|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| U.S. Midcontinent Propane Spot Price FOB (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1992 May-18 to May-22 |
25.880 |
25.630 |
25.500 |
26.130 |
26.130 |
| 1992 May-25 to May-29 |
26.130 |
27.380 |
27.130 |
26.750 |
26.630 |
| 1992 Jun- 1 to Jun- 5 |
27.380 |
27.630 |
28.250 |
28.130 |
28.380 |
| 1992 Jun- 8 to Jun-12 |
28.130 |
28.000 |
28.000 |
28.250 |
28.130 |
| 1992 Jun-15 to Jun-19 |
28.130 |
28.130 |
27.630 |
27.880 |
27.380 |
|
|
|
|
|
|
| 1992 Jun-22 to Jun-26 |
27.250 |
26.510 |
27.750 |
27.380 |
26.880 |
| 1992 Jun-29 to Jul- 3 |
26.250 |
25.250 |
25.500 |
25.750 |
|
| 1992 Jul- 6 to Jul-10 |
25.750 |
25.130 |
25.250 |
25.380 |
25.380 |
| 1992 Jul-13 to Jul-17 |
25.250 |
25.380 |
25.380 |
25.630 |
25.630 |
| 1992 Jul-20 to Jul-24 |
25.380 |
25.380 |
25.500 |
25.630 |
25.630 |
|
|
|
|
|
|
| 1992 Jul-27 to Jul-31 |
25.130 |
25.750 |
25.750 |
25.750 |
25.880 |
| 1992 Aug- 3 to Aug- 7 |
25.880 |
26.130 |
26.130 |
26.130 |
26.130 |
| 1992 Aug-10 to Aug-14 |
26.130 |
26.000 |
25.880 |
24.880 |
25.250 |
| 1992 Aug-17 to Aug-21 |
25.250 |
25.630 |
25.750 |
25.630 |
25.630 |
| 1992 Aug-24 to Aug-28 |
25.630 |
25.750 |
25.630 |
25.630 |
25.630 |
|
|
|
|
|
|
| 1992 Aug-31 to Sep- 4 |
26.750 |
26.750 |
27.880 |
27.380 |
27.750 |
| 1992 Sep- 7 to Sep-11 |
|
28.380 |
28.500 |
28.880 |
29.000 |
| 1992 Sep-14 to Sep-18 |
30.250 |
31.250 |
30.750 |
31.250 |
31.500 |
| 1992 Sep-21 to Sep-25 |
31.500 |
31.380 |
31.630 |
31.750 |
32.380 |
| 1992 Sep-28 to Oct- 2 |
32.380 |
31.880 |
31.750 |
32.000 |
31.880 |
|
|
|
|
|
|
| 1992 Oct- 5 to Oct- 9 |
31.630 |
31.380 |
31.130 |
31.130 |
31.380 |
| 1992 Oct-12 to Oct-16 |
31.000 |
29.880 |
30.130 |
30.380 |
30.880 |
| 1992 Oct-19 to Oct-23 |
31.130 |
31.130 |
30.630 |
30.630 |
30.000 |
| 1992 Oct-26 to Oct-30 |
29.750 |
30.500 |
30.000 |
31.000 |
31.880 |
| 1992 Nov- 2 to Nov- 6 |
32.630 |
33.630 |
33.130 |
33.630 |
33.630 |
|
|
|
|
|
|
| 1992 Nov- 9 to Nov-13 |
33.630 |
33.750 |
33.000 |
32.630 |
32.500 |
| 1992 Nov-16 to Nov-20 |
32.750 |
32.880 |
32.500 |
31.880 |
34.250 |
| 1992 Nov-23 to Nov-27 |
33.750 |
33.750 |
33.750 |
|
|
| 1992 Nov-30 to Dec- 4 |
33.630 |
31.750 |
32.000 |
32.000 |
33.250 |
| 1992 Dec- 7 to Dec-11 |
32.750 |
32.380 |
32.130 |
33.130 |
33.880 |
|
|
|
|
|
|
| 1992 Dec-14 to Dec-18 |
33.630 |
33.380 |
33.630 |
36.250 |
38.250 |
| 1992 Dec-21 to Dec-25 |
38.750 |
38.250 |
39.750 |
39.750 |
|
| 1992 Dec-28 to Jan- 1 |
39.250 |
39.000 |
39.250 |
39.000 |
|
| 1993 Jan- 4 to Jan- 8 |
39.250 |
39.500 |
43.000 |
52.000 |
56.500 |
| 1993 Jan-11 to Jan-15 |
67.500 |
66.500 |
50.500 |
49.500 |
42.500 |
|
|
|
|
|
|
| 1993 Jan-18 to Jan-22 |
39.000 |
36.000 |
35.000 |
35.250 |
34.750 |
| 1993 Jan-25 to Jan-29 |
34.750 |
35.130 |
35.250 |
35.130 |
34.750 |
| 1993 Feb- 1 to Feb- 5 |
31.000 |
30.880 |
31.000 |
31.000 |
30.630 |
| 1993 Feb- 8 to Feb-12 |
30.630 |
30.750 |
30.630 |
30.630 |
30.750 |
| 1993 Feb-15 to Feb-19 |
|
31.500 |
32.500 |
32.750 |
33.500 |
|
|
|
|
|
|
| 1993 Feb-22 to Feb-26 |
37.000 |
40.000 |
38.250 |
42.500 |
39.000 |
| 1993 Mar- 1 to Mar- 5 |
40.500 |
32.500 |
31.750 |
32.630 |
33.880 |
| 1993 Mar- 8 to Mar-12 |
33.000 |
33.000 |
33.250 |
34.380 |
34.750 |
| 1993 Mar-15 to Mar-19 |
34.750 |
35.500 |
35.130 |
35.500 |
34.250 |
| 1993 Mar-22 to Mar-26 |
34.000 |
34.000 |
33.750 |
34.130 |
34.500 |
|
|
|
|
|
|
| 1993 Mar-29 to Apr- 2 |
34.250 |
34.380 |
33.250 |
33.380 |
33.130 |
| 1993 Apr- 5 to Apr- 9 |
32.880 |
32.750 |
33.000 |
33.130 |
|
| 1993 Apr-12 to Apr-16 |
33.130 |
33.130 |
33.130 |
33.130 |
33.130 |
| 1993 Apr-19 to Apr-23 |
33.130 |
32.880 |
32.750 |
32.750 |
32.630 |
| 1993 Apr-26 to Apr-30 |
32.630 |
32.630 |
|
32.500 |
32.630 |
|
|
|
|
|
|
| 1993 May- 3 to May- 7 |
32.250 |
32.500 |
32.880 |
32.880 |
32.750 |
| 1993 May-10 to May-14 |
32.130 |
31.880 |
31.880 |
31.380 |
31.380 |
| 1993 May-17 to May-21 |
31.630 |
31.880 |
32.880 |
32.880 |
32.880 |
| 1993 May-24 to May-28 |
33.130 |
32.630 |
32.380 |
32.630 |
32.380 |
| 1993 May-31 to Jun- 4 |
|
32.500 |
32.630 |
32.750 |
32.750 |
|
|
|
|
|
|
| 1993 Jun- 7 to Jun-11 |
32.750 |
