|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| Mont Belvieu, TX Propane Spot Price FOB (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1992 Jul- 6 to Jul-10 |
|
|
|
32.38 |
32.75 |
| 1992 Jul-13 to Jul-17 |
32.88 |
33.38 |
33.38 |
34.13 |
34.13 |
| 1992 Jul-20 to Jul-24 |
34.00 |
34.13 |
34.38 |
34.38 |
34.38 |
| 1992 Jul-27 to Jul-31 |
34.50 |
35.25 |
35.88 |
36.00 |
35.75 |
| 1992 Aug- 3 to Aug- 7 |
36.63 |
35.38 |
35.25 |
35.38 |
35.25 |
|
|
|
|
|
|
| 1992 Aug-10 to Aug-14 |
35.25 |
35.00 |
34.88 |
34.63 |
34.75 |
| 1992 Aug-17 to Aug-21 |
34.88 |
35.13 |
35.13 |
35.13 |
35.38 |
| 1992 Aug-24 to Aug-28 |
35.63 |
35.63 |
35.38 |
35.75 |
35.75 |
| 1992 Aug-31 to Sep- 4 |
36.38 |
36.63 |
36.63 |
36.63 |
37.00 |
| 1992 Sep- 7 to Sep-11 |
|
37.63 |
37.88 |
37.88 |
37.75 |
|
|
|
|
|
|
| 1992 Sep-14 to Sep-18 |
38.13 |
38.13 |
37.88 |
38.00 |
37.63 |
| 1992 Sep-21 to Sep-25 |
37.13 |
37.50 |
37.63 |
37.63 |
37.38 |
| 1992 Sep-28 to Oct- 2 |
37.63 |
36.63 |
37.13 |
37.38 |
37.13 |
| 1992 Oct- 5 to Oct- 9 |
36.75 |
36.13 |
36.38 |
36.38 |
36.38 |
| 1992 Oct-12 to Oct-16 |
36.13 |
34.88 |
35.13 |
35.88 |
36.13 |
|
|
|
|
|
|
| 1992 Oct-19 to Oct-23 |
36.38 |
36.13 |
35.38 |
35.00 |
33.88 |
| 1992 Oct-26 to Oct-30 |
33.38 |
33.38 |
33.38 |
33.88 |
33.88 |
| 1992 Nov- 2 to Nov- 6 |
34.38 |
34.63 |
33.88 |
34.25 |
33.88 |
| 1992 Nov- 9 to Nov-13 |
33.63 |
33.38 |
32.88 |
31.88 |
31.88 |
| 1992 Nov-16 to Nov-20 |
32.38 |
32.63 |
31.88 |
32.00 |
32.25 |
|
|
|
|
|
|
| 1992 Nov-23 to Nov-27 |
31.63 |
31.63 |
31.63 |
|
|
| 1992 Nov-30 to Dec- 4 |
30.38 |
29.50 |
30.00 |
29.75 |
30.50 |
| 1992 Dec- 7 to Dec-11 |
29.50 |
29.63 |
29.38 |
30.38 |
30.63 |
| 1992 Dec-14 to Dec-18 |
30.13 |
30.13 |
30.25 |
31.13 |
31.75 |
| 1992 Dec-21 to Dec-25 |
32.63 |
32.50 |
33.75 |
33.75 |
|
|
|
|
|
|
|
| 1992 Dec-28 to Jan- 1 |
33.75 |
32.38 |
32.63 |
33.00 |
|
| 1993 Jan- 4 to Jan- 8 |
31.63 |
31.75 |
32.50 |
34.75 |
35.75 |
| 1993 Jan-11 to Jan-15 |
38.25 |
35.75 |
34.75 |
34.88 |
34.25 |
| 1993 Jan-18 to Jan-22 |
34.25 |
32.38 |
32.63 |
32.88 |
32.88 |
| 1993 Jan-25 to Jan-29 |
33.00 |
32.88 |
32.75 |
33.13 |
33.00 |
|
|
|
|
|
|
| 1993 Feb- 1 to Feb- 5 |
32.75 |
32.25 |
32.00 |
32.25 |
32.38 |
| 1993 Feb- 8 to Feb-12 |
32.25 |
32.63 |
32.88 |
32.75 |
32.88 |
| 1993 Feb-15 to Feb-19 |
|
32.63 |
32.50 |
32.38 |
32.88 |
| 1993 Feb-22 to Feb-26 |
33.88 |
34.38 |
34.50 |
34.75 |
33.50 |
| 1993 Mar- 1 to Mar- 5 |
33.38 |
33.00 |
32.63 |
32.88 |
33.50 |
|
|
|
|
|
|
| 1993 Mar- 8 to Mar-12 |
33.00 |
33.00 |
33.25 |
33.63 |
34.00 |
| 1993 Mar-15 to Mar-19 |
34.00 |
34.63 |
34.88 |
34.88 |
35.00 |
| 1993 Mar-22 to Mar-26 |
34.88 |
34.88 |
35.13 |
35.13 |
35.25 |
| 1993 Mar-29 to Apr- 2 |
35.38 |
35.38 |
34.38 |
34.38 |
34.13 |
| 1993 Apr- 5 to Apr- 9 |
34.63 |
34.88 |
34.88 |
34.88 |
|
|
|
|
|
|
|
| 1993 Apr-12 to Apr-16 |
34.88 |
34.88 |
35.00 |
35.00 |
34.63 |
| 1993 Apr-19 to Apr-23 |
34.63 |
34.25 |
34.13 |
33.63 |
33.88 |
| 1993 Apr-26 to Apr-30 |
33.88 |
33.88 |
|
33.50 |
33.38 |
| 1993 May- 3 to May- 7 |
33.25 |
33.38 |
33.38 |
33.13 |
32.75 |
| 1993 May-10 to May-14 |
32.75 |
32.75 |
32.63 |
32.13 |
32.13 |
|
|
|
|
|
|
| 1993 May-17 to May-21 |
32.38 |
32.75 |
33.13 |
33.13 |
33.13 |
| 1993 May-24 to May-28 |
33.13 |
32.63 |
32.38 |
32.63 |
32.38 |
| 1993 May-31 to Jun- 4 |
|
32.38 |
32.38 |
32.25 |
32.13 |
| 1993 Jun- 7 to Jun-11 |
32.25 |
32.63 |
33.13 |
32.88 |
32.88 |
| 1993 Jun-14 to Jun-18 |
33.13 |
32.88 |
33.00 |
33.13 |
33.13 |
|
|
|
|
|
|
| 1993 Jun-21 to Jun-25 |
33.13 |
33.00 |
32.63 |
32.75 |
32.75 |
| 1993 Jun-28 to Jul- 2 |
32.50 |
32.88 |
33.00 |
33.00 |
32.63 |
| 1993 Jul- 5 to Jul- 9 |
|
32.75 |
32.50 |
32.38 |
32.38 |
| 1993 Jul-12 to Jul-16 |
32.38 |
31.63 |
30.88 |
30.63 |
30.88 |
| 1993 Jul-19 to Jul-23 |
30.38 |
30.63 |
30.75 |
30.88 |
30.88 |
|
|
|
|
|
|
| 1993 Jul-26 to Jul-30 |
30.88 |
30.88 |
30.88 |
30.88 |
30.88 |
| 1993 Aug- 2 to Aug- 6 |
30.88 |
30.88 |
30.88 |
30.88 |
30.13 |
| 1993 Aug- 9 to Aug-13 |
30.00 |
30.00 |
30.00 |
30.00 |
30.38 |
| 1993 Aug-16 to Aug-20 |
30.63 |
30.88 |
30.88 |
30.88 |
30.38 |
| 1993 Aug-23 to Aug-27 |
30.38 |
30.50 |
30.63 |
30.50 |
30.38 |
|
|
|
|
|
|
| 1993 Aug-30 to Sep- 3 |
30.63 |
30.50 |
30.63 |
30.63 |
30.38 |
| 1993 Sep- 6 to Sep-10 |
|
30.38 |
29.88 |
29.88 |
29.38 |
| 1993 Sep-13 to Sep-17 |
29.63 |
29.63 |
29.38 |
29.38 |
29.38 |
| 1993 Sep-20 to Sep-24 |
29.88 |
29.88 |
29.63 |
29.63 |
29.63 |
| 1993 Sep-27 to Oct- 1 |
30.13 |
30.00 |
30.50 |
31.00 |
30.75 |
|
|
|
|
|
|
| 1993 Oct- 4 to Oct- 8 |
30.63 |
30.63 |
30.88 |
30.38 |
30.38 |
| 1993 Oct-11 to Oct-15 |
30.38 |
30.13 |
29.63 |
29.63 |
29.63 |
| 1993 Oct-18 to Oct-22 |
29.63 |
29.13 |
29.00 |
28.38 |
28.00 |
| 1993 Oct-25 to Oct-29 |
27.63 |
27.63 |
27.38 |
27.63 |
27.50 |
| 1993 Nov- 1 to Nov- 5 |
27.88 |
28.25 |
28.38 |
28.75 |
