31.710   1998 Dec-21 to Dec-25 30.830 30.280 30.190 30.030   1998 Dec-28 to Jan- 1 31.540 33.580 33.930 33.680   1999 Jan- 4 to Jan- 8 36.350 35.350 36.880 37.080 36.680   1999 Jan-11 to Jan-15 38.060 36.300 34.800 34.350 33.700   1999 Jan-18 to Jan-22 33.530 32.130 33.130 33.930   1999 Jan-25 to Jan-29 33.580 32.830 34.180 35.470 35.970   1999 Feb- 1 to Feb- 5 34.780 34.450 34.600 32.800 32.300   1999 Feb- 8 to Feb-12 31.980 31.280 31.280 30.430 30.780   1999 Feb-15 to Feb-19 33.130 30.680 31.880 34.130   1999 Feb-22 to Feb-26 34.770 34.770 32.130 35.410 34.470   1999 Mar- 1 to Mar- 5 38.430 35.380 36.380 37.930 38.580   1999 Mar- 8 to Mar-12 39.970 39.720 41.880 41.740 42.830   1999 Mar-15 to Mar-19 42.900 43.100 44.950 44.950 44.700   1999 Mar-22 to Mar-26 45.200 45.990 44.930 45.130 48.650   1999 Mar-29 to Apr- 2 49.990 52.170 53.230 52.980   1999 Apr- 5 to Apr- 9 53.860 53.180 49.880 49.250 50.000   1999 Apr-12 to Apr-16 50.200 51.400 49.900 51.330 52.530   1999 Apr-19 to Apr-23 52.780 51.910 51.600 52.200 52.000   1999 Apr-26 to Apr-30 51.890 52.150 53.150 54.650 54.830   1999 May- 3 to May- 7 54.900 55.530 55.860 54.100 53.230   1999 May-10 to May-14 54.050 52.350 51.600 52.500 51.980   1999 May-17 to May-21 50.630 48.600 49.230 49.380 49.980   1999 May-24 to May-28 48.180 49.350 49.750 49.780 48.830   1999 May-31 to Jun- 4 47.160 47.980 48.330 49.730   1999 Jun- 7 to Jun-11 50.300 50.850 50.980 49.900 51.850   1999 Jun-14 to Jun-18 51.950 53.000 51.180 52.180 51.180   1999 Jun-21 to Jun-25 49.850 50.250 52.000 51.630 52.550   1999 Jun-28 to Jul- 2 52.860 53.930 56.200 55.530 57.180   1999 Jul- 5 to Jul- 9 57.630 58.780 58.690 59.430   1999 Jul-12 to Jul-16 59.050 59.580 58.790 60.800 61.330   1999 Jul-19 to Jul-23 60.530 58.130 58.340 58.590 61.080   1999 Jul-26 to Jul-30 60.580 60.650 61.700 62.900 61.700   1999 Aug- 2 to Aug- 6 62.100 61.600 62.800 63.160 64.880   1999 Aug- 9 to Aug-13 64.610 64.200 64.550 63.420 63.230   1999 Aug-16 to Aug-20 62.150 63.300 63.160 64.340 64.100   1999 Aug-23 to Aug-27 64.130 63.130 61.000 62.130 63.380   1999 Aug-30 to Sep- 3 65.230 68.650 66.550 64.190 65.480   1999 Sep- 6 to Sep-10 66.850 66.070 68.030 69.100   1999 Sep-13 to Sep-17 69.530 67.680 68.480 68.280 67.480   1999 Sep-20 to Sep-24 67.150 67.130 68.130 69.200 69.550   1999 Sep-27 to Oct- 1 68.530 70.070 70.630 73.480 71.280   1999 Oct- 4 to Oct- 8 69.350 67.180 65.630 62.130 59.150   1999 Oct-11 to Oct-15 61.000 63.730 63.450 61.700 63.600   1999 Oct-18 to Oct-22 62.790 62.750 63.000 63.150 64.630   1999 Oct-25 to Oct-29 63.950 63.700 63.250 60.400 61.800   1999 Nov- 1 to Nov- 5 64.610 64.600 64.290 65.280 65.320   1999 Nov- 8 to Nov-12 65.950 68.500 69.350 69.120 69.570   1999 Nov-15 to Nov-19 69.650 69.950 71.750 69.700 71.400   1999 Nov-22 to Nov-26 73.380 72.700 73.150   1999 Nov-29 to Dec- 3 71.100 68.430 69.390 70.630 