33.380 |
34.130 |
34.630 |
33.630 |
| 1993 Jun-14 to Jun-18 |
34.630 |
34.380 |
34.380 |
35.130 |
34.880 |
| 1993 Jun-21 to Jun-25 |
34.880 |
34.880 |
34.250 |
34.250 |
34.130 |
| 1993 Jun-28 to Jul- 2 |
34.130 |
34.000 |
34.250 |
34.380 |
34.130 |
| 1993 Jul- 5 to Jul- 9 |
|
34.130 |
34.130 |
33.500 |
33.500 |
|
|
|
|
|
|
| 1993 Jul-12 to Jul-16 |
33.750 |
33.130 |
31.880 |
31.750 |
32.250 |
| 1993 Jul-19 to Jul-23 |
31.630 |
31.750 |
31.880 |
32.250 |
32.250 |
| 1993 Jul-26 to Jul-30 |
32.250 |
32.250 |
32.250 |
32.250 |
32.250 |
| 1993 Aug- 2 to Aug- 6 |
32.250 |
32.250 |
32.250 |
32.250 |
32.250 |
| 1993 Aug- 9 to Aug-13 |
32.250 |
32.250 |
32.250 |
33.000 |
33.000 |
|
|
|
|
|
|
| 1993 Aug-16 to Aug-20 |
33.500 |
34.500 |
34.500 |
34.380 |
34.130 |
| 1993 Aug-23 to Aug-27 |
34.500 |
34.380 |
34.130 |
34.130 |
34.130 |
| 1993 Aug-30 to Sep- 3 |
34.130 |
35.130 |
35.380 |
35.380 |
35.380 |
| 1993 Sep- 6 to Sep-10 |
|
35.380 |
35.130 |
35.000 |
33.380 |
| 1993 Sep-13 to Sep-17 |
33.750 |
33.880 |
33.630 |
33.630 |
33.630 |
|
|
|
|
|
|
| 1993 Sep-20 to Sep-24 |
33.880 |
34.000 |
34.000 |
34.130 |
34.250 |
| 1993 Sep-27 to Oct- 1 |
34.380 |
34.630 |
35.130 |
35.380 |
34.630 |
| 1993 Oct- 4 to Oct- 8 |
34.500 |
34.750 |
34.750 |
34.880 |
34.880 |
| 1993 Oct-11 to Oct-15 |
34.880 |
34.880 |
34.750 |
34.750 |
34.500 |
| 1993 Oct-18 to Oct-22 |
34.380 |
34.130 |
33.000 |
32.880 |
32.130 |
|
|
|
|
|
|
| 1993 Oct-25 to Oct-29 |
32.380 |
32.380 |
31.750 |
32.500 |
32.500 |
| 1993 Nov- 1 to Nov- 5 |
32.630 |
33.000 |
32.880 |
32.880 |
32.880 |
| 1993 Nov- 8 to Nov-12 |
32.630 |
32.380 |
32.380 |
31.630 |
31.880 |
| 1993 Nov-15 to Nov-19 |
31.630 |
30.880 |
31.250 |
31.630 |
31.880 |
| 1993 Nov-22 to Nov-26 |
32.630 |
32.630 |
32.630 |
|
|
|
|
|
|
|
|
| 1993 Nov-29 to Dec- 3 |
30.880 |
31.130 |
30.130 |
29.000 |
26.880 |
| 1993 Dec- 6 to Dec-10 |
26.880 |
26.380 |
25.000 |
25.130 |
25.000 |
| 1993 Dec-13 to Dec-17 |
24.250 |
24.750 |
25.000 |
25.130 |
25.130 |
| 1993 Dec-20 to Dec-24 |
25.380 |
25.380 |
25.380 |
25.750 |
|
| 1993 Dec-27 to Dec-31 |
26.130 |
26.130 |
25.750 |
25.750 |
|
|
|
|
|
|
|
| 1994 Jan- 3 to Jan- 7 |
25.380 |
25.380 |
26.130 |
26.130 |
25.880 |
| 1994 Jan-10 to Jan-14 |
25.500 |
25.380 |
25.630 |
25.630 |
25.880 |
| 1994 Jan-17 to Jan-21 |
26.880 |
25.630 |
25.630 |
25.380 |
24.630 |
| 1994 Jan-24 to Jan-28 |
24.380 |
25.130 |
25.380 |
25.630 |
25.880 |
| 1994 Jan-31 to Feb- 4 |
27.130 |
28.380 |
30.130 |
29.880 |
27.750 |
|
|
|
|
|
|
| 1994 Feb- 7 to Feb-11 |
27.750 |
27.880 |
27.750 |
27.500 |
27.250 |
| 1994 Feb-14 to Feb-18 |
26.880 |
26.250 |
25.880 |
26.130 |
26.130 |
| 1994 Feb-21 to Feb-25 |
|
27.250 |
28.130 |
28.130 |
28.250 |
| 1994 Feb-28 to Mar- 4 |
28.130 |
27.880 |
27.380 |
27.250 |
26.750 |
| 1994 Mar- 7 to Mar-11 |
26.750 |
26.500 |
26.500 |
26.500 |
26.500 |
|
|
|
|
|
|
| 1994 Mar-14 to Mar-18 |
26.750 |
26.630 |
26.630 |
26.630 |
26.750 |
| 1994 Mar-21 to Mar-25 |
26.630 |
26.500 |
26.630 |
26.630 |
26.630 |
| 1994 Mar-28 to Apr- 1 |
26.380 |
27.130 |
27.380 |
27.380 |
|
| 1994 Apr- 4 to Apr- 8 |
28.250 |
28.130 |
28.880 |
29.380 |
29.130 |
| 1994 Apr-11 to Apr-15 |
28.750 |
28.880 |
28.880 |
28.880 |
28.880 |
|
|
|
|
|
|
| 1994 Apr-18 to Apr-22 |
28.880 |
28.880 |
28.880 |
28.630 |
28.880 |
| 1994 Apr-25 to Apr-29 |
28.880 |
29.130 |
29.130 |
28.880 |
28.750 |
| 1994 May- 2 to May- 6 |
28.630 |
28.750 |
28.750 |
28.880 |
29.380 |
| 1994 May- 9 to May-13 |
29.500 |
29.630 |
29.380 |
29.380 |
29.380 |
| 1994 May-16 to May-20 |
28.630 |
28.380 |
28.250 |
28.630 |
28.630 |
|
|
|
|
|
|
| 1994 May-23 to May-27 |
28.630 |
28.380 |
27.880 |
27.880 |
28.130 |
| 1994 May-30 to Jun- 3 |
|
28.130 |
27.880 |
28.380 |
28.380 |
| 1994 Jun- 6 to Jun-10 |
28.380 |
28.130 |
27.880 |
28.000 |
27.880 |
| 1994 Jun-13 to Jun-17 |
27.880 |
27.630 |
27.880 |
28.000 |
28.130 |
| 1994 Jun-20 to Jun-24 |
28.130 |
28.380 |
28.130 |
28.130 |
27.880 |
|
|
|
|
|
|
| 1994 Jun-27 to Jul- 1 |
27.880 |
27.500 |
27.630 |
27.380 |
27.880 |
| 1994 Jul- 4 to Jul- 8 |
|
27.880 |
27.880 |
27.630 |
27.630 |
| 1994 Jul-11 to Jul-15 |
27.630 |
27.750 |
27.630 |
27.630 |
27.380 |