28.88 |
|
|
|
|
|
|
| 1993 Nov- 8 to Nov-12 |
28.63 |
28.13 |
28.00 |
27.63 |
27.38 |
| 1993 Nov-15 to Nov-19 |
27.00 |
26.25 |
26.75 |
26.75 |
26.88 |
| 1993 Nov-22 to Nov-26 |
27.38 |
27.63 |
27.63 |
|
|
| 1993 Nov-29 to Dec- 3 |
26.00 |
26.38 |
25.88 |
25.75 |
24.25 |
| 1993 Dec- 6 to Dec-10 |
24.38 |
24.13 |
23.38 |
23.75 |
23.75 |
|
|
|
|
|
|
| 1993 Dec-13 to Dec-17 |
23.38 |
23.50 |
23.63 |
23.88 |
24.25 |
| 1993 Dec-20 to Dec-24 |
24.38 |
24.88 |
25.25 |
25.25 |
|
| 1993 Dec-27 to Dec-31 |
25.63 |
25.25 |
25.13 |
25.13 |
|
| 1994 Jan- 3 to Jan- 7 |
24.88 |
24.88 |
25.63 |
25.63 |
25.88 |
| 1994 Jan-10 to Jan-14 |
25.88 |
25.88 |
26.00 |
25.88 |
26.25 |
|
|
|
|
|
|
| 1994 Jan-17 to Jan-21 |
27.00 |
26.63 |
26.75 |
26.88 |
26.13 |
| 1994 Jan-24 to Jan-28 |
25.88 |
26.38 |
26.88 |
27.38 |
27.38 |
| 1994 Jan-31 to Feb- 4 |
28.63 |
29.88 |
31.63 |
31.38 |
29.75 |
| 1994 Feb- 7 to Feb-11 |
29.63 |
29.63 |
29.13 |
29.13 |
29.13 |
| 1994 Feb-14 to Feb-18 |
28.25 |
27.88 |
27.63 |
27.38 |
27.38 |
|
|
|
|
|
|
| 1994 Feb-21 to Feb-25 |
|
27.88 |
28.38 |
29.13 |
29.38 |
| 1994 Feb-28 to Mar- 4 |
28.63 |
27.88 |
28.38 |
28.13 |
28.00 |
| 1994 Mar- 7 to Mar-11 |
28.00 |
27.88 |
27.88 |
27.88 |
28.50 |
| 1994 Mar-14 to Mar-18 |
28.63 |
28.88 |
28.88 |
28.88 |
28.88 |
| 1994 Mar-21 to Mar-25 |
29.13 |
29.13 |
29.13 |
28.63 |
28.63 |
|
|
|
|
|
|
| 1994 Mar-28 to Apr- 1 |
27.75 |
28.13 |
27.88 |
28.13 |
|
| 1994 Apr- 4 to Apr- 8 |
28.63 |
28.38 |
28.88 |
28.63 |
28.50 |
| 1994 Apr-11 to Apr-15 |
28.38 |
28.38 |
28.38 |
28.63 |
28.63 |
| 1994 Apr-18 to Apr-22 |
28.63 |
28.63 |
28.63 |
29.00 |
29.63 |
| 1994 Apr-25 to Apr-29 |
29.38 |
29.88 |
29.38 |
29.50 |
29.38 |
|
|
|
|
|
|
| 1994 May- 2 to May- 6 |
29.25 |
29.38 |
29.63 |
29.88 |
30.13 |
| 1994 May- 9 to May-13 |
30.38 |
30.63 |
30.63 |
30.13 |
30.13 |
| 1994 May-16 to May-20 |
29.63 |
29.38 |
29.38 |
29.63 |
29.63 |
| 1994 May-23 to May-27 |
29.63 |
29.38 |
29.13 |
28.63 |
28.88 |
| 1994 May-30 to Jun- 3 |
|
28.63 |
28.63 |
29.13 |
29.00 |
|
|
|
|
|
|
| 1994 Jun- 6 to Jun-10 |
28.88 |
28.63 |
28.63 |
28.63 |
28.63 |
| 1994 Jun-13 to Jun-17 |
28.38 |
28.38 |
28.63 |
28.88 |
29.13 |
| 1994 Jun-20 to Jun-24 |
29.13 |
29.38 |
29.38 |
29.13 |
29.13 |
| 1994 Jun-27 to Jul- 1 |
28.38 |
28.50 |
28.63 |
28.63 |
28.88 |
| 1994 Jul- 4 to Jul- 8 |
|
28.88 |
28.88 |
28.88 |
28.88 |
|
|
|
|
|
|
| 1994 Jul-11 to Jul-15 |
29.13 |
29.38 |
29.38 |
29.38 |
29.13 |
| 1994 Jul-18 to Jul-22 |
29.00 |
28.88 |
29.13 |
29.13 |
29.13 |
| 1994 Jul-25 to Jul-29 |
29.38 |
29.38 |
29.88 |
29.75 |
30.13 |
| 1994 Aug- 1 to Aug- 5 |
30.63 |
30.38 |
30.38 |
30.38 |
30.25 |
| 1994 Aug- 8 to Aug-12 |
30.38 |
30.38 |
30.38 |
30.25 |
30.13 |
|
|
|
|
|
|
| 1994 Aug-15 to Aug-19 |
30.00 |
30.13 |
30.13 |
30.13 |
29.88 |
| 1994 Aug-22 to Aug-26 |
29.63 |
29.50 |
29.63 |
29.63 |
29.38 |
| 1994 Aug-29 to Sep- 2 |
29.13 |
29.13 |
29.38 |
29.63 |
29.63 |
| 1994 Sep- 5 to Sep- 9 |
|
29.50 |
29.88 |
29.88 |
29.88 |
| 1994 Sep-12 to Sep-16 |
29.88 |
29.88 |
29.63 |
29.63 |
29.88 |
|
|
|
|
|
|
| 1994 Sep-19 to Sep-23 |
29.88 |
29.88 |
29.88 |
29.63 |
29.88 |
| 1994 Sep-26 to Sep-30 |
29.88 |
30.13 |
30.38 |
30.63 |
30.88 |
| 1994 Oct- 3 to Oct- 7 |
31.13 |
31.63 |
31.88 |
32.38 |
32.88 |
| 1994 Oct-10 to Oct-14 |
33.13 |
32.38 |
32.25 |
32.63 |
31.88 |
| 1994 Oct-17 to Oct-21 |
32.13 |
32.38 |
32.38 |
32.63 |
32.63 |
|
|
|
|
|
|
| 1994 Oct-24 to Oct-28 |
32.38 |
32.13 |
32.63 |
32.88 |
33.00 |
| 1994 Oct-31 to Nov- 4 |
33.13 |
33.25 |
33.75 |
34.13 |
34.38 |
| 1994 Nov- 7 to Nov-11 |
34.63 |
33.50 |
33.38 |
33.38 |
34.38 |
| 1994 Nov-14 to Nov-18 |
34.38 |
34.63 |
34.75 |
34.25 |
34.75 |
| 1994 Nov-21 to Nov-25 |
35.25 |
35.13 |
35.13 |
|
|
|
|
|
|
|
|
| 1994 Nov-28 to Dec- 2 |
35.88 |
35.25 |
34.63 |
34.38 |
32.88 |
| 1994 Dec- 5 to Dec- 9 |
32.38 |
32.88 |
32.88 |
33.50 |
34.13 |
| 1994 Dec-12 to Dec-16 |
34.63 |
34.13 |
34.38 |
34.38 |
33.75 |
| 1994 Dec-19 to Dec-23 |
33.88 |
33.13 |
32.50 |
32.38 |
32.38 |
| 1994 Dec-26 to Dec-30 |
|
32.38 |
32.88 |
33.13 |
33.13 |
|
|
|
|
|
|
| 1995 Jan- 2 to Jan- 6 |
|
34.13 |
34.38 |
34.38 |
33.63 |
| 1995 Jan- 9 to Jan-13 |
32.75 |
32.38 |
32.88 |
32.88 |
32.63 |
| 1995 Jan-16 to Jan-20 |
32.63 |
32.88 |
33.38 |
33.25 |
32.88 |
| 1995 Jan-23 to Jan-27 |
32.88 |
32.88 |
32.63 |
32.13 |
30.88 |
| 1995 Jan-30 to Feb- 3 |
30.25 |
30.50 |
30.63 |
30.38 |
30.88 |
|
|
|
|
|
|
| 1995 Feb- 6 to Feb-10 |
31.13 |
30.88 |
30.88 |
31.38 |
31.75 |
| 1995 Feb-13 to Feb-17 |
31.63 |
31.38 |
31.88 |
31.13 |
31.38 |
| 1995 Feb-20 to Feb-24 |
|
31.88 |
32.13 |
32.25 |
33.38 |
| 1995 Feb-27 to Mar- 3 |
33.00 |
33.00 |
33.13 |
33.63 |
34.00 |
| 1995 Mar- 6 to Mar-10 |
32.88 |
32.75 |
32.38 |
32.63 |
32.88 |
|
|
|
|
|
|
| 1995 Mar-13 to Mar-17 |
32.88 |
33.13 |
33.50 |
33.38 |
33.13 |
| 1995 Mar-20 to Mar-24 |
32.38 |
32.13 |