69.030   1999 Dec- 6 to Dec-10 70.480 70.530 71.820 70.310 67.150   1999 Dec-13 to Dec-17 68.060 69.380 70.160 72.560 72.530   1999 Dec-20 to Dec-24 71.590 72.280 69.630 70.100   1999 Dec-27 to Dec-31 71.230 72.380 70.750 67.950   2000 Jan- 3 to Jan- 7 69.380 68.250 68.360 66.800   2000 Jan-10 to Jan-14 67.410 69.100 71.750 71.270 74.550   2000 Jan-17 to Jan-21 76.950 76.600 77.050 76.400   2000 Jan-24 to Jan-28 75.130 76.250 74.680 74.240 74.930   2000 Jan-31 to Feb- 4 75.330 80.400 79.810 81.150 81.880   2000 Feb- 7 to Feb-11 81.500 80.560 82.820 84.950 84.380   2000 Feb-14 to Feb-18 86.900 87.750 88.100 86.530 85.100   2000 Feb-21 to Feb-25 86.930 84.380 84.750 85.900   2000 Feb-28 to Mar- 3 91.200 93.580 92.560 92.250 91.000   2000 Mar- 6 to Mar-10 91.590 95.140 87.530 95.800 95.800   2000 Mar-13 to Mar-17 94.000 92.020 88.080 89.110 88.280   2000 Mar-20 to Mar-24 83.500 83.250 81.770 83.860 95.150   2000 Mar-27 to Mar-31 94.200 95.000 90.800 89.600 89.600   2000 Apr- 3 to Apr- 7 86.540 83.320 78.400 78.700 76.500   2000 Apr-10 to Apr-14 74.640 74.000 79.030 78.700 77.200   2000 Apr-17 to Apr-21 79.050 79.840 81.600 82.270   2000 Apr-24 to Apr-28 82.410 79.430 78.150 80.100 80.900   2000 May- 1 to May- 5 83.930 88.780 89.230 91.830 91.100   2000 May- 8 to May-12 94.900 94.180 88.830 93.000 93.850   2000 May-15 to May-19 97.300 98.000 98.400 99.200 96.000   2000 May-22 to May-26 93.240 93.680 98.230 102.400 99.900   2000 May-29 to Jun- 2 105.600 103.400 107.250 107.350   2000 Jun- 5 to Jun- 9 106.050 105.150 102.200 103.000 103.600   2000 Jun-12 to Jun-16 105.850 107.800 109.500 110.300 108.300   2000 Jun-19 to Jun-23 106.550 105.950 104.450 108.550 108.200   2000 Jun-26 to Jun-30 105.250 106.150 103.700 105.150 102.000   2000 Jul- 3 to Jul- 7 93.670 89.910 90.430   2000 Jul-10 to Jul-14 97.150 98.530 99.880 101.150 100.180   2000 Jul-17 to Jul-21 99.750 101.950 100.450 98.250 93.230   2000 Jul-24 to Jul-28 86.880 87.330 91.990 96.200 99.000   2000 Jul-31 to Aug- 4 100.700 102.710 102.920 95.920 99.590   2000 Aug- 7 to Aug-11 92.800 91.750 93.200 98.140 97.350   2000 Aug-14 to Aug-18 95.640 95.530 96.910 99.480 99.680   2000 Aug-21 to Aug-25 101.100 98.830 99.110 99.880 100.000   2000 Aug-28 to Sep- 1 102.300 100.350 103.650 102.250 102.880   2000 Sep- 4 to Sep- 8 104.100 107.550 107.150 99.300   2000 Sep-11 to Sep-15 99.980 95.980 94.380 95.880 97.600   2000 Sep-18 to Sep-22 97.780 97.600 95.830 98.200 95.000   2000 Sep-25 to Sep-29 93.500 93.900 95.750 87.490 87.200   2000 Oct- 2 to Oct- 6 90.180 89.450 86.130 85.450 86.450   2000 Oct- 9 to Oct-13 90.080 95.600 95.450 102.800 99.380   2000 Oct-16 to Oct-20 97.550 97.080 99.530 101.200 104.800   2000 Oct-23 to Oct-27 105.700 107.800 106.700 104.700 101.850   2000 Oct-30 to Nov- 3 96.030 94.980 96.280 95.680 95.780   2000 Nov- 6 to Nov-10 97.050 98.880 92.380 96.200 