| 1994 Jul-18 to Jul-22 |
27.380 |
27.250 |
27.880 |
27.880 |
28.130 |
| 1994 Jul-25 to Jul-29 |
28.130 |
28.380 |
28.630 |
29.130 |
29.380 |
|
|
|
|
|
|
| 1994 Aug- 1 to Aug- 5 |
29.880 |
29.630 |
29.880 |
29.880 |
29.750 |
| 1994 Aug- 8 to Aug-12 |
29.630 |
29.630 |
29.630 |
29.500 |
29.630 |
| 1994 Aug-15 to Aug-19 |
29.380 |
29.380 |
29.380 |
29.130 |
29.130 |
| 1994 Aug-22 to Aug-26 |
28.880 |
28.880 |
29.250 |
29.380 |
29.380 |
| 1994 Aug-29 to Sep- 2 |
29.380 |
29.380 |
29.630 |
30.130 |
30.130 |
|
|
|
|
|
|
| 1994 Sep- 5 to Sep- 9 |
|
30.130 |
30.380 |
30.630 |
30.630 |
| 1994 Sep-12 to Sep-16 |
30.630 |
30.630 |
29.880 |
29.880 |
29.880 |
| 1994 Sep-19 to Sep-23 |
29.880 |
29.880 |
29.630 |
29.380 |
29.130 |
| 1994 Sep-26 to Sep-30 |
29.380 |
29.380 |
29.130 |
29.130 |
29.130 |
| 1994 Oct- 3 to Oct- 7 |
29.630 |
29.880 |
29.880 |
29.880 |
30.130 |
|
|
|
|
|
|
| 1994 Oct-10 to Oct-14 |
30.250 |
30.130 |
29.880 |
29.380 |
29.130 |
| 1994 Oct-17 to Oct-21 |
29.130 |
29.630 |
29.630 |
29.380 |
29.250 |
| 1994 Oct-24 to Oct-28 |
29.380 |
29.130 |
28.880 |
29.130 |
29.380 |
| 1994 Oct-31 to Nov- 4 |
29.630 |
29.880 |
30.130 |
30.630 |
30.880 |
| 1994 Nov- 7 to Nov-11 |
30.630 |
30.130 |
30.250 |
29.880 |
30.380 |
|
|
|
|
|
|
| 1994 Nov-14 to Nov-18 |
30.500 |
30.630 |
30.750 |
30.630 |
30.880 |
| 1994 Nov-21 to Nov-25 |
31.130 |
31.130 |
31.000 |
|
|
| 1994 Nov-28 to Dec- 2 |
31.630 |
31.380 |
31.130 |
30.380 |
30.130 |
| 1994 Dec- 5 to Dec- 9 |
29.880 |
30.130 |
28.880 |
30.380 |
30.880 |
| 1994 Dec-12 to Dec-16 |
31.250 |
30.880 |
30.880 |
31.130 |
30.630 |
|
|
|
|
|
|
| 1994 Dec-19 to Dec-23 |
30.380 |
30.130 |
29.630 |
29.130 |
29.130 |
| 1994 Dec-26 to Dec-30 |
|
29.250 |
29.750 |
29.880 |
30.380 |
| 1995 Jan- 2 to Jan- 6 |
|
30.630 |
30.880 |
30.880 |
29.880 |
| 1995 Jan- 9 to Jan-13 |
29.630 |
29.130 |
28.880 |
29.000 |
29.130 |
| 1995 Jan-16 to Jan-20 |
29.130 |
29.630 |
30.130 |
30.130 |
29.880 |
|
|
|
|
|
|
| 1995 Jan-23 to Jan-27 |
29.630 |
29.380 |
29.630 |
29.130 |
28.880 |
| 1995 Jan-30 to Feb- 3 |
28.630 |
28.380 |
28.130 |
28.130 |
28.380 |
| 1995 Feb- 6 to Feb-10 |
28.630 |
28.130 |
28.130 |
28.630 |
30.130 |
| 1995 Feb-13 to Feb-17 |
29.880 |
29.750 |
29.130 |
29.000 |
28.380 |
| 1995 Feb-20 to Feb-24 |
|
28.380 |
29.130 |
29.130 |
29.380 |
|
|
|
|
|
|
| 1995 Feb-27 to Mar- 3 |
29.380 |
30.250 |
31.250 |
33.630 |
35.750 |
| 1995 Mar- 6 to Mar-10 |
34.500 |
32.390 |
31.750 |
31.380 |
30.750 |
| 1995 Mar-13 to Mar-17 |
29.750 |
29.750 |
30.250 |
30.130 |
30.130 |
| 1995 Mar-20 to Mar-24 |
30.130 |
29.380 |
29.380 |
29.130 |
29.380 |
| 1995 Mar-27 to Mar-31 |
30.130 |
30.380 |
30.380 |
30.130 |
30.130 |
|
|
|
|
|
|
| 1995 Apr- 3 to Apr- 7 |
30.130 |
30.000 |
29.500 |
29.630 |
29.630 |
| 1995 Apr-10 to Apr-14 |
29.630 |
29.880 |
29.880 |
29.880 |
|
| 1995 Apr-17 to Apr-21 |
29.880 |
29.880 |
29.880 |
29.880 |
30.130 |
| 1995 Apr-24 to Apr-28 |
30.130 |
30.630 |
31.000 |
31.380 |
31.380 |
| 1995 May- 1 to May- 5 |
31.630 |
31.630 |
31.750 |
31.630 |
31.630 |
|
|
|
|
|
|
| 1995 May- 8 to May-12 |
31.500 |
31.250 |
30.880 |
31.380 |
31.380 |
| 1995 May-15 to May-19 |
31.380 |
31.250 |
31.380 |
31.380 |
31.380 |
| 1995 May-22 to May-26 |
31.130 |
31.000 |
30.880 |
30.380 |
30.630 |
| 1995 May-29 to Jun- 2 |
|
30.630 |
31.630 |
31.500 |
31.380 |
| 1995 Jun- 5 to Jun- 9 |
31.750 |
31.880 |
31.880 |
31.880 |
31.880 |
|
|
|
|
|
|
| 1995 Jun-12 to Jun-16 |
31.880 |
31.880 |
31.630 |
31.630 |
31.630 |
| 1995 Jun-19 to Jun-23 |
30.880 |
31.130 |
31.130 |
31.130 |
31.130 |
| 1995 Jun-26 to Jun-30 |
31.380 |
31.380 |
31.880 |
31.500 |
31.500 |
| 1995 Jul- 3 to Jul- 7 |
31.500 |
|
31.130 |
31.130 |
31.380 |
| 1995 Jul-10 to Jul-14 |
31.130 |
31.130 |
31.130 |
31.130 |
31.130 |
|
|
|
|
|
|
| 1995 Jul-17 to Jul-21 |
31.130 |
31.130 |
31.130 |
31.130 |
31.130 |
| 1995 Jul-24 to Jul-28 |
31.130 |
31.130 |
31.380 |
31.880 |
32.500 |
| 1995 Jul-31 to Aug- 4 |
32.500 |
32.880 |
32.880 |
33.630 |
33.380 |
| 1995 Aug- 7 to Aug-11 |
33.380 |
33.750 |
33.750 |
33.750 |
33.630 |
| 1995 Aug-14 to Aug-18 |
33.130 |
33.000 |
33.130 |
33.130 |
33.130 |
|
|
|
|
|
|
| 1995 Aug-21 to Aug-25 |