32.13 |
32.25 |
32.13 |
| 1995 Mar-27 to Mar-31 |
32.38 |
32.38 |
32.38 |
32.13 |
32.13 |
| 1995 Apr- 3 to Apr- 7 |
32.13 |
32.00 |
31.88 |
31.88 |
31.88 |
| 1995 Apr-10 to Apr-14 |
31.88 |
32.13 |
32.00 |
31.63 |
|
|
|
|
|
|
|
| 1995 Apr-17 to Apr-21 |
31.88 |
31.88 |
32.13 |
32.38 |
32.38 |
| 1995 Apr-24 to Apr-28 |
32.63 |
33.00 |
33.13 |
33.25 |
33.25 |
| 1995 May- 1 to May- 5 |
33.88 |
33.38 |
33.38 |
33.38 |
33.38 |
| 1995 May- 8 to May-12 |
33.25 |
32.63 |
32.75 |
32.88 |
32.88 |
| 1995 May-15 to May-19 |
32.88 |
33.00 |
32.88 |
32.63 |
32.63 |
|
|
|
|
|
|
| 1995 May-22 to May-26 |
32.63 |
32.38 |
32.13 |
31.88 |
31.63 |
| 1995 May-29 to Jun- 2 |
|
31.63 |
32.13 |
32.38 |
32.25 |
| 1995 Jun- 5 to Jun- 9 |
32.38 |
32.38 |
32.63 |
32.38 |
32.38 |
| 1995 Jun-12 to Jun-16 |
32.38 |
32.13 |
31.88 |
31.88 |
31.38 |
| 1995 Jun-19 to Jun-23 |
30.88 |
31.13 |
31.13 |
31.13 |
31.38 |
|
|
|
|
|
|
| 1995 Jun-26 to Jun-30 |
31.13 |
31.50 |
31.88 |
31.75 |
31.38 |
| 1995 Jul- 3 to Jul- 7 |
31.38 |
|
31.13 |
30.75 |
30.88 |
| 1995 Jul-10 to Jul-14 |
30.38 |
30.50 |
30.75 |
30.88 |
30.88 |
| 1995 Jul-17 to Jul-21 |
30.63 |
30.63 |
30.63 |
30.50 |
30.38 |
| 1995 Jul-24 to Jul-28 |
30.38 |
30.50 |
30.88 |
31.00 |
31.50 |
|
|
|
|
|
|
| 1995 Jul-31 to Aug- 4 |
31.50 |
31.63 |
31.63 |
31.88 |
31.88 |
| 1995 Aug- 7 to Aug-11 |
31.63 |
32.13 |
31.88 |
31.63 |
31.38 |
| 1995 Aug-14 to Aug-18 |
30.63 |
30.63 |
30.63 |
31.13 |
31.13 |
| 1995 Aug-21 to Aug-25 |
31.50 |
31.38 |
31.63 |
31.13 |
31.13 |
| 1995 Aug-28 to Sep- 1 |
31.13 |
30.63 |
30.88 |
30.88 |
31.13 |
|
|
|
|
|
|
| 1995 Sep- 4 to Sep- 8 |
|
31.75 |
31.38 |
31.13 |
31.13 |
| 1995 Sep-11 to Sep-15 |
31.13 |
31.13 |
31.38 |
31.13 |
31.25 |
| 1995 Sep-18 to Sep-22 |
31.63 |
31.63 |
31.88 |
31.63 |
31.38 |
| 1995 Sep-25 to Sep-29 |
31.63 |
31.13 |
31.13 |
31.13 |
31.13 |
| 1995 Oct- 2 to Oct- 6 |
31.25 |
31.25 |
31.38 |
30.88 |
31.25 |
|
|
|
|
|
|
| 1995 Oct- 9 to Oct-13 |
31.13 |
31.38 |
31.13 |
31.00 |
30.88 |
| 1995 Oct-16 to Oct-20 |
30.88 |
30.88 |
30.88 |
30.38 |
30.38 |
| 1995 Oct-23 to Oct-27 |
30.38 |
30.63 |
30.63 |
30.63 |
30.88 |
| 1995 Oct-30 to Nov- 3 |
30.88 |
30.63 |
30.63 |
31.13 |
31.38 |
| 1995 Nov- 6 to Nov-10 |
31.38 |
31.38 |
31.13 |
30.88 |
30.38 |
|
|
|
|
|
|
| 1995 Nov-13 to Nov-17 |
30.63 |
30.50 |
30.38 |
30.50 |
31.13 |
| 1995 Nov-20 to Nov-24 |
30.88 |
31.13 |
31.13 |
|
|
| 1995 Nov-27 to Dec- 1 |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
| 1995 Dec- 4 to Dec- 8 |
31.38 |
31.63 |
32.13 |
32.88 |
33.63 |
| 1995 Dec-11 to Dec-15 |
33.75 |
33.50 |
33.75 |
33.75 |
35.25 |
|
|
|
|
|
|
| 1995 Dec-18 to Dec-22 |
35.88 |
37.88 |
38.63 |
39.63 |
39.13 |
| 1995 Dec-25 to Dec-29 |
|
38.88 |
38.38 |
38.38 |
39.25 |
| 1996 Jan- 1 to Jan- 5 |
|
39.63 |
39.25 |
38.88 |
38.38 |
| 1996 Jan- 8 to Jan-12 |
38.38 |
37.38 |
35.63 |
34.88 |
34.25 |
| 1996 Jan-15 to Jan-19 |
34.88 |
34.38 |
34.75 |
35.13 |
34.88 |
|
|
|
|
|
|
| 1996 Jan-22 to Jan-26 |
33.75 |
33.13 |
33.75 |
32.63 |
33.00 |
| 1996 Jan-29 to Feb- 2 |
33.25 |
34.50 |
34.88 |
35.63 |
34.88 |
| 1996 Feb- 5 to Feb- 9 |
33.88 |
33.63 |
34.63 |
35.13 |
48.75 |
| 1996 Feb-12 to Feb-16 |
49.50 |
39.75 |
43.75 |
41.75 |
38.50 |
| 1996 Feb-19 to Feb-23 |
|
38.13 |
38.63 |
39.50 |
38.00 |
|
|
|
|
|
|
| 1996 Feb-26 to Mar- 1 |
39.50 |
40.00 |
39.25 |
36.75 |
37.38 |
| 1996 Mar- 4 to Mar- 8 |
36.88 |
36.63 |
36.50 |
36.25 |
35.75 |
| 1996 Mar-11 to Mar-15 |
35.50 |
35.50 |
35.88 |
36.13 |
36.88 |
| 1996 Mar-18 to Mar-22 |
37.75 |
38.25 |
38.38 |
38.00 |
37.63 |
| 1996 Mar-25 to Mar-29 |
37.75 |
37.63 |
37.63 |
36.38 |
35.88 |
|
|
|
|
|
|
| 1996 Apr- 1 to Apr- 5 |
34.38 |
35.75 |
35.38 |
35.38 |
|
| 1996 Apr- 8 to Apr-12 |
35.88 |
35.75 |
35.75 |
35.75 |
35.75 |
| 1996 Apr-15 to Apr-19 |
35.75 |
35.50 |
35.13 |
34.75 |
34.88 |
| 1996 Apr-22 to Apr-26 |
35.13 |
36.13 |
36.00 |
35.88 |
35.88 |
| 1996 Apr-29 to May- 3 |
35.88 |
36.38 |
35.13 |
35.25 |
35.13 |
|
|
|
|
|
|
| 1996 May- 6 to May-10 |
35.13 |
34.63 |
34.63 |
34.38 |
34.13 |
| 1996 May-13 to May-17 |
34.38 |
34.63 |
34.88 |
34.38 |
34.38 |
| 1996 May-20 to May-24 |
34.38 |
34.63 |
34.63 |
34.63 |
35.00 |
| 1996 May-27 to May-31 |
|
35.38 |
35.63 |
35.88 |
35.25 |
| 1996 Jun- 3 to Jun- 7 |
34.75 |
34.63 |
34.63 |
34.38 |
34.63 |
|
|
|
|
|
|
| 1996 Jun-10 to Jun-14 |
34.63 |
34.88 |
34.88 |
34.63 |
34.88 |
| 1996 Jun-17 to Jun-21 |
35.13 |
34.88 |
34.63 |
34.88 |
34.88 |
| 1996 Jun-24 to Jun-28 |
34.88 |
34.88 |
35.13 |
35.13 |
35.38 |
| 1996 Jul- 1 to Jul- 5 |
35.63 |
36.13 |
36.13 |
|
36.13 |
| 1996 Jul- 8 to Jul-12 |
36.63 |
36.38 |
35.88 |
35.63 |
35.88 |
|
|
|
|
|
|
| 1996 Jul-15 to Jul-19 |
35.88 |
35.63 |
35.38 |
35.13 |
35.13 |
| 1996 Jul-22 to Jul-26 |
34.75 |
34.88 |
35.13 |
35.13 |
35.13 |
| 1996 Jul-29 to Aug- 2 |
34.88 |
35.13 |
35.63 |
36.13 |
36.13 |