93.050   2000 Nov-13 to Nov-17 97.300 94.950 94.400 97.250 99.200   2000 Nov-20 to Nov-24 97.750 97.000 98.730   2000 Nov-27 to Dec- 1 93.090 88.400 92.000 89.770 83.830   2000 Dec- 4 to Dec- 8 80.130 76.000 78.030 76.100 74.680   2000 Dec-11 to Dec-15 75.750 75.680 75.660 73.750 75.300   2000 Dec-18 to Dec-22 76.500 75.900 72.050 73.670 73.750   2000 Dec-25 to Dec-29 75.350 75.350 75.380 79.180   2001 Jan- 1 to Jan- 5 79.900 82.980 83.650 84.200   2001 Jan- 8 to Jan-12 84.850 84.230 89.130 90.980 92.330   2001 Jan-15 to Jan-19 90.230 87.720 87.600 90.300   2001 Jan-22 to Jan-26 88.320 87.880 87.630 88.230 88.680   2001 Jan-29 to Feb- 2 87.440 85.950 85.300 83.500 90.600   2001 Feb- 5 to Feb- 9 89.150 89.700 92.350 92.500 89.850   2001 Feb-12 to Feb-16 88.730 88.300 86.830 84.500 85.380   2001 Feb-19 to Feb-23 83.400 82.750 81.700 83.300   2001 Feb-26 to Mar- 2 83.500 83.550 78.830 79.200 79.750   2001 Mar- 5 to Mar- 9 79.130 80.430 83.270 81.630 79.680   2001 Mar-12 to Mar-16 80.000 80.000 78.180 77.950 79.850   2001 Mar-19 to Mar-23 78.650 79.500 83.530 84.330 85.850   2001 Mar-26 to Mar-30 86.350 87.050 84.400 82.700 83.900   2001 Apr- 2 to Apr- 6 90.450 94.100 97.730 98.350 98.030   2001 Apr- 9 to Apr-13 100.250 103.510 103.290 104.680   2001 Apr-16 to Apr-20 105.200 104.630 106.600 106.300 106.150   2001 Apr-23 to Apr-27 107.230 107.000 107.830 110.820 112.900   2001 Apr-30 to May- 4 113.370 112.700 113.630 116.750 118.250   2001 May- 7 to May-11 115.650 113.780 117.880 116.950 114.880   2001 May-14 to May-18 109.100 106.780 107.000 109.000 116.250   2001 May-21 to May-25 118.980 120.000 127.130 121.940 120.850   2001 May-28 to Jun- 1 113.080 104.350 107.570 103.130   2001 Jun- 4 to Jun- 8 99.050 93.600 90.200 91.200 90.380   2001 Jun-11 to Jun-15 88.100 88.630 87.580 86.250 86.630   2001 Jun-18 to Jun-22 84.680 83.030 79.000 76.480 76.320   2001 Jun-25 to Jun-29 78.150 76.100 70.820 71.230 70.130   2001 Jul- 2 to Jul- 6 70.210 70.200 70.650 73.380   2001 Jul- 9 to Jul-13 71.190 68.670 69.200 74.820 72.250   2001 Jul-16 to Jul-20 73.050 71.250 67.950 68.070 70.500   2001 Jul-23 to Jul-27 70.450 70.200 74.650 75.820 74.480   2001 Jul-30 to Aug- 3 74.110 72.210 73.390 76.820 76.570   2001 Aug- 6 to Aug-10 76.840 77.950 76.500 77.650 79.700   2001 Aug-13 to Aug-17 80.280 82.030 79.360 77.450 73.530   2001 Aug-20 to Aug-24 73.810 77.900 78.110 79.280 83.400   2001 Aug-27 to Aug-31 83.600 85.250 83.000 79.750 79.800   2001 Sep- 3 to Sep- 7 78.340 80.330 82.500 84.550   2001 Sep-10 to Sep-14 83.580 87.690 84.120 84.370 88.000   2001 Sep-17 to Sep-21 85.670 81.070 77.380 75.260 72.350   2001 Sep-24 to Sep-28 63.850 62.050 62.140 63.640 67.650   2001 Oct- 1 to Oct- 5 66.730 66.130 64.070 64.730 63.580   2001 Oct- 8 to Oct-12 62.350 61.980 62.280 62.730 60.180   2001 Oct-15 to Oct-19 59.880 59.230 57.260 56.330 59.800   2001 Oct-22 to