33.380 |
33.380 |
33.130 |
32.500 |
32.500 |
| 1995 Aug-28 to Sep- 1 |
32.630 |
32.880 |
33.000 |
33.000 |
33.000 |
| 1995 Sep- 4 to Sep- 8 |
|
33.000 |
32.880 |
32.380 |
32.500 |
| 1995 Sep-11 to Sep-15 |
32.630 |
32.130 |
32.380 |
32.500 |
32.130 |
| 1995 Sep-18 to Sep-22 |
31.630 |
31.880 |
32.130 |
32.380 |
32.380 |
|
|
|
|
|
|
| 1995 Sep-25 to Sep-29 |
32.380 |
32.380 |
32.630 |
33.130 |
33.380 |
| 1995 Oct- 2 to Oct- 6 |
32.880 |
32.880 |
32.880 |
32.630 |
33.130 |
| 1995 Oct- 9 to Oct-13 |
33.250 |
33.130 |
33.130 |
32.880 |
32.880 |
| 1995 Oct-16 to Oct-20 |
32.880 |
32.630 |
32.380 |
32.130 |
32.380 |
| 1995 Oct-23 to Oct-27 |
32.500 |
32.630 |
32.880 |
32.880 |
32.880 |
|
|
|
|
|
|
| 1995 Oct-30 to Nov- 3 |
32.380 |
32.380 |
32.630 |
32.880 |
33.130 |
| 1995 Nov- 6 to Nov-10 |
33.130 |
33.130 |
33.000 |
32.880 |
32.630 |
| 1995 Nov-13 to Nov-17 |
32.630 |
32.500 |
32.130 |
32.500 |
32.750 |
| 1995 Nov-20 to Nov-24 |
32.630 |
32.880 |
33.130 |
|
|
| 1995 Nov-27 to Dec- 1 |
32.880 |
32.880 |
32.500 |
32.880 |
32.880 |
|
|
|
|
|
|
| 1995 Dec- 4 to Dec- 8 |
33.630 |
33.880 |
34.380 |
35.130 |
35.880 |
| 1995 Dec-11 to Dec-15 |
36.000 |
35.380 |
36.880 |
36.880 |
39.250 |
| 1995 Dec-18 to Dec-22 |
40.880 |
42.380 |
42.880 |
43.130 |
43.130 |
| 1995 Dec-25 to Dec-29 |
|
42.380 |
41.630 |
39.500 |
40.750 |
| 1996 Jan- 1 to Jan- 5 |
|
41.500 |
40.750 |
40.380 |
39.630 |
|
|
|
|
|
|
| 1996 Jan- 8 to Jan-12 |
38.380 |
36.130 |
34.500 |
34.500 |
33.500 |
| 1996 Jan-15 to Jan-19 |
33.500 |
34.130 |
35.130 |
35.880 |
35.880 |
| 1996 Jan-22 to Jan-26 |
34.750 |
34.250 |
34.630 |
34.130 |
34.380 |
| 1996 Jan-29 to Feb- 2 |
37.500 |
39.250 |
39.250 |
40.000 |
38.380 |
| 1996 Feb- 5 to Feb- 9 |
37.630 |
35.380 |
35.880 |
38.500 |
43.630 |
|
|
|
|
|
|
| 1996 Feb-12 to Feb-16 |
41.000 |
40.000 |
44.000 |
42.000 |
37.750 |
| 1996 Feb-19 to Feb-23 |
|
37.130 |
37.250 |
37.750 |
37.500 |
| 1996 Feb-26 to Mar- 1 |
40.130 |
40.500 |
40.500 |
35.500 |
39.750 |
| 1996 Mar- 4 to Mar- 8 |
39.380 |
38.880 |
37.880 |
37.880 |
37.880 |
| 1996 Mar-11 to Mar-15 |
37.630 |
38.500 |
38.250 |
38.500 |
40.380 |
|
|
|
|
|
|
| 1996 Mar-18 to Mar-22 |
40.500 |
38.000 |
35.750 |
37.000 |
37.380 |
| 1996 Mar-25 to Mar-29 |
38.250 |
38.880 |
37.880 |
37.130 |
36.250 |
| 1996 Apr- 1 to Apr- 5 |
36.380 |
36.500 |
36.380 |
36.250 |
|
| 1996 Apr- 8 to Apr-12 |
35.750 |
35.130 |
34.500 |
34.630 |
34.500 |
| 1996 Apr-15 to Apr-19 |
34.130 |
34.000 |
33.630 |
33.380 |
33.250 |
|
|
|
|
|
|
| 1996 Apr-22 to Apr-26 |
33.750 |
34.130 |
34.130 |
34.380 |
34.130 |
| 1996 Apr-29 to May- 3 |
33.630 |
34.000 |
34.130 |
34.500 |
34.630 |
| 1996 May- 6 to May-10 |
34.380 |
34.130 |
34.000 |
34.130 |
34.130 |
| 1996 May-13 to May-17 |
34.380 |
34.380 |
34.630 |
34.630 |
34.380 |
| 1996 May-20 to May-24 |
34.380 |
34.380 |
34.380 |
34.380 |
34.630 |
|
|
|
|
|
|
| 1996 May-27 to May-31 |
|
34.630 |
35.380 |
36.000 |
36.130 |
| 1996 Jun- 3 to Jun- 7 |
36.000 |
36.130 |
35.630 |
35.880 |
35.880 |
| 1996 Jun-10 to Jun-14 |
36.130 |
36.380 |
36.380 |
36.380 |
36.380 |
| 1996 Jun-17 to Jun-21 |
36.630 |
36.630 |
36.630 |
36.630 |
36.630 |
| 1996 Jun-24 to Jun-28 |
36.630 |
36.380 |
36.380 |
36.630 |
37.130 |
|
|
|
|
|
|
| 1996 Jul- 1 to Jul- 5 |
37.380 |
37.880 |
37.630 |
|
37.750 |
| 1996 Jul- 8 to Jul-12 |
37.880 |
37.880 |
37.630 |
37.380 |
37.880 |
| 1996 Jul-15 to Jul-19 |
37.880 |
37.630 |
37.630 |
37.380 |
37.130 |
| 1996 Jul-22 to Jul-26 |
36.380 |
36.750 |
37.380 |
36.880 |
36.880 |
| 1996 Jul-29 to Aug- 2 |
36.630 |
36.130 |
36.630 |
36.630 |
36.880 |
|
|
|
|
|
|
| 1996 Aug- 5 to Aug- 9 |
37.380 |
37.130 |
36.750 |
36.880 |
37.130 |
| 1996 Aug-12 to Aug-16 |
37.130 |
37.130 |
36.880 |
37.130 |
37.630 |
| 1996 Aug-19 to Aug-23 |
38.880 |
38.750 |
38.380 |
38.380 |
39.380 |
| 1996 Aug-26 to Aug-30 |
40.130 |
38.880 |
38.880 |
40.130 |
40.380 |
| 1996 Sep- 2 to Sep- 6 |
|
41.130 |
40.630 |
40.880 |
41.250 |
|
|
|
|
|
|
| 1996 Sep- 9 to Sep-13 |
41.250 |
41.500 |
44.250 |
45.880 |
45.880 |
| 1996 Sep-16 to Sep-20 |
43.880 |
44.880 |
45.380 |
45.380 |
45.380 |
| 1996 Sep-23 to Sep-27 |
45.630 |
46.880 |
47.130 |