| 1996 Aug- 5 to Aug- 9 |
36.63 |
36.13 |
36.38 |
36.63 |
37.13 |
| 1996 Aug-12 to Aug-16 |
37.38 |
37.38 |
37.38 |
37.63 |
38.38 |
|
|
|
|
|
|
| 1996 Aug-19 to Aug-23 |
39.13 |
39.25 |
39.00 |
38.88 |
39.63 |
| 1996 Aug-26 to Aug-30 |
41.00 |
40.63 |
39.88 |
41.63 |
41.63 |
| 1996 Sep- 2 to Sep- 6 |
|
43.13 |
42.13 |
41.75 |
42.63 |
| 1996 Sep- 9 to Sep-13 |
43.13 |
43.63 |
46.63 |
49.75 |
50.75 |
| 1996 Sep-16 to Sep-20 |
47.13 |
48.38 |
49.88 |
48.88 |
49.00 |
|
|
|
|
|
|
| 1996 Sep-23 to Sep-27 |
48.88 |
48.63 |
48.25 |
48.50 |
49.13 |
| 1996 Sep-30 to Oct- 4 |
50.63 |
49.38 |
50.63 |
51.63 |
51.38 |
| 1996 Oct- 7 to Oct-11 |
50.63 |
50.13 |
49.38 |
47.38 |
48.25 |
| 1996 Oct-14 to Oct-18 |
49.13 |
49.38 |
49.25 |
49.63 |
50.88 |
| 1996 Oct-21 to Oct-25 |
53.50 |
53.38 |
54.50 |
53.13 |
53.75 |
|
|
|
|
|
|
| 1996 Oct-28 to Nov- 1 |
54.13 |
54.38 |
53.88 |
52.63 |
53.75 |
| 1996 Nov- 4 to Nov- 8 |
52.88 |
51.75 |
50.88 |
50.25 |
51.88 |
| 1996 Nov-11 to Nov-15 |
52.38 |
52.88 |
54.88 |
56.63 |
57.13 |
| 1996 Nov-18 to Nov-22 |
58.63 |
59.13 |
60.38 |
65.13 |
67.25 |
| 1996 Nov-25 to Nov-29 |
68.25 |
65.00 |
68.63 |
|
68.63 |
|
|
|
|
|
|
| 1996 Dec- 2 to Dec- 6 |
68.63 |
70.25 |
69.00 |
68.50 |
64.75 |
| 1996 Dec- 9 to Dec-13 |
60.75 |
56.25 |
54.50 |
56.88 |
61.38 |
| 1996 Dec-16 to Dec-20 |
70.13 |
65.25 |
62.38 |
61.63 |
63.50 |
| 1996 Dec-23 to Dec-27 |
59.50 |
58.38 |
|
54.88 |
52.88 |
| 1996 Dec-30 to Jan- 3 |
48.50 |
49.25 |
|
52.75 |
51.75 |
|
|
|
|
|
|
| 1997 Jan- 6 to Jan-10 |
55.13 |
54.13 |
54.13 |
52.13 |
52.63 |
| 1997 Jan-13 to Jan-17 |
51.25 |
49.25 |
48.75 |
47.38 |
46.63 |
| 1997 Jan-20 to Jan-24 |
45.25 |
45.13 |
44.88 |
44.75 |
41.38 |
| 1997 Jan-27 to Jan-31 |
42.13 |
41.88 |
40.13 |
40.13 |
40.13 |
| 1997 Feb- 3 to Feb- 7 |
39.25 |
38.38 |
38.88 |
36.75 |
37.63 |
|
|
|
|
|
|
| 1997 Feb-10 to Feb-14 |
36.75 |
37.25 |
36.63 |
37.50 |
38.13 |
| 1997 Feb-17 to Feb-21 |
|
37.88 |
38.00 |
38.25 |
39.13 |
| 1997 Feb-24 to Feb-28 |
40.13 |
41.13 |
41.13 |
41.13 |
40.38 |
| 1997 Mar- 3 to Mar- 7 |
38.38 |
38.63 |
38.88 |
38.63 |
39.63 |
| 1997 Mar-10 to Mar-14 |
38.88 |
39.38 |
39.63 |
39.38 |
38.88 |
|
|
|
|
|
|
| 1997 Mar-17 to Mar-21 |
38.13 |
38.13 |
38.63 |
38.38 |
38.13 |
| 1997 Mar-24 to Mar-28 |
38.13 |
38.13 |
37.75 |
37.13 |
|
| 1997 Mar-31 to Apr- 4 |
36.88 |
35.13 |
34.38 |
35.00 |
35.13 |
| 1997 Apr- 7 to Apr-11 |
34.88 |
34.88 |
34.88 |
34.38 |
34.25 |
| 1997 Apr-14 to Apr-18 |
34.38 |
34.38 |
33.88 |
34.13 |
34.88 |
|
|
|
|
|
|
| 1997 Apr-21 to Apr-25 |
35.63 |
34.88 |
35.38 |
35.38 |
35.63 |
| 1997 Apr-28 to May- 2 |
35.50 |
35.00 |
35.13 |
34.88 |
35.00 |
| 1997 May- 5 to May- 9 |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
| 1997 May-12 to May-16 |
34.88 |
34.88 |
34.88 |
34.88 |
35.88 |
| 1997 May-19 to May-23 |
35.88 |
35.38 |
35.88 |
35.88 |
36.63 |
|
|
|
|
|
|
| 1997 May-26 to May-30 |
|
35.38 |
35.38 |
35.38 |
35.13 |
| 1997 Jun- 2 to Jun- 6 |
35.13 |
35.38 |
35.13 |
34.88 |
34.88 |
| 1997 Jun- 9 to Jun-13 |
34.38 |
34.63 |
34.38 |
33.88 |
34.13 |
| 1997 Jun-16 to Jun-20 |
34.13 |
34.38 |
33.88 |
33.88 |
33.88 |
| 1997 Jun-23 to Jun-27 |
33.88 |
34.13 |
34.13 |
34.13 |
34.38 |
|
|
|
|
|
|
| 1997 Jun-30 to Jul- 4 |
34.75 |
35.25 |
34.75 |
34.75 |
|
| 1997 Jul- 7 to Jul-11 |
34.88 |
34.88 |
34.63 |
34.13 |
34.63 |
| 1997 Jul-14 to Jul-18 |
34.38 |
34.38 |
34.50 |
34.75 |
34.75 |
| 1997 Jul-21 to Jul-25 |
34.75 |
34.75 |
34.88 |
35.13 |
34.88 |
| 1997 Jul-28 to Aug- 1 |
35.13 |
35.13 |
35.63 |
35.63 |
35.63 |
|
|
|
|
|
|
| 1997 Aug- 4 to Aug- 8 |
36.38 |
36.38 |
36.38 |
36.38 |
36.38 |
| 1997 Aug-11 to Aug-15 |
36.25 |
36.75 |
36.75 |
36.88 |
36.75 |
| 1997 Aug-18 to Aug-22 |
36.63 |
36.63 |
38.50 |
37.50 |
37.75 |
| 1997 Aug-25 to Aug-29 |
37.88 |
37.63 |
37.13 |
37.50 |
37.38 |
| 1997 Sep- 1 to Sep- 5 |
|
37.88 |
38.38 |
38.38 |
38.38 |
|
|
|
|
|
|
| 1997 Sep- 8 to Sep-12 |
38.25 |
38.25 |
38.25 |
38.25 |
38.38 |
| 1997 Sep-15 to Sep-19 |
38.63 |
38.63 |
38.63 |
38.63 |
38.38 |
| 1997 Sep-22 to Sep-26 |
38.38 |
38.50 |
38.50 |
39.00 |
40.25 |
| 1997 Sep-29 to Oct- 3 |
40.25 |
39.88 |
40.00 |
40.25 |
42.50 |
| 1997 Oct- 6 to Oct-10 |
42.50 |
41.38 |
40.13 |
39.13 |
39.00 |
|
|
|
|
|
|
| 1997 Oct-13 to Oct-17 |
39.00 |
39.13 |
39.13 |
39.63 |
39.38 |
| 1997 Oct-20 to Oct-24 |
39.38 |
39.63 |
39.88 |
40.00 |
39.63 |
| 1997 Oct-27 to Oct-31 |
40.13 |
39.63 |
39.38 |
38.63 |
38.75 |
| 1997 Nov- 3 to Nov- 7 |
38.25 |
37.88 |
37.38 |
37.00 |
36.75 |
| 1997 Nov-10 to Nov-14 |
36.75 |
36.38 |
36.63 |
37.00 |
36.75 |
|
|
|
|
|
|
| 1997 Nov-17 to Nov-21 |
35.88 |
36.38 |
35.88 |
34.88 |
34.88 |
| 1997 Nov-24 to Nov-28 |
34.13 |
32.88 |
32.88 |
|
|
| 1997 Dec- 1 to Dec- 5 |
31.75 |
32.25 |
32.25 |
32.13 |
32.38 |
| 1997 Dec- 8 to Dec-12 |
32.88 |
33.13 |
34.13 |
33.75 |
34.13 |
| 1997 Dec-15 to Dec-19 |
33.88 |
33.50 |