Oct-26 59.600 58.500 60.350 58.300 58.300   2001 Oct-29 to Nov- 2 57.880 56.600 55.450 53.480 53.850   2001 Nov- 5 to Nov- 9 53.100 53.500 54.260 57.300 60.430   2001 Nov-12 to Nov-16 57.370 57.300 53.200 48.950 50.050   2001 Nov-19 to Nov-23 50.000 52.100 52.100   2001 Nov-26 to Nov-30 51.850 54.330 53.480 52.340 52.700   2001 Dec- 3 to Dec- 7 55.710 53.180 53.180 50.360 51.300   2001 Dec-10 to Dec-14 49.630 48.880 50.330 50.950 53.600   2001 Dec-17 to Dec-21 53.180 53.990 54.350 54.160 55.130   2001 Dec-24 to Dec-28 59.100 58.750 57.450   2001 Dec-31 to Jan- 4 55.550 59.760 59.380 61.880   2002 Jan- 7 to Jan-11 61.230 60.030 56.890 57.580 55.850   2002 Jan-14 to Jan-18 52.750 53.680 54.350 52.650 52.930   2002 Jan-21 to Jan-25 53.950 55.050 55.780 57.000   2002 Jan-28 to Feb- 1 56.560 55.620 54.800 55.320 58.730   2002 Feb- 4 to Feb- 8 57.760 57.130 55.550 55.580 57.150   2002 Feb-11 to Feb-15 60.000 57.930 59.710 59.000 59.900   2002 Feb-18 to Feb-22 57.250 56.330 56.740 57.180   2002 Feb-25 to Mar- 1 54.780 55.800 58.080 57.900 60.500   2002 Mar- 4 to Mar- 8 61.630 64.400 66.300 68.500 68.850   2002 Mar-11 to Mar-15 71.590 74.100 73.350 73.900 73.820   2002 Mar-18 to Mar-22 76.280 75.250 73.500 75.530 72.480   2002 Mar-25 to Mar-29 71.320 72.610 75.930 75.930   2002 Apr- 1 to Apr- 5 83.880 86.250 83.480 81.880 80.880   2002 Apr- 8 to Apr-12 83.480 81.130 81.820 78.000 72.700   2002 Apr-15 to Apr-19 77.430 79.280 80.050 80.070 79.850   2002 Apr-22 to Apr-26 78.750 79.710 78.310 78.920 80.550   2002 Apr-29 to May- 3 82.350 81.900 79.880 78.830 78.630   2002 May- 6 to May-10 77.050 77.140 77.400 76.460 77.880   2002 May-13 to May-17 79.130 81.000 77.560 78.450 79.230   2002 May-20 to May-24 79.250 77.280 79.450 78.000 77.550   2002 May-27 to May-31 75.070 76.130 72.740 74.380   2002 Jun- 3 to Jun- 7 73.520 74.300 73.820 74.100 73.900   2002 Jun-10 to Jun-14 72.450 72.760 73.820 76.400 77.350   2002 Jun-17 to Jun-21 77.480 76.550 75.550 75.450 74.480   2002 Jun-24 to Jun-28 77.200 76.100 77.550 77.940 77.850   2002 Jul- 1 to Jul- 5 78.990 78.650 78.200   2002 Jul- 8 to Jul-12 75.350 76.750 78.450 80.180 82.200   2002 Jul-15 to Jul-19 81.050 84.480 85.050 83.750 83.650   2002 Jul-22 to Jul-26 81.050 79.450 82.350 82.030 82.210   2002 Jul-29 to Aug- 2 83.240 86.000 83.030 76.310 77.900   2002 Aug- 5 to Aug- 9 77.900 76.780 75.140 75.500 75.660   2002 Aug-12 to Aug-16 78.530 79.230 78.630 80.320 78.500   2002 Aug-19 to Aug-23 78.500 79.450 80.440 79.300 79.450   2002 Aug-26 to Aug-30 82.000 81.730 79.830 81.020 80.700   2002 Sep- 2 to Sep- 6 75.450 77.650 79.430 76.400   2002 Sep- 9 to Sep-13 80.300 79.630 78.550 76.450 78.350   2002 Sep-16 to Sep-20 77.550 77.750 79.350 79.550 80.250   2002 Sep-23 to Sep-27 81.350 81.150 79.650 81.050   2002 Sep-30 to Oct- 4 80.980 83.580 84.780 80.630 80.730   2002 Oct- 7 to Oct-11 81.820 83.880 