47.630 |
49.380 |
| 1996 Sep-30 to Oct- 4 |
50.750 |
49.750 |
51.630 |
53.130 |
52.880 |
| 1996 Oct- 7 to Oct-11 |
50.630 |
50.880 |
49.630 |
47.750 |
48.250 |
|
|
|
|
|
|
| 1996 Oct-14 to Oct-18 |
49.130 |
49.380 |
49.130 |
48.750 |
49.880 |
| 1996 Oct-21 to Oct-25 |
52.380 |
52.880 |
54.130 |
53.880 |
54.000 |
| 1996 Oct-28 to Nov- 1 |
54.380 |
55.380 |
55.630 |
54.750 |
56.380 |
| 1996 Nov- 4 to Nov- 8 |
55.880 |
53.630 |
53.750 |
51.500 |
52.250 |
| 1996 Nov-11 to Nov-15 |
53.250 |
54.880 |
57.130 |
59.750 |
61.880 |
|
|
|
|
|
|
| 1996 Nov-18 to Nov-22 |
66.630 |
67.750 |
72.380 |
76.630 |
77.750 |
| 1996 Nov-25 to Nov-29 |
79.750 |
79.880 |
83.130 |
|
83.130 |
| 1996 Dec- 2 to Dec- 6 |
84.750 |
97.500 |
96.500 |
92.500 |
82.000 |
| 1996 Dec- 9 to Dec-13 |
80.130 |
73.880 |
79.630 |
84.750 |
93.250 |
| 1996 Dec-16 to Dec-20 |
107.500 |
95.000 |
95.500 |
97.750 |
95.500 |
|
|
|
|
|
|
| 1996 Dec-23 to Dec-27 |
88.500 |
81.500 |
|
74.500 |
72.880 |
| 1996 Dec-30 to Jan- 3 |
66.000 |
66.000 |
|
70.750 |
67.500 |
| 1997 Jan- 6 to Jan-10 |
85.500 |
72.500 |
75.000 |
74.750 |
78.000 |
| 1997 Jan-13 to Jan-17 |
71.250 |
70.500 |
71.500 |
67.500 |
62.500 |
| 1997 Jan-20 to Jan-24 |
60.000 |
62.750 |
58.250 |
54.500 |
50.500 |
|
|
|
|
|
|
| 1997 Jan-27 to Jan-31 |
53.750 |
50.250 |
47.250 |
43.130 |
45.500 |
| 1997 Feb- 3 to Feb- 7 |
39.750 |
40.880 |
41.500 |
38.750 |
39.380 |
| 1997 Feb-10 to Feb-14 |
38.380 |
38.750 |
38.250 |
38.380 |
38.380 |
| 1997 Feb-17 to Feb-21 |
|
38.130 |
38.250 |
38.880 |
38.750 |
| 1997 Feb-24 to Feb-28 |
39.250 |
40.250 |
39.130 |
38.380 |
38.880 |
|
|
|
|
|
|
| 1997 Mar- 3 to Mar- 7 |
37.630 |
38.130 |
38.130 |
37.750 |
37.630 |
| 1997 Mar-10 to Mar-14 |
37.630 |
37.630 |
37.630 |
37.750 |
37.380 |
| 1997 Mar-17 to Mar-21 |
36.750 |
36.880 |
36.630 |
37.000 |
36.880 |
| 1997 Mar-24 to Mar-28 |
36.880 |
36.750 |
36.380 |
36.130 |
|
| 1997 Mar-31 to Apr- 4 |
35.880 |
35.130 |
35.130 |
35.250 |
35.500 |
|
|
|
|
|
|
| 1997 Apr- 7 to Apr-11 |
35.630 |
35.380 |
34.880 |
34.380 |
34.250 |
| 1997 Apr-14 to Apr-18 |
34.380 |
34.500 |
34.380 |
34.500 |
35.000 |
| 1997 Apr-21 to Apr-25 |
35.880 |
35.380 |
35.630 |
36.130 |
36.380 |
| 1997 Apr-28 to May- 2 |
36.250 |
35.880 |
35.750 |
35.380 |
35.630 |
| 1997 May- 5 to May- 9 |
35.880 |
35.630 |
35.630 |
35.630 |
35.880 |
|
|
|
|
|
|
| 1997 May-12 to May-16 |
36.630 |
36.380 |
36.130 |
36.380 |
37.130 |
| 1997 May-19 to May-23 |
37.130 |
36.750 |
37.130 |
37.630 |
37.630 |
| 1997 May-26 to May-30 |
|
37.630 |
37.250 |
37.250 |
36.500 |
| 1997 Jun- 2 to Jun- 6 |
36.500 |
37.130 |
37.130 |
36.630 |
36.500 |
| 1997 Jun- 9 to Jun-13 |
35.630 |
36.130 |
36.130 |
35.380 |
35.880 |
|
|
|
|
|
|
| 1997 Jun-16 to Jun-20 |
35.880 |
35.880 |
35.380 |
35.130 |
35.250 |
| 1997 Jun-23 to Jun-27 |
35.250 |
35.380 |
35.130 |
35.380 |
35.750 |
| 1997 Jun-30 to Jul- 4 |
35.630 |
35.630 |
35.630 |
35.380 |
|
| 1997 Jul- 7 to Jul-11 |
35.380 |
35.130 |
34.630 |
33.880 |
34.500 |
| 1997 Jul-14 to Jul-18 |
34.380 |
34.380 |
34.380 |
34.380 |
34.380 |
|
|
|
|
|
|
| 1997 Jul-21 to Jul-25 |
34.130 |
34.130 |
34.130 |
34.130 |
34.130 |
| 1997 Jul-28 to Aug- 1 |
34.130 |
34.380 |
34.380 |
34.380 |
34.380 |
| 1997 Aug- 4 to Aug- 8 |
34.380 |
35.250 |
35.250 |
36.000 |
36.380 |
| 1997 Aug-11 to Aug-15 |
35.750 |
35.750 |
35.750 |
36.500 |
36.500 |
| 1997 Aug-18 to Aug-22 |
36.380 |
36.380 |
38.130 |
37.250 |
37.250 |
|
|
|
|
|
|
| 1997 Aug-25 to Aug-29 |
37.380 |
37.130 |
37.130 |
36.880 |
36.880 |
| 1997 Sep- 1 to Sep- 5 |
|
36.880 |
37.750 |
37.750 |
37.750 |
| 1997 Sep- 8 to Sep-12 |
37.750 |
37.880 |
37.880 |
37.880 |
37.880 |
| 1997 Sep-15 to Sep-19 |
37.880 |
37.880 |
37.880 |
37.880 |
37.880 |
| 1997 Sep-22 to Sep-26 |
37.880 |
37.880 |
37.880 |
38.380 |
38.750 |
|
|
|
|
|
|
| 1997 Sep-29 to Oct- 3 |
38.750 |
38.630 |
37.750 |
37.880 |
39.380 |
| 1997 Oct- 6 to Oct-10 |
39.380 |
38.380 |
37.380 |
37.130 |
37.130 |
| 1997 Oct-13 to Oct-17 |
36.880 |
36.880 |
36.880 |
37.250 |
37.130 |
| 1997 Oct-20 to Oct-24 |
37.130 |
37.130 |
37.130 |
37.250 |
37.250 |
| 1997 Oct-27 to Oct-31 |
37.130 |
36.750 |
36.880 |
36.250 |
36.380 |
|
|
|