33.88 |
34.50 |
34.88 |
|
|
|
|
|
|
| 1997 Dec-22 to Dec-26 |
34.88 |
34.88 |
34.88 |
|
34.88 |
| 1997 Dec-29 to Jan- 2 |
33.88 |
33.75 |
32.75 |
|
32.75 |
| 1998 Jan- 5 to Jan- 9 |
32.00 |
33.13 |
30.88 |
31.38 |
31.38 |
| 1998 Jan-12 to Jan-16 |
30.63 |
31.13 |
30.13 |
29.50 |
28.13 |
| 1998 Jan-19 to Jan-23 |
|
28.88 |
28.88 |
28.63 |
28.63 |
|
|
|
|
|
|
| 1998 Jan-26 to Jan-30 |
28.63 |
28.88 |
29.88 |
30.75 |
30.50 |
| 1998 Feb- 2 to Feb- 6 |
29.63 |
30.75 |
30.00 |
30.00 |
30.88 |
| 1998 Feb- 9 to Feb-13 |
30.38 |
30.38 |
30.38 |
29.88 |
29.88 |
| 1998 Feb-16 to Feb-20 |
|
29.88 |
30.00 |
30.00 |
30.00 |
| 1998 Feb-23 to Feb-27 |
29.38 |
28.75 |
28.38 |
28.63 |
28.63 |
|
|
|
|
|
|
| 1998 Mar- 2 to Mar- 6 |
28.63 |
28.38 |
27.63 |
27.38 |
26.88 |
| 1998 Mar- 9 to Mar-13 |
25.88 |
26.38 |
26.38 |
25.88 |
25.88 |
| 1998 Mar-16 to Mar-20 |
25.88 |
25.88 |
25.88 |
26.38 |
26.63 |
| 1998 Mar-23 to Mar-27 |
29.88 |
28.25 |
28.75 |
31.13 |
29.75 |
| 1998 Mar-30 to Apr- 3 |
28.75 |
28.00 |
27.50 |
27.88 |
28.38 |
|
|
|
|
|
|
| 1998 Apr- 6 to Apr-10 |
28.38 |
28.38 |
29.13 |
29.63 |
|
| 1998 Apr-13 to Apr-17 |
28.88 |
28.75 |
29.00 |
29.50 |
29.50 |
| 1998 Apr-20 to Apr-24 |
29.63 |
30.38 |
30.38 |
29.75 |
29.25 |
| 1998 Apr-27 to May- 1 |
29.25 |
29.13 |
29.13 |
28.75 |
29.25 |
| 1998 May- 4 to May- 8 |
29.25 |
28.88 |
28.63 |
28.13 |
27.88 |
|
|
|
|
|
|
| 1998 May-11 to May-15 |
28.13 |
28.00 |
27.88 |
27.63 |
27.63 |
| 1998 May-18 to May-22 |
27.00 |
26.63 |
26.88 |
26.63 |
26.63 |
| 1998 May-25 to May-29 |
|
26.38 |
25.88 |
25.63 |
25.88 |
| 1998 Jun- 1 to Jun- 5 |
26.13 |
25.75 |
25.63 |
25.88 |
25.88 |
| 1998 Jun- 8 to Jun-12 |
25.63 |
25.38 |
24.63 |
22.63 |
23.38 |
|
|
|
|
|
|
| 1998 Jun-15 to Jun-19 |
22.88 |
23.38 |
23.88 |
23.88 |
23.88 |
| 1998 Jun-22 to Jun-26 |
24.25 |
24.25 |
24.75 |
23.88 |
24.00 |
| 1998 Jun-29 to Jul- 3 |
24.13 |
24.13 |
24.88 |
24.88 |
|
| 1998 Jul- 6 to Jul-10 |
24.50 |
24.38 |
23.63 |
24.13 |
24.13 |
| 1998 Jul-13 to Jul-17 |
24.25 |
24.25 |
25.00 |
24.63 |
24.63 |
|
|
|
|
|
|
| 1998 Jul-20 to Jul-24 |
24.63 |
25.25 |
24.75 |
24.88 |
24.88 |
| 1998 Jul-27 to Jul-31 |
24.88 |
24.63 |
24.38 |
24.63 |
24.63 |
| 1998 Aug- 3 to Aug- 7 |
24.38 |
24.63 |
24.38 |
24.38 |
24.50 |
| 1998 Aug-10 to Aug-14 |
24.38 |
23.88 |
23.88 |
24.00 |
23.88 |
| 1998 Aug-17 to Aug-21 |
24.00 |
24.00 |
24.13 |
24.13 |
24.25 |
|
|
|
|
|
|
| 1998 Aug-24 to Aug-28 |
24.13 |
24.38 |
24.38 |
23.88 |
23.63 |
| 1998 Aug-31 to Sep- 4 |
23.50 |
23.13 |
23.13 |
23.63 |
23.63 |
| 1998 Sep- 7 to Sep-11 |
|
23.50 |
23.63 |
23.88 |
24.13 |
| 1998 Sep-14 to Sep-18 |
24.38 |
24.88 |
25.13 |
25.50 |
26.88 |
| 1998 Sep-21 to Sep-25 |
26.25 |
26.13 |
26.13 |
25.88 |
26.00 |
|
|
|
|
|
|
| 1998 Sep-28 to Oct- 2 |
25.88 |
25.13 |
25.13 |
25.38 |
25.50 |
| 1998 Oct- 5 to Oct- 9 |
25.50 |
25.75 |
25.75 |
25.25 |
25.38 |
| 1998 Oct-12 to Oct-16 |
25.38 |
25.38 |
25.38 |
25.38 |
25.88 |
| 1998 Oct-19 to Oct-23 |
25.88 |
25.63 |
25.88 |
25.88 |
25.88 |
| 1998 Oct-26 to Oct-30 |
26.13 |
26.38 |
25.88 |
25.88 |
25.63 |
|
|
|
|
|
|
| 1998 Nov- 2 to Nov- 6 |
25.88 |
25.88 |
25.63 |
25.38 |
25.63 |
| 1998 Nov- 9 to Nov-13 |
25.63 |
25.38 |
25.88 |
25.88 |
26.13 |
| 1998 Nov-16 to Nov-20 |
25.63 |
25.13 |
23.88 |
24.13 |
24.13 |
| 1998 Nov-23 to Nov-27 |
23.88 |
23.13 |
22.63 |
|
|
| 1998 Nov-30 to Dec- 4 |
20.75 |
20.38 |
20.75 |
20.63 |
20.88 |
|
|
|
|
|
|
| 1998 Dec- 7 to Dec-11 |
21.13 |
21.88 |
21.00 |
20.75 |
20.63 |
| 1998 Dec-14 to Dec-18 |
20.63 |
21.25 |
21.63 |
21.63 |
21.13 |
| 1998 Dec-21 to Dec-25 |
20.63 |
20.88 |
21.00 |
21.00 |
|
| 1998 Dec-28 to Jan- 1 |
20.88 |
20.38 |
20.50 |
20.50 |
|
| 1999 Jan- 4 to Jan- 8 |
21.88 |
21.63 |
21.63 |
21.63 |
21.38 |
|
|
|
|
|
|
| 1999 Jan-11 to Jan-15 |
21.88 |
21.50 |
21.38 |
21.38 |
21.50 |
| 1999 Jan-18 to Jan-22 |
|
21.50 |
21.50 |
21.63 |
21.88 |
| 1999 Jan-25 to Jan-29 |
21.63 |
21.88 |
21.88 |
22.13 |
22.88 |
| 1999 Feb- 1 to Feb- 5 |
22.38 |
22.38 |
22.38 |
22.38 |
22.25 |
| 1999 Feb- 8 to Feb-12 |
22.00 |
21.88 |
22.50 |
22.63 |
23.00 |
|
|
|
|
|
|
| 1999 Feb-15 to Feb-19 |
|
22.63 |
22.38 |
22.13 |
22.13 |
| 1999 Feb-22 to Feb-26 |
22.38 |
22.63 |
22.63 |
22.63 |
22.63 |
| 1999 Mar- 1 to Mar- 5 |
22.25 |
22.13 |
22.13 |
22.13 |
22.63 |
| 1999 Mar- 8 to Mar-12 |
22.88 |
22.88 |
22.88 |
23.63 |
24.63 |
| 1999 Mar-15 to Mar-19 |
24.38 |
24.38 |
25.38 |
25.38 |
24.38 |
|
|
|
|
|
|
| 1999 Mar-22 to Mar-26 |
24.38 |
25.38 |
25.38 |
25.13 |
25.50 |
| 1999 Mar-29 to Apr- 2 |
26.13 |
25.88 |
25.75 |
25.50 |
|
| 1999 Apr- 5 to Apr- 9 |
26.25 |
26.38 |
26.38 |
26.25 |
26.50 |
| 1999 Apr-12 to Apr-16 |
26.63 |
28.00 |
28.00 |
28.25 |
29.00 |
| 1999 Apr-19 to Apr-23 |
29.25 |
29.50 |
29.63 |
30.75 |
30.25 |
|
|
|
|
|
|
| 1999 Apr-26 to Apr-30 |
28.50 |
28.38 |
29.50 |
30.00 |
29.50 |
| 1999 May- 3 to May- 7 |
29.00 |