82.680 81.550 83.180   2002 Oct-14 to Oct-18 86.280 85.690 85.400 86.050 87.280   2002 Oct-21 to Oct-25 83.290 82.180 83.530 86.600 88.200   2002 Oct-28 to Nov- 1 87.100 84.050 84.800 85.100 95.000   2002 Nov- 4 to Nov- 8 96.680 89.500 83.100 82.600 83.700   2002 Nov-11 to Nov-15 82.750 80.450 73.000 74.000 73.050   2002 Nov-18 to Nov-22 74.700 72.750 73.100 73.500 76.580   2002 Nov-25 to Nov-29 73.700 72.600 72.250   2002 Dec- 2 to Dec- 6 76.640 75.630 73.910 75.580 74.530   2002 Dec- 9 to Dec-13 76.230 78.500 77.600 80.870 83.130   2002 Dec-16 to Dec-20 87.810 85.000 86.700 87.100 87.450   2002 Dec-23 to Dec-27 91.840 92.150 92.750 92.380   2002 Dec-30 to Jan- 3 88.150 86.930 88.500 91.750   2003 Jan- 6 to Jan-10 88.000 83.900 83.050 88.800 86.100   2003 Jan-13 to Jan-17 88.050 88.480 89.230 89.250 89.400   2003 Jan-20 to Jan-24 88.400 88.400 88.950 92.300   2003 Jan-27 to Jan-31 89.700 92.950 96.790 98.250 96.800   2003 Feb- 3 to Feb- 7 97.190 100.400 105.300 102.880 106.000   2003 Feb-10 to Feb-14 102.830 106.050 103.400 102.930 100.930   2003 Feb-17 to Feb-21 99.230 99.400 96.030 100.500   2003 Feb-24 to Feb-28 104.450 100.050 101.380 100.880 101.830   2003 Mar- 3 to Mar- 7 109.550 104.810 103.100 104.580 109.830   2003 Mar-10 to Mar-14 107.200 104.550 105.950 100.130 99.600   2003 Mar-17 to Mar-21 97.620 93.350 91.540 88.000 82.750   2003 Mar-24 to Mar-28 89.700 88.000 92.150 96.380 94.680   2003 Mar-31 to Apr- 4 94.320 89.110 86.000 86.300 86.230   2003 Apr- 7 to Apr-11 83.450 83.800 87.200 82.540 84.750   2003 Apr-14 to Apr-18 84.400 86.150 86.830 89.930   2003 Apr-21 to Apr-25 90.590 87.380 84.730 87.480 87.630   2003 Apr-28 to May- 2 84.000 82.940 84.160 83.740 81.250   2003 May- 5 to May- 9 83.730 79.730 81.450 83.220 84.900   2003 May-12 to May-16 83.690 86.550 89.350 87.570 89.100   2003 May-19 to May-23 85.870 85.800 87.060 89.850 91.550   2003 May-26 to May-30 89.430 87.800 86.280 84.900   2003 Jun- 2 to Jun- 6 89.800 89.060 85.400 88.750 89.600   2003 Jun- 9 to Jun-13 89.770 91.540 92.430 88.600 85.480   2003 Jun-16 to Jun-20 84.600 84.230 83.030 82.050 84.650   2003 Jun-23 to Jun-27 83.320 82.200 85.050 82.530 84.480   2003 Jun-30 to Jul- 4 86.630 87.880 87.750 88.150   2003 Jul- 7 to Jul-11 88.050 90.500 94.150 93.550 95.150   2003 Jul-14 to Jul-18 94.350 93.530 88.680 88.730 91.730   2003 Jul-21 to Jul-25 92.830 88.680 89.350 89.580 89.100   2003 Jul-28 to Aug- 1 88.750 88.530 90.900 89.960 90.430   2003 Aug- 4 to Aug- 8 88.350 90.380 90.200 92.830 91.800   2003 Aug-11 to Aug-15 91.150 92.050 98.220 103.850 105.300   2003 Aug-18 to Aug-22 103.000 102.400 103.740 124.880 123.100   2003 Aug-25 to Aug-29 127.830 118.050 107.450 111.100 111.250   2003 Sep- 1 to Sep- 5 104.800 94.950 96.800 96.400   2003 Sep- 8 to Sep-12 95.850 96.880 95.000 89.880 91.500   2003 Sep-15 to Sep-19 92.690 89.430 82.930 89.630 