|
|
|
| 1997 Nov- 3 to Nov- 7 |
36.250 |
36.130 |
35.630 |
35.380 |
35.380 |
| 1997 Nov-10 to Nov-14 |
35.630 |
35.630 |
35.380 |
35.500 |
35.500 |
| 1997 Nov-17 to Nov-21 |
35.380 |
35.380 |
35.500 |
34.630 |
34.630 |
| 1997 Nov-24 to Nov-28 |
34.630 |
32.500 |
32.380 |
|
|
| 1997 Dec- 1 to Dec- 5 |
32.380 |
31.130 |
31.130 |
30.880 |
30.880 |
|
|
|
|
|
|
| 1997 Dec- 8 to Dec-12 |
31.130 |
31.125 |
31.500 |
31.500 |
31.880 |
| 1997 Dec-15 to Dec-19 |
31.630 |
30.630 |
30.630 |
31.250 |
31.630 |
| 1997 Dec-22 to Dec-26 |
32.000 |
31.880 |
31.880 |
|
31.880 |
| 1997 Dec-29 to Jan- 2 |
31.380 |
30.880 |
30.880 |
|
30.880 |
| 1998 Jan- 5 to Jan- 9 |
30.130 |
25.380 |
28.630 |
28.630 |
29.000 |
|
|
|
|
|
|
| 1998 Jan-12 to Jan-16 |
27.880 |
28.250 |
27.880 |
27.380 |
26.630 |
| 1998 Jan-19 to Jan-23 |
|
27.130 |
27.130 |
27.250 |
27.380 |
| 1998 Jan-26 to Jan-30 |
27.380 |
27.380 |
28.380 |
29.380 |
29.250 |
| 1998 Feb- 2 to Feb- 6 |
27.880 |
29.000 |
27.750 |
27.880 |
28.000 |
| 1998 Feb- 9 to Feb-13 |
28.130 |
28.380 |
28.880 |
28.380 |
28.630 |
|
|
|
|
|
|
| 1998 Feb-16 to Feb-20 |
|
28.500 |
28.630 |
28.630 |
28.500 |
| 1998 Feb-23 to Feb-27 |
28.130 |
28.130 |
28.130 |
28.000 |
28.130 |
| 1998 Mar- 2 to Mar- 6 |
28.130 |
27.880 |
27.630 |
27.380 |
27.130 |
| 1998 Mar- 9 to Mar-13 |
26.750 |
26.880 |
27.380 |
26.750 |
26.750 |
| 1998 Mar-16 to Mar-20 |
26.750 |
26.000 |
26.880 |
26.880 |
27.380 |
|
|
|
|
|
|
| 1998 Mar-23 to Mar-27 |
30.750 |
28.380 |
29.000 |
31.130 |
29.880 |
| 1998 Mar-30 to Apr- 3 |
29.000 |
28.630 |
28.630 |
29.000 |
29.380 |
| 1998 Apr- 6 to Apr-10 |
29.380 |
29.380 |
29.380 |
29.630 |
|
| 1998 Apr-13 to Apr-17 |
29.500 |
29.500 |
29.250 |
29.380 |
29.630 |
| 1998 Apr-20 to Apr-24 |
29.630 |
30.630 |
30.250 |
29.750 |
29.630 |
|
|
|
|
|
|
| 1998 Apr-27 to May- 1 |
29.380 |
29.250 |
29.250 |
28.880 |
29.500 |
| 1998 May- 4 to May- 8 |
29.500 |
28.880 |
28.880 |
28.250 |
28.130 |
| 1998 May-11 to May-15 |
28.130 |
28.250 |
28.250 |
27.750 |
27.880 |
| 1998 May-18 to May-22 |
27.500 |
26.880 |
27.380 |
27.130 |
27.130 |
| 1998 May-25 to May-29 |
|
27.130 |
27.130 |
26.250 |
26.750 |
|
|
|
|
|
|
| 1998 Jun- 1 to Jun- 5 |
26.500 |
26.500 |
26.630 |
26.630 |
26.630 |
| 1998 Jun- 8 to Jun-12 |
25.880 |
25.380 |
25.130 |
23.380 |
23.500 |
| 1998 Jun-15 to Jun-19 |
23.380 |
23.880 |
24.250 |
24.250 |
24.380 |
| 1998 Jun-22 to Jun-26 |
24.750 |
25.250 |
25.250 |
24.130 |
24.130 |
| 1998 Jun-29 to Jul- 3 |
24.130 |
24.380 |
24.750 |
25.000 |
|
|
|
|
|
|
|
| 1998 Jul- 6 to Jul-10 |
24.880 |
24.000 |
23.630 |
23.630 |
23.630 |
| 1998 Jul-13 to Jul-17 |
23.500 |
24.000 |
24.500 |
24.750 |
25.000 |
| 1998 Jul-20 to Jul-24 |
25.000 |
25.130 |
24.880 |
24.880 |
24.880 |
| 1998 Jul-27 to Jul-31 |
24.880 |
24.630 |
24.630 |
24.630 |
24.630 |
| 1998 Aug- 3 to Aug- 7 |
24.380 |
24.380 |
24.380 |
24.130 |
24.130 |
|
|
|
|
|
|
| 1998 Aug-10 to Aug-14 |
24.130 |
23.880 |
23.880 |
24.000 |
23.880 |
| 1998 Aug-17 to Aug-21 |
24.000 |
24.000 |
24.000 |
24.130 |
24.130 |
| 1998 Aug-24 to Aug-28 |
23.880 |
24.130 |
23.880 |
23.880 |
23.630 |
| 1998 Aug-31 to Sep- 4 |
23.380 |
23.000 |
23.000 |
22.880 |
22.880 |
| 1998 Sep- 7 to Sep-11 |
|
22.880 |
22.880 |
23.130 |
23.630 |
|
|
|
|
|
|
| 1998 Sep-14 to Sep-18 |
23.380 |
24.130 |
24.380 |
25.000 |
25.630 |
| 1998 Sep-21 to Sep-25 |
25.630 |
25.130 |
25.130 |
24.880 |
24.880 |
| 1998 Sep-28 to Oct- 2 |
24.880 |
24.130 |
24.380 |
24.880 |
24.630 |
| 1998 Oct- 5 to Oct- 9 |
24.630 |
24.630 |
24.880 |
24.630 |
24.630 |
| 1998 Oct-12 to Oct-16 |
24.630 |
24.380 |
24.380 |
24.380 |
26.130 |
|
|
|
|
|
|
| 1998 Oct-19 to Oct-23 |
24.880 |
24.630 |
24.630 |
24.380 |
24.380 |
| 1998 Oct-26 to Oct-30 |
24.630 |
24.880 |
24.500 |
24.380 |
24.380 |
| 1998 Nov- 2 to Nov- 6 |
24.630 |
24.380 |
24.380 |
24.130 |
24.130 |
| 1998 Nov- 9 to Nov-13 |
24.380 |
24.130 |
24.380 |
24.380 |
24.380 |
| 1998 Nov-16 to Nov-20 |
23.880 |
23.130 |
22.630 |
22.630 |
22.630 |
|
|
|
|
|
|
| 1998 Nov-23 to Nov-27 |
22.130 |
21.630 |
21.130 |
|
|
| 1998 Nov-30 to Dec- 4 |
18.380 |
17.880 |
18.380 |
18.630 |
18.630 |
| 1998 Dec- 7 to Dec-11 |
19.130 |
19.380 |