29.38 |
28.88 |
29.13 |
28.38 |
| 1999 May-10 to May-14 |
28.50 |
28.38 |
27.63 |
27.75 |
28.38 |
| 1999 May-17 to May-21 |
28.00 |
27.75 |
27.38 |
27.25 |
28.50 |
| 1999 May-24 to May-28 |
28.25 |
27.88 |
28.50 |
28.50 |
28.50 |
|
|
|
|
|
|
| 1999 May-31 to Jun- 4 |
|
27.63 |
28.13 |
28.50 |
29.13 |
| 1999 Jun- 7 to Jun-11 |
30.00 |
29.88 |
29.75 |
30.25 |
30.50 |
| 1999 Jun-14 to Jun-18 |
31.25 |
31.25 |
32.25 |
31.50 |
31.50 |
| 1999 Jun-21 to Jun-25 |
31.25 |
31.00 |
31.75 |
32.00 |
32.50 |
| 1999 Jun-28 to Jul- 2 |
33.00 |
33.13 |
34.00 |
35.00 |
35.13 |
|
|
|
|
|
|
| 1999 Jul- 5 to Jul- 9 |
|
35.13 |
35.25 |
36.50 |
36.13 |
| 1999 Jul-12 to Jul-16 |
36.25 |
38.00 |
37.50 |
36.88 |
38.25 |
| 1999 Jul-19 to Jul-23 |
38.38 |
37.38 |
35.38 |
37.25 |
38.38 |
| 1999 Jul-26 to Jul-30 |
39.00 |
38.50 |
39.13 |
39.50 |
39.00 |
| 1999 Aug- 2 to Aug- 6 |
38.38 |
38.75 |
39.00 |
39.50 |
39.75 |
|
|
|
|
|
|
| 1999 Aug- 9 to Aug-13 |
40.50 |
42.25 |
43.88 |
42.75 |
42.25 |
| 1999 Aug-16 to Aug-20 |
42.25 |
42.25 |
40.25 |
40.25 |
40.88 |
| 1999 Aug-23 to Aug-27 |
40.88 |
39.88 |
39.13 |
38.75 |
40.13 |
| 1999 Aug-30 to Sep- 3 |
41.13 |
40.88 |
41.25 |
40.50 |
40.50 |
| 1999 Sep- 6 to Sep-10 |
|
40.75 |
41.13 |
42.13 |
42.50 |
|
|
|
|
|
|
| 1999 Sep-13 to Sep-17 |
43.38 |
43.63 |
43.50 |
44.50 |
44.50 |
| 1999 Sep-20 to Sep-24 |
43.63 |
44.25 |
43.88 |
44.25 |
44.25 |
| 1999 Sep-27 to Oct- 1 |
44.25 |
44.25 |
45.00 |
44.50 |
44.88 |
| 1999 Oct- 4 to Oct- 8 |
44.88 |
44.88 |
45.63 |
47.00 |
43.50 |
| 1999 Oct-11 to Oct-15 |
43.75 |
45.75 |
46.75 |
46.25 |
45.50 |
|
|
|
|
|
|
| 1999 Oct-18 to Oct-22 |
46.13 |
45.38 |
46.00 |
46.25 |
46.75 |
| 1999 Oct-25 to Oct-29 |
47.00 |
46.25 |
45.75 |
42.00 |
42.75 |
| 1999 Nov- 1 to Nov- 5 |
42.25 |
42.38 |
41.50 |
42.00 |
43.00 |
| 1999 Nov- 8 to Nov-12 |
42.25 |
42.75 |
43.50 |
43.50 |
43.13 |
| 1999 Nov-15 to Nov-19 |
44.25 |
44.25 |
45.13 |
45.00 |
45.00 |
|
|
|
|
|
|
| 1999 Nov-22 to Nov-26 |
45.88 |
44.88 |
45.00 |
|
45.00 |
| 1999 Nov-29 to Dec- 3 |
43.25 |
41.38 |
39.63 |
41.75 |
42.38 |
| 1999 Dec- 6 to Dec-10 |
42.88 |
42.25 |
40.00 |
41.50 |
40.50 |
| 1999 Dec-13 to Dec-17 |
40.75 |
40.88 |
42.63 |
43.25 |
43.50 |
| 1999 Dec-20 to Dec-24 |
44.25 |
44.13 |
43.88 |
43.75 |
|
|
|
|
|
|
|
| 1999 Dec-27 to Dec-31 |
44.25 |
44.75 |
45.75 |
45.75 |
|
| 2000 Jan- 3 to Jan- 7 |
|
42.25 |
42.60 |
46.00 |
46.75 |
| 2000 Jan-10 to Jan-14 |
46.75 |
47.25 |
47.00 |
49.13 |
50.13 |
| 2000 Jan-17 to Jan-21 |
|
50.13 |
57.25 |
58.50 |
65.00 |
| 2000 Jan-24 to Jan-28 |
68.00 |
65.25 |
68.50 |
71.50 |
70.25 |
|
|
|
|
|
|
| 2000 Jan-31 to Feb- 4 |
62.00 |
59.25 |
61.00 |
59.50 |
67.00 |
| 2000 Feb- 7 to Feb-11 |
70.25 |
60.88 |
62.25 |
63.25 |
63.25 |
| 2000 Feb-14 to Feb-18 |
62.75 |
62.00 |
63.00 |
57.75 |
57.25 |
| 2000 Feb-21 to Feb-25 |
|
52.75 |
52.50 |
53.00 |
53.88 |
| 2000 Feb-28 to Mar- 3 |
54.50 |
55.25 |
53.75 |
57.75 |
55.50 |
|
|
|
|
|
|
| 2000 Mar- 6 to Mar-10 |
56.00 |
58.00 |
57.00 |
55.00 |
54.00 |
| 2000 Mar-13 to Mar-17 |
54.00 |
52.00 |
50.25 |
48.25 |
49.75 |
| 2000 Mar-20 to Mar-24 |
47.50 |
47.38 |
46.50 |
47.00 |
48.50 |
| 2000 Mar-27 to Mar-31 |
48.75 |
47.75 |
45.75 |
47.75 |
49.88 |
| 2000 Apr- 3 to Apr- 7 |
47.88 |
46.25 |
46.63 |
48.13 |
46.25 |
|
|
|
|
|
|
| 2000 Apr-10 to Apr-14 |
44.50 |
44.75 |
46.50 |
46.63 |
48.25 |
| 2000 Apr-17 to Apr-21 |
47.38 |
47.63 |
48.25 |
48.00 |
|
| 2000 Apr-24 to Apr-28 |
48.13 |
47.25 |
46.50 |
46.25 |
46.50 |
| 2000 May- 1 to May- 5 |
45.50 |
46.63 |
47.25 |
47.00 |
46.88 |
| 2000 May- 8 to May-12 |
47.25 |
48.25 |
48.38 |
48.75 |
52.50 |
|
|
|
|
|
|
| 2000 May-15 to May-19 |
52.00 |
52.00 |
52.00 |
52.00 |
55.00 |
| 2000 May-22 to May-26 |
53.50 |
53.00 |
54.75 |
54.75 |
55.75 |
| 2000 May-29 to Jun- 2 |
|
56.25 |
56.75 |
56.00 |
57.75 |
| 2000 Jun- 5 to Jun- 9 |
56.25 |
56.25 |
56.00 |
54.88 |
55.00 |
| 2000 Jun-12 to Jun-16 |
56.25 |
56.50 |
56.13 |
55.63 |
54.75 |
|
|
|
|
|
|
| 2000 Jun-19 to Jun-23 |
53.13 |
53.13 |
54.25 |
55.25 |
55.50 |
| 2000 Jun-26 to Jun-30 |
55.75 |
55.00 |
55.50 |
55.75 |
57.25 |
| 2000 Jul- 3 to Jul- 7 |
57.25 |
|
54.75 |
56.00 |
55.00 |
| 2000 Jul-10 to Jul-14 |
55.00 |
55.00 |
54.88 |
55.63 |
55.63 |
| 2000 Jul-17 to Jul-21 |
54.75 |
55.25 |
55.25 |
55.63 |
54.75 |
|
|
|
|
|
|
| 2000 Jul-24 to Jul-28 |
54.13 |
54.50 |
54.00 |
54.25 |
54.88 |
| 2000 Jul-31 to Aug- 4 |
54.50 |
54.00 |
55.00 |
55.00 |
55.00 |
| 2000 Aug- 7 to Aug-11 |
54.63 |
54.75 |
55.00 |
54.00 |
55.00 |
| 2000 Aug-14 to Aug-18 |
55.75 |
57.88 |
58.75 |
58.75 |
59.75 |
| 2000 Aug-21 to Aug-25 |
60.63 |
60.88 |
60.88 |
61.00 |
60.75 |
|
|
|
|
|
|
| 2000 Aug-28 to Sep- 1 |
62.13 |
63.25 |
63.25 |
65.13 |
65.13 |
| 2000 Sep- 4 to Sep- 8 |
|
65.13 |
66.00 |
65.38 |
65.38 |
| 2000 Sep-11 to Sep-15 |
65.25 |
65.25 |
64.75 |
63.00 |
64.88 |
| 2000 Sep-18 to Sep-22 |