86.580   2003 Sep-22 to Sep-26 87.750 89.750 96.200 97.400 97.500   2003 Sep-29 to Oct- 3 86.000 90.650 88.150 89.500 92.150   2003 Oct- 6 to Oct-10 90.700 90.400 89.050 92.400 94.050   2003 Oct-13 to Oct-17 90.690 96.100 91.900 90.950 90.100   2003 Oct-20 to Oct-24 89.780 88.830 86.330 86.160 84.580   2003 Oct-27 to Oct-31 84.480 84.390 85.530 85.500 83.080   2003 Nov- 3 to Nov- 7 79.990 80.130 83.500 81.920 83.300   2003 Nov-10 to Nov-14 84.380 86.330 88.130 89.740 91.330   2003 Nov-17 to Nov-21 90.300 95.500 95.350 92.430 92.630   2003 Nov-24 to Nov-28 88.130 86.280 89.380   2003 Dec- 1 to Dec- 5 83.530 85.680 85.480 87.050 84.650   2003 Dec- 8 to Dec-12 86.940 84.590 85.180 85.430 88.930   2003 Dec-15 to Dec-19 89.130 88.780 91.280 91.680 89.330   2003 Dec-22 to Dec-26 86.630 88.690 91.380   2003 Dec-29 to Jan- 2 91.350 95.750 94.600   2004 Jan- 5 to Jan- 9 98.600 97.020 96.080 99.680 103.230   2004 Jan-12 to Jan-16 102.610 99.480 99.300 94.480 99.350   2004 Jan-19 to Jan-23 100.380 103.130 106.630 104.150   2004 Jan-26 to Jan-30 100.450 98.450 97.650 100.500 99.300   2004 Feb- 2 to Feb- 6 99.450 101.030 102.980 102.500 97.550   2004 Feb- 9 to Feb-13 98.380 102.730 102.210 102.690 105.370   2004 Feb-16 to Feb-20 108.070 108.550 108.280 106.350   2004 Feb-23 to Feb-27 106.050 105.450 107.800 107.780 108.750   2004 Mar- 1 to Mar- 5 110.060 111.150 106.150 107.250 108.600   2004 Mar- 8 to Mar-12 102.880 101.080 102.500 108.630 107.050   2004 Mar-15 to Mar-19 109.450 109.020 111.940 111.380 112.650   2004 Mar-22 to Mar-26 110.650 111.680 111.250 107.830 108.300   2004 Mar-29 to Apr- 2 106.590 109.500 106.940 107.700 100.900   2004 Apr- 5 to Apr- 9 99.550 107.130 110.980 114.930   2004 Apr-12 to Apr-16 117.700 115.150 115.100 117.760 116.880   2004 Apr-19 to Apr-23 115.830 114.350 113.230 117.400 116.275   2004 Apr-26 to Apr-30 118.020 120.450 121.700 124.550 125.250   2004 May- 3 to May- 7 127.830 131.930 134.230 136.130 138.900   2004 May-10 to May-14 134.550 136.300 137.150 143.250 145.450   2004 May-17 to May-21 146.700 140.600 147.920 147.300 144.400   2004 May-24 to May-28 149.250 145.250 144.750 139.250 146.500   2004 May-31 to Jun- 4 146.550 139.000 130.590 124.880   2004 Jun- 7 to Jun-11 127.000 118.250 119.880 121.060   2004 Jun-14 to Jun-18 117.850 116.350 115.100 121.110 119.730   2004 Jun-21 to Jun-25 116.540 119.780 119.500 121.450 120.550   2004 Jun-28 to Jul- 2 113.970 111.730 114.870 122.030 124.300   2004 Jul- 5 to Jul- 9 126.960 127.480 132.280 131.630   2004 Jul-12 to Jul-16 128.820 128.380 131.030 131.880 129.950   2004 Jul-19 to Jul-23 128.680 124.030 123.880 125.200 127.150   2004 Jul-26 to Jul-30 123.830 123.260 128.150 127.330 130.250   2004 Aug- 2 to Aug- 6 128.400 128.700 120.500 123.830 122.750   2004 Aug- 9 to Aug-13 123.600 122.750 125.640 129.500 134.050   2004 Aug-16 to Aug-20 130.000 130.170 129.200 