18.380 |
18.130 |
18.130 |
| 1998 Dec-14 to Dec-18 |
18.130 |
18.880 |
19.380 |
19.130 |
18.880 |
| 1998 Dec-21 to Dec-25 |
18.500 |
18.500 |
18.500 |
18.500 |
|
|
|
|
|
|
|
| 1998 Dec-28 to Jan- 1 |
18.500 |
18.380 |
18.630 |
18.750 |
|
| 1999 Jan- 4 to Jan- 8 |
19.750 |
19.250 |
19.500 |
19.630 |
19.500 |
| 1999 Jan-11 to Jan-15 |
19.500 |
19.500 |
19.250 |
19.380 |
19.380 |
| 1999 Jan-18 to Jan-22 |
|
19.380 |
19.380 |
19.630 |
19.630 |
| 1999 Jan-25 to Jan-29 |
19.630 |
19.880 |
19.880 |
20.130 |
20.380 |
|
|
|
|
|
|
| 1999 Feb- 1 to Feb- 5 |
19.880 |
20.380 |
20.630 |
20.630 |
20.380 |
| 1999 Feb- 8 to Feb-12 |
20.250 |
20.380 |
20.880 |
20.880 |
21.130 |
| 1999 Feb-15 to Feb-19 |
|
21.130 |
20.630 |
20.630 |
20.500 |
| 1999 Feb-22 to Feb-26 |
20.630 |
20.880 |
20.625 |
20.630 |
20.630 |
| 1999 Mar- 1 to Mar- 5 |
20.500 |
20.630 |
20.880 |
20.880 |
21.380 |
|
|
|
|
|
|
| 1999 Mar- 8 to Mar-12 |
21.630 |
21.630 |
21.880 |
23.130 |
23.130 |
| 1999 Mar-15 to Mar-19 |
23.375 |
24.000 |
25.375 |
25.380 |
24.380 |
| 1999 Mar-22 to Mar-26 |
24.380 |
24.875 |
24.880 |
24.880 |
24.880 |
| 1999 Mar-29 to Apr- 2 |
25.880 |
25.630 |
25.630 |
25.500 |
|
| 1999 Apr- 5 to Apr- 9 |
25.880 |
26.130 |
26.130 |
26.380 |
26.380 |
|
|
|
|
|
|
| 1999 Apr-12 to Apr-16 |
26.380 |
27.250 |
26.750 |
27.000 |
27.250 |
| 1999 Apr-19 to Apr-23 |
28.500 |
28.750 |
29.380 |
29.880 |
29.500 |
| 1999 Apr-26 to Apr-30 |
28.250 |
28.250 |
30.000 |
29.750 |
29.125 |
| 1999 May- 3 to May- 7 |
28.750 |
28.750 |
28.130 |
28.380 |
27.500 |
| 1999 May-10 to May-14 |
27.500 |
27.000 |
26.130 |
26.500 |
27.500 |
|
|
|
|
|
|
| 1999 May-17 to May-21 |
26.880 |
26.630 |
26.000 |
25.750 |
26.630 |
| 1999 May-24 to May-28 |
26.130 |
25.880 |
26.000 |
25.750 |
25.750 |
| 1999 May-31 to Jun- 4 |
|
25.380 |
26.000 |
26.000 |
26.630 |
| 1999 Jun- 7 to Jun-11 |
27.250 |
27.250 |
27.250 |
27.500 |
28.250 |
| 1999 Jun-14 to Jun-18 |
28.380 |
28.380 |
30.500 |
30.000 |
29.630 |
|
|
|
|
|
|
| 1999 Jun-21 to Jun-25 |
29.000 |
29.000 |
29.500 |
29.750 |
30.500 |
| 1999 Jun-28 to Jul- 2 |
30.750 |
31.130 |
32.250 |
32.880 |
32.250 |
| 1999 Jul- 5 to Jul- 9 |
|
32.880 |
33.130 |
34.250 |
33.880 |
| 1999 Jul-12 to Jul-16 |
34.000 |
35.500 |
35.250 |
34.500 |
35.380 |
| 1999 Jul-19 to Jul-23 |
35.500 |
34.750 |
33.750 |
34.750 |
35.630 |
|
|
|
|
|
|
| 1999 Jul-26 to Jul-30 |
36.250 |
35.500 |
36.250 |
36.500 |
35.750 |
| 1999 Aug- 2 to Aug- 6 |
35.380 |
35.500 |
36.000 |
36.130 |
36.250 |
| 1999 Aug- 9 to Aug-13 |
37.250 |
39.250 |
40.250 |
38.250 |
38.130 |
| 1999 Aug-16 to Aug-20 |
38.130 |
38.130 |
38.000 |
38.000 |
38.380 |
| 1999 Aug-23 to Aug-27 |
38.380 |
37.630 |
37.000 |
36.750 |
38.150 |
|
|
|
|
|
|
| 1999 Aug-30 to Sep- 3 |
38.630 |
39.000 |
39.250 |
38.380 |
38.380 |
| 1999 Sep- 6 to Sep-10 |
|
39.500 |
39.500 |
40.380 |
40.500 |
| 1999 Sep-13 to Sep-17 |
42.380 |
43.130 |
43.250 |
44.250 |
44.250 |
| 1999 Sep-20 to Sep-24 |
44.130 |
44.500 |
44.130 |
44.380 |
44.250 |
| 1999 Sep-27 to Oct- 1 |
44.250 |
44.250 |
44.630 |
44.380 |
44.880 |
|
|
|
|
|
|
| 1999 Oct- 4 to Oct- 8 |
44.880 |
44.750 |
45.130 |
45.880 |
43.380 |
| 1999 Oct-11 to Oct-15 |
43.130 |
45.130 |
46.000 |
44.500 |
44.130 |
| 1999 Oct-18 to Oct-22 |
44.380 |
42.880 |
43.130 |
43.130 |
43.630 |
| 1999 Oct-25 to Oct-29 |
43.630 |
43.000 |
42.250 |
39.500 |
39.000 |
| 1999 Nov- 1 to Nov- 5 |
38.630 |
38.750 |
37.880 |
37.880 |
39.250 |
|
|
|
|
|
|
| 1999 Nov- 8 to Nov-12 |
38.500 |
39.130 |
38.750 |
38.750 |
38.750 |
| 1999 Nov-15 to Nov-19 |
39.750 |
39.750 |
40.500 |
39.250 |
39.750 |
| 1999 Nov-22 to Nov-26 |
39.880 |
39.000 |
38.500 |
|
38.500 |
| 1999 Nov-29 to Dec- 3 |
37.630 |
35.130 |
34.250 |
35.750 |
36.250 |
| 1999 Dec- 6 to Dec-10 |
36.130 |
35.750 |
34.250 |
33.750 |
32.500 |
|
|
|
|
|
|
| 1999 Dec-13 to Dec-17 |
31.750 |
32.750 |
35.000 |
36.250 |
36.250 |
| 1999 Dec-20 to Dec-24 |
36.500 |
36.000 |
35.630 |
35.630 |
|
| 1999 Dec-27 to Dec-31 |
36.250 |
35.750 |
36.430 |
36.380 |
|
| 2000 Jan- 3 to Jan- 7 |
|
35.130 |
33.750 |
35.880 |
36.500 |
| 2000 Jan-10 to Jan-14 |
36.500 |
35.750 |
35.880 |
38.630 |
39.130 |
|
|
|
|
|
|
| 2000 Jan-17 to Jan-21 |