65.75 |
65.00 |
65.88 |
64.25 |
63.50 |
| 2000 Sep-25 to Sep-29 |
61.00 |
62.25 |
63.63 |
62.38 |
62.25 |
|
|
|
|
|
|
| 2000 Oct- 2 to Oct- 6 |
63.13 |
63.00 |
62.00 |
60.63 |
61.38 |
| 2000 Oct- 9 to Oct-13 |
61.25 |
62.88 |
63.38 |
66.50 |
65.50 |
| 2000 Oct-16 to Oct-20 |
63.25 |
62.25 |
62.88 |
61.75 |
60.50 |
| 2000 Oct-23 to Oct-27 |
60.50 |
61.00 |
60.63 |
60.38 |
60.50 |
| 2000 Oct-30 to Nov- 3 |
59.88 |
59.88 |
58.75 |
57.38 |
57.63 |
|
|
|
|
|
|
| 2000 Nov- 6 to Nov-10 |
57.50 |
57.50 |
57.50 |
58.63 |
59.50 |
| 2000 Nov-13 to Nov-17 |
61.63 |
63.25 |
63.50 |
62.00 |
61.75 |
| 2000 Nov-20 to Nov-24 |
63.25 |
63.00 |
63.00 |
|
63.00 |
| 2000 Nov-27 to Dec- 1 |
63.38 |
62.13 |
60.00 |
62.00 |
63.38 |
| 2000 Dec- 4 to Dec- 8 |
66.00 |
65.50 |
67.07 |
71.00 |
70.38 |
|
|
|
|
|
|
| 2000 Dec-11 to Dec-15 |
72.00 |
74.50 |
74.25 |
69.25 |
73.32 |
| 2000 Dec-18 to Dec-22 |
78.13 |
84.07 |
84.07 |
84.25 |
89.25 |
| 2000 Dec-25 to Dec-29 |
|
93.25 |
90.25 |
90.25 |
90.00 |
| 2001 Jan- 1 to Jan- 5 |
|
80.50 |
78.00 |
79.50 |
82.25 |
| 2001 Jan- 8 to Jan-12 |
89.25 |
88.25 |
88.25 |
86.50 |
83.25 |
|
|
|
|
|
|
| 2001 Jan-15 to Jan-19 |
|
79.75 |
76.13 |
74.75 |
77.75 |
| 2001 Jan-22 to Jan-26 |
79.75 |
76.38 |
72.38 |
69.07 |
68.00 |
| 2001 Jan-29 to Feb- 2 |
67.88 |
63.38 |
63.38 |
60.88 |
62.75 |
| 2001 Feb- 5 to Feb- 9 |
59.75 |
61.63 |
61.38 |
62.25 |
62.00 |
| 2001 Feb-12 to Feb-16 |
60.75 |
60.50 |
60.50 |
58.38 |
59.50 |
|
|
|
|
|
|
| 2001 Feb-19 to Feb-23 |
|
58.13 |
57.00 |
55.75 |
55.75 |
| 2001 Feb-26 to Mar- 2 |
56.00 |
56.25 |
58.25 |
55.50 |
57.00 |
| 2001 Mar- 5 to Mar- 9 |
57.75 |
56.00 |
56.13 |
55.50 |
55.25 |
| 2001 Mar-12 to Mar-16 |
55.25 |
55.25 |
55.25 |
53.38 |
55.00 |
| 2001 Mar-19 to Mar-23 |
54.13 |
55.06 |
54.50 |
54.50 |
55.00 |
|
|
|
|
|
|
| 2001 Mar-26 to Mar-30 |
55.00 |
58.63 |
58.50 |
57.81 |
57.88 |
| 2001 Apr- 2 to Apr- 6 |
52.32 |
54.38 |
53.00 |
54.50 |
54.63 |
| 2001 Apr- 9 to Apr-13 |
54.63 |
55.50 |
55.75 |
56.50 |
|
| 2001 Apr-16 to Apr-20 |
57.00 |
56.50 |
54.75 |
55.25 |
54.50 |
| 2001 Apr-23 to Apr-27 |
54.63 |
54.63 |
53.38 |
54.00 |
54.00 |
|
|
|
|
|
|
| 2001 Apr-30 to May- 4 |
53.50 |
52.75 |
52.57 |
52.25 |
52.44 |
| 2001 May- 7 to May-11 |
51.38 |
51.44 |
51.31 |
50.82 |
51.00 |
| 2001 May-14 to May-18 |
51.25 |
51.38 |
51.25 |
51.13 |
51.63 |
| 2001 May-21 to May-25 |
51.75 |
51.57 |
51.57 |
51.00 |
50.25 |
| 2001 May-28 to Jun- 1 |
|
50.44 |
49.44 |
49.63 |
49.19 |
|
|
|
|
|
|
| 2001 Jun- 4 to Jun- 8 |
49.31 |
49.00 |
47.38 |
45.76 |
44.75 |
| 2001 Jun-11 to Jun-15 |
45.25 |
45.00 |
44.82 |
44.19 |
42.63 |
| 2001 Jun-18 to Jun-22 |
41.75 |
41.25 |
41.25 |
41.07 |
41.31 |
| 2001 Jun-25 to Jun-29 |
41.25 |
39.69 |
37.00 |
36.38 |
37.13 |
| 2001 Jul- 2 to Jul- 6 |
35.75 |
35.00 |
|
35.88 |
37.75 |
|
|
|
|
|
|
| 2001 Jul- 9 to Jul-13 |
38.25 |
38.63 |
38.63 |
37.82 |
38.82 |
| 2001 Jul-16 to Jul-20 |
37.75 |
38.13 |
38.07 |
39.13 |
39.13 |
| 2001 Jul-23 to Jul-27 |
40.07 |
40.07 |
41.25 |
44.25 |
41.57 |
| 2001 Jul-30 to Aug- 3 |
41.75 |
42.00 |
42.75 |
42.38 |
42.00 |
| 2001 Aug- 6 to Aug-10 |
42.00 |
42.63 |
41.88 |
41.44 |
41.57 |
|
|
|
|
|
|
| 2001 Aug-13 to Aug-17 |
41.31 |
41.38 |
41.57 |
41.50 |
41.50 |
| 2001 Aug-20 to Aug-24 |
40.76 |
41.00 |
41.63 |
40.94 |
41.13 |
| 2001 Aug-27 to Aug-31 |
41.19 |
41.13 |
41.44 |
41.25 |
40.75 |
| 2001 Sep- 3 to Sep- 7 |
|
40.94 |
41.00 |
41.31 |
41.88 |
| 2001 Sep-10 to Sep-14 |
41.88 |
50.00 |
44.00 |
43.50 |
47.13 |
|
|
|
|
|
|
| 2001 Sep-17 to Sep-21 |
44.82 |
44.07 |
41.82 |
42.38 |
42.31 |
| 2001 Sep-24 to Sep-28 |
38.75 |
39.13 |
37.00 |
38.82 |
39.88 |
| 2001 Oct- 1 to Oct- 5 |
38.50 |
39.00 |
38.25 |
38.75 |
39.25 |
| 2001 Oct- 8 to Oct-12 |
39.50 |
39.63 |
39.63 |
41.38 |
40.32 |
| 2001 Oct-15 to Oct-19 |
40.32 |
40.13 |
40.00 |
40.00 |
39.38 |
|
|
|
|
|
|
| 2001 Oct-22 to Oct-26 |
39.51 |
39.38 |
39.32 |
39.38 |
39.57 |
| 2001 Oct-29 to Nov- 2 |
39.88 |
39.38 |
38.00 |
38.32 |
36.57 |
| 2001 Nov- 5 to Nov- 9 |
36.13 |
35.63 |
35.63 |
35.88 |
36.38 |
| 2001 Nov-12 to Nov-16 |
35.25 |
35.88 |
34.32 |
31.38 |
31.19 |
| 2001 Nov-19 to Nov-23 |
28.82 |
32.50 |
31.38 |
|
|
|
|
|
|
|
|
| 2001 Nov-26 to Nov-30 |
29.00 |
29.82 |
29.63 |
29.25 |
28.82 |
| 2001 Dec- 3 to Dec- 7 |
28.44 |
28.69 |
28.63 |
28.63 |
26.75 |
| 2001 Dec-10 to Dec-14 |
26.75 |
27.63 |
28.25 |
28.63 |
29.63 |
| 2001 Dec-17 to Dec-21 |
31.25 |
31.13 |
32.06 |
30.88 |
31.75 |
| 2001 Dec-24 to Dec-28 |
|
|
32.88 |
33.25 |
33.50 |
|
|
|
|
|
|
| 2001 Dec-31 to Jan- 4 |
32.38 |
|
32.13 |
31.69 |
30.38 |
| 2002 Jan- 7 to Jan-11 |
30.32 |
29.75 |
29.75 |
28.63 |
28.88 |
| 2002 Jan-14 to Jan-18 |
27.69 |
28.00 |
27.75 |
27.75 |
28.63 |
| 2002 Jan-21 to Jan-25 |
|
28.38 |
28.63 |
28.94 |
28.94 |
| 2002 Jan-28 to Feb- 1 |
28.94 |
29.01 |
28.32 |
29.13 |
29.32 |
|
|
|
|
|
|