132.180 126.580   2004 Aug-23 to Aug-27 124.830 126.400 119.650 116.230 116.380   2004 Aug-30 to Sep- 3 113.200 114.250 118.530 119.690 120.300   2004 Sep- 6 to Sep-10 118.350 118.230 123.230 116.530   2004 Sep-13 to Sep-17 119.380 124.340 121.500 122.800 126.480   2004 Sep-20 to Sep-24 127.130 128.380 132.800 133.200 134.300   2004 Sep-27 to Oct- 1 135.130 135.390 133.480 134.170 135.720   2004 Oct- 4 to Oct- 8 132.450 136.830 138.450 139.400 140.850   2004 Oct-11 to Oct-15 140.480 137.450 140.730 141.200 140.450   2004 Oct-18 to Oct-22 133.250 134.600 139.780 140.530 142.930   2004 Oct-25 to Oct-29 138.730 140.770 132.060 127.580 132.380   2004 Nov- 1 to Nov- 5 128.420 127.400 131.780 125.870 127.950   2004 Nov- 8 to Nov-12 126.150 122.380 127.930 124.080 124.850   2004 Nov-15 to Nov-19 123.040 121.450 124.000 122.500 130.200   2004 Nov-22 to Nov-26 127.230 129.280 128.880   2004 Nov-29 to Dec- 3 129.300 125.650 117.400 111.230 109.630   2004 Dec- 6 to Dec-10 106.700 102.050 102.490 104.520 101.300   2004 Dec-13 to Dec-17 104.000 105.750 110.030 107.000 112.180   2004 Dec-20 to Dec-24 108.430 110.630 110.370 109.180   2004 Dec-27 to Dec-31 99.280 100.100 105.650 108.250   2005 Jan- 3 to Jan- 7 112.070 115.310 115.430 120.710 120.750   2005 Jan-10 to Jan-14 120.150 121.330 120.230 123.780 126.180   2005 Jan-17 to Jan-21 124.700 123.970 124.580 127.950   2005 Jan-24 to Jan-28 128.190 132.700 135.530 134.250 129.680   2005 Jan-31 to Feb- 4 130.400 129.900 127.100 123.780 121.800   2005 Feb- 7 to Feb-11 116.450 117.230 119.900 125.050 123.750   2005 Feb-14 to Feb-18 124.350 121.640 124.350 119.530 122.230   2005 Feb-21 to Feb-25 126.680 127.330 124.230 122.130   2005 Feb-28 to Mar- 4 123.810 124.290 135.300 136.630 137.530   2005 Mar- 7 to Mar-11 136.050 139.330 137.680 134.530 136.900   2005 Mar-14 to Mar-18 137.450 137.250 141.670 141.490 143.080   2005 Mar-21 to Mar-25 144.880 141.850 145.000 144.500   2005 Mar-28 to Apr- 1 143.700 144.780 145.180 150.870 156.400   2005 Apr- 4 to Apr- 8 154.800 152.900 150.310 141.310 138.980   2005 Apr-11 to Apr-15 152.260 149.300 145.760 147.700 146.000   2005 Apr-18 to Apr-22 148.700 155.800 156.350 161.480 164.850   2005 Apr-25 to Apr-29 164.000 162.350 152.850 154.450 146.500   2005 May- 2 to May- 6 149.500 143.600 145.630 146.740 146.880   2005 May- 9 to May-13 147.080 148.580 146.150 141.860 140.280   2005 May-16 to May-20 139.730 142.280 140.730 143.850 141.350   2005 May-23 to May-27 139.830 142.420 144.550 144.310 146.400   2005 May-30 to Jun- 3 146.630 153.340 151.400 155.000   2005 Jun- 6 to Jun-10 152.570 151.320 149.030 155.980 153.480   2005 Jun-13 to Jun-17 155.520 153.530 155.130 158.550 164.200   2005 Jun-20 to Jun-24 163.550 160.890 161.730 165.180 165.530   2005 Jun-27 to Jul- 1 167.000 162.450 158.960 157.210 165.700   2005 Jul- 4 to Jul- 8 170.000 180.700 182.590 181.