| 2002 Feb- 4 to Feb- 8 |
29.25 |
29.63 |
30.32 |
30.38 |
31.00 |
| 2002 Feb-11 to Feb-15 |
31.75 |
31.44 |
31.38 |
32.00 |
31.69 |
| 2002 Feb-18 to Feb-22 |
|
31.50 |
31.38 |
31.75 |
31.75 |
| 2002 Feb-25 to Mar- 1 |
31.63 |
31.88 |
33.00 |
33.50 |
34.50 |
| 2002 Mar- 4 to Mar- 8 |
34.57 |
35.13 |
35.44 |
37.38 |
37.13 |
|
|
|
|
|
|
| 2002 Mar-11 to Mar-15 |
38.63 |
37.88 |
37.82 |
37.88 |
38.26 |
| 2002 Mar-18 to Mar-22 |
38.07 |
39.63 |
39.82 |
38.69 |
39.69 |
| 2002 Mar-25 to Mar-29 |
39.00 |
39.75 |
40.50 |
40.63 |
|
| 2002 Apr- 1 to Apr- 5 |
42.38 |
44.82 |
44.38 |
44.01 |
43.00 |
| 2002 Apr- 8 to Apr-12 |
43.82 |
41.19 |
41.00 |
39.00 |
38.07 |
|
|
|
|
|
|
| 2002 Apr-15 to Apr-19 |
39.50 |
39.50 |
40.25 |
41.13 |
40.38 |
| 2002 Apr-22 to Apr-26 |
41.00 |
41.69 |
41.13 |
41.50 |
40.69 |
| 2002 Apr-29 to May- 3 |
41.57 |
42.00 |
41.63 |
41.09 |
41.07 |
| 2002 May- 6 to May-10 |
40.75 |
41.00 |
42.50 |
41.38 |
41.38 |
| 2002 May-13 to May-17 |
41.26 |
42.75 |
41.82 |
41.13 |
41.13 |
|
|
|
|
|
|
| 2002 May-20 to May-24 |
41.50 |
40.82 |
40.44 |
40.57 |
39.57 |
| 2002 May-27 to May-31 |
|
39.13 |
35.32 |
37.88 |
38.13 |
| 2002 Jun- 3 to Jun- 7 |
38.07 |
38.01 |
37.26 |
36.94 |
37.07 |
| 2002 Jun-10 to Jun-14 |
36.38 |
34.76 |
36.75 |
37.82 |
37.82 |
| 2002 Jun-17 to Jun-21 |
38.50 |
37.57 |
37.75 |
37.44 |
37.38 |
|
|
|
|
|
|
| 2002 Jun-24 to Jun-28 |
37.88 |
38.25 |
38.00 |
37.88 |
37.63 |
| 2002 Jul- 1 to Jul- 5 |
37.38 |
37.13 |
37.01 |
|
|
| 2002 Jul- 8 to Jul-12 |
36.19 |
36.25 |
36.94 |
36.50 |
37.19 |
| 2002 Jul-15 to Jul-19 |
37.07 |
37.19 |
36.75 |
37.44 |
37.13 |
| 2002 Jul-22 to Jul-26 |
37.13 |
37.07 |
37.38 |
37.38 |
37.44 |
|
|
|
|
|
|
| 2002 Jul-29 to Aug- 2 |
37.57 |
37.57 |
38.63 |
38.94 |
38.32 |
| 2002 Aug- 5 to Aug- 9 |
38.29 |
38.63 |
38.50 |
38.75 |
39.19 |
| 2002 Aug-12 to Aug-16 |
40.25 |
40.13 |
40.88 |
41.50 |
41.50 |
| 2002 Aug-19 to Aug-23 |
42.13 |
42.13 |
42.88 |
43.07 |
43.38 |
| 2002 Aug-26 to Aug-30 |
44.75 |
44.75 |
44.88 |
45.00 |
45.19 |
|
|
|
|
|
|
| 2002 Sep- 2 to Sep- 6 |
|
44.13 |
45.01 |
45.63 |
46.75 |
| 2002 Sep- 9 to Sep-13 |
46.82 |
47.57 |
47.38 |
46.88 |
47.38 |
| 2002 Sep-16 to Sep-20 |
47.44 |
46.50 |
47.57 |
47.57 |
47.88 |
| 2002 Sep-23 to Sep-27 |
48.75 |
48.63 |
47.51 |
47.50 |
47.82 |
| 2002 Sep-30 to Oct- 4 |
48.13 |
48.75 |
48.25 |
47.50 |
47.57 |
|
|
|
|
|
|
| 2002 Oct- 7 to Oct-11 |
47.57 |
47.26 |
47.32 |
46.69 |
47.25 |
| 2002 Oct-14 to Oct-18 |
48.25 |
47.94 |
48.25 |
48.63 |
48.82 |
| 2002 Oct-21 to Oct-25 |
47.68 |
47.50 |
48.25 |
48.50 |
47.88 |
| 2002 Oct-28 to Nov- 1 |
47.75 |
47.75 |
47.88 |
48.25 |
48.38 |
| 2002 Nov- 4 to Nov- 8 |
47.88 |
47.25 |
46.57 |
46.50 |
46.32 |
|
|
|
|
|
|
| 2002 Nov-11 to Nov-15 |
46.69 |
46.57 |
45.75 |
45.25 |
46.38 |
| 2002 Nov-18 to Nov-22 |
47.25 |
47.25 |
47.82 |
48.25 |
48.25 |
| 2002 Nov-25 to Nov-29 |
47.75 |
47.88 |
48.26 |
|
|
| 2002 Dec- 2 to Dec- 6 |
48.57 |
49.38 |
48.88 |
49.38 |
49.32 |
| 2002 Dec- 9 to Dec-13 |
49.38 |
49.38 |
49.94 |
51.69 |
52.13 |
|
|
|
|
|
|
| 2002 Dec-16 to Dec-20 |
54.00 |
53.69 |
53.88 |
53.88 |
54.19 |
| 2002 Dec-23 to Dec-27 |
54.82 |
54.82 |
|
56.25 |
55.88 |
| 2002 Dec-30 to Jan- 3 |
55.25 |
53.94 |
|
55.44 |
57.25 |
| 2003 Jan- 6 to Jan-10 |
55.94 |
54.82 |
54.44 |
55.50 |
55.50 |
| 2003 Jan-13 to Jan-17 |
56.63 |
57.13 |
58.82 |
60.13 |
60.25 |
|
|
|
|
|
|
| 2003 Jan-20 to Jan-24 |
|
59.57 |
59.75 |
60.19 |
61.38 |
| 2003 Jan-27 to Jan-31 |
60.00 |
68.25 |
77.00 |
71.38 |
72.38 |
| 2003 Feb- 3 to Feb- 7 |
65.38 |
67.25 |
70.19 |
70.19 |
74.25 |
| 2003 Feb-10 to Feb-14 |
72.25 |
69.25 |
64.50 |
62.75 |
64.69 |
| 2003 Feb-17 to Feb-21 |
|
64.69 |
67.13 |
68.75 |
72.00 |
|
|
|
|
|
|
| 2003 Feb-24 to Feb-28 |
81.00 |
94.50 |
105.00 |
110.50 |
127.50 |
| 2003 Mar- 3 to Mar- 7 |
77.44 |
75.75 |
72.25 |
70.50 |
70.44 |
| 2003 Mar-10 to Mar-14 |
68.00 |
65.38 |
64.50 |
62.50 |
60.13 |
| 2003 Mar-17 to Mar-21 |
61.63 |
59.38 |
58.38 |
57.88 |
55.25 |
| 2003 Mar-24 to Mar-28 |
56.63 |
57.00 |
55.38 |
54.75 |
52.63 |
|
|
|
|
|
|
| 2003 Mar-31 to Apr- 4 |
51.82 |
50.38 |
48.50 |
48.38 |
47.88 |
| 2003 Apr- 7 to Apr-11 |
47.25 |
48.01 |
48.94 |
48.94 |
49.50 |
| 2003 Apr-14 to Apr-18 |
50.50 |
51.38 |
51.44 |
51.88 |
|
| 2003 Apr-21 to Apr-25 |
53.25 |
53.25 |
52.13 |
51.88 |
52.25 |
| 2003 Apr-28 to May- 2 |
51.25 |
49.75 |
51.75 |
48.63 |
48.50 |
|
|
|
|
|
|
| 2003 May- 5 to May- 9 |
50.25 |
50.25 |
51.75 |
53.25 |
54.25 |
| 2003 May-12 to May-16 |
55.13 |
56.07 |
56.88 |
55.69 |
56.00 |
| 2003 May-19 to May-23 |
55.94 |
55.63 |
55.63 |
55.57 |
55.88 |
| 2003 May-26 to May-30 |
|
55.50 |
54.69 |
55.00 |
56.00 |
| 2003 Jun- 2 to Jun- 6 |
57.00 |
57.13 |
57.13 |
58.50 |
59.00 |
|
|
|
|
|
|
| 2003 Jun- 9 to Jun-13 |
58.75 |
58.75 |
58.38 |
56.00 |
55.13 |
| 2003 Jun-16 to Jun-20 |
55.19 |
55.01 |
53.38 |
54.25 |
54.25 |
|