|
39.130 |
42.250 |
43.000 |
49.750 |
| 2000 Jan-24 to Jan-28 |
49.250 |
48.000 |
50.750 |
51.250 |
51.750 |
| 2000 Jan-31 to Feb- 4 |
45.630 |
47.130 |
46.130 |
45.750 |
46.500 |
| 2000 Feb- 7 to Feb-11 |
49.250 |
44.380 |
43.750 |
45.880 |
47.500 |
| 2000 Feb-14 to Feb-18 |
47.500 |
46.750 |
47.000 |
46.750 |
46.750 |
|
|
|
|
|
|
| 2000 Feb-21 to Feb-25 |
|
46.130 |
47.130 |
50.250 |
50.880 |
| 2000 Feb-28 to Mar- 3 |
51.380 |
51.130 |
51.250 |
53.500 |
53.500 |
| 2000 Mar- 6 to Mar-10 |
52.880 |
54.880 |
54.000 |
50.500 |
49.630 |
| 2000 Mar-13 to Mar-17 |
49.750 |
49.130 |
48.500 |
44.750 |
45.380 |
| 2000 Mar-20 to Mar-24 |
45.130 |
45.130 |
44.880 |
44.130 |
44.130 |
|
|
|
|
|
|
| 2000 Mar-27 to Mar-31 |
44.380 |
43.750 |
43.630 |
43.750 |
44.500 |
| 2000 Apr- 3 to Apr- 7 |
44.130 |
42.750 |
43.100 |
44.630 |
44.250 |
| 2000 Apr-10 to Apr-14 |
43.250 |
43.130 |
43.500 |
43.750 |
44.880 |
| 2000 Apr-17 to Apr-21 |
43.880 |
44.380 |
44.500 |
44.250 |
|
| 2000 Apr-24 to Apr-28 |
47.630 |
43.250 |
43.130 |
43.130 |
43.500 |
|
|
|
|
|
|
| 2000 May- 1 to May- 5 |
43.880 |
44.130 |
44.500 |
44.250 |
44.630 |
| 2000 May- 8 to May-12 |
45.380 |
46.250 |
47.500 |
49.750 |
52.380 |
| 2000 May-15 to May-19 |
51.500 |
51.500 |
52.130 |
52.130 |
60.250 |
| 2000 May-22 to May-26 |
53.880 |
53.500 |
55.630 |
55.630 |
56.750 |
| 2000 May-29 to Jun- 2 |
|
56.380 |
56.250 |
56.250 |
58.630 |
|
|
|
|
|
|
| 2000 Jun- 5 to Jun- 9 |
57.500 |
58.130 |
57.880 |
56.500 |
56.500 |
| 2000 Jun-12 to Jun-16 |
57.380 |
58.130 |
57.130 |
56.500 |
54.750 |
| 2000 Jun-19 to Jun-23 |
52.250 |
53.250 |
54.500 |
55.250 |
56.130 |
| 2000 Jun-26 to Jun-30 |
55.630 |
54.750 |
55.630 |
55.880 |
57.250 |
| 2000 Jul- 3 to Jul- 7 |
57.250 |
|
55.250 |
56.500 |
56.130 |
|
|
|
|
|
|
| 2000 Jul-10 to Jul-14 |
56.130 |
56.630 |
56.500 |
57.000 |
56.880 |
| 2000 Jul-17 to Jul-21 |
56.250 |
57.000 |
57.000 |
56.750 |
56.250 |
| 2000 Jul-24 to Jul-28 |
55.880 |
55.750 |
55.880 |
56.000 |
56.630 |
| 2000 Jul-31 to Aug- 4 |
56.250 |
56.250 |
57.380 |
57.880 |
57.880 |
| 2000 Aug- 7 to Aug-11 |
57.440 |
58.000 |
58.500 |
58.250 |
60.000 |
|
|
|
|
|
|
| 2000 Aug-14 to Aug-18 |
60.380 |
68.000 |
67.750 |
67.750 |
65.500 |
| 2000 Aug-21 to Aug-25 |
64.750 |
64.880 |
64.880 |
67.000 |
67.630 |
| 2000 Aug-28 to Sep- 1 |
68.380 |
70.000 |
70.000 |
72.750 |
72.750 |
| 2000 Sep- 4 to Sep- 8 |
|
72.750 |
73.190 |
72.750 |
72.750 |
| 2000 Sep-11 to Sep-15 |
74.880 |
74.250 |
73.880 |
69.630 |
71.630 |
|
|
|
|
|
|
| 2000 Sep-18 to Sep-22 |
72.000 |
69.380 |
71.630 |
70.000 |
69.750 |
| 2000 Sep-25 to Sep-29 |
67.250 |
68.750 |
70.130 |
69.000 |
68.250 |
| 2000 Oct- 2 to Oct- 6 |
68.250 |
67.500 |
66.250 |
64.500 |
64.500 |
| 2000 Oct- 9 to Oct-13 |
65.630 |
65.570 |
66.630 |
68.250 |
67.250 |
| 2000 Oct-16 to Oct-20 |
65.250 |
65.000 |
63.880 |
63.380 |
62.000 |
|
|
|
|
|
|
| 2000 Oct-23 to Oct-27 |
62.130 |
62.130 |
61.630 |
61.250 |
61.250 |
| 2000 Oct-30 to Nov- 3 |
60.250 |
60.250 |
57.750 |
57.130 |
57.250 |
| 2000 Nov- 6 to Nov-10 |
56.500 |
56.500 |
56.500 |
58.380 |
60.130 |
| 2000 Nov-13 to Nov-17 |
63.380 |
64.000 |
65.630 |
63.000 |
61.130 |
| 2000 Nov-20 to Nov-24 |
62.250 |
63.130 |
62.500 |
|
62.500 |
|
|
|
|
|
|
| 2000 Nov-27 to Dec- 1 |
62.070 |
60.250 |
58.625 |
60.500 |
61.880 |
| 2000 Dec- 4 to Dec- 8 |
65.130 |
65.630 |
67.630 |
74.000 |
71.250 |
| 2000 Dec-11 to Dec-15 |
76.250 |
75.630 |
75.130 |
69.000 |
75.190 |
| 2000 Dec-18 to Dec-22 |
80.190 |
91.000 |
91.000 |
91.000 |
92.000 |
| 2000 Dec-25 to Dec-29 |
|
94.500 |
91.500 |
91.500 |
90.500 |
|
|
|
|
|
|
| 2001 Jan- 1 to Jan- 5 |
|
81.250 |
78.980 |
81.980 |
82.980 |
| 2001 Jan- 8 to Jan-12 |
105.000 |
98.500 |
98.500 |
93.000 |
89.880 |
| 2001 Jan-15 to Jan-19 |
|
85.750 |
80.500 |
79.500 |
83.380 |
| 2001 Jan-22 to Jan-26 |
83.630 |
78.500 |
73.000 |
73.500 |
73.750 |
| 2001 Jan-29 to Feb- 2 |
81.630 |
75.250 |
75.250 |
64.500 |
67.000 |
|
|
|
|
|
|
| 2001 Feb- 5 to Feb- 9 |
63.130 |
69.000 |
66.500 |
65.000 |
68.250 |
| 2001 Feb-12 to Feb-16 |
70.000 |
67.000 |
74.750 |
71.000 |
74.000 |
| 2001 Feb-19 to Feb-23 |
|
64.630 |
63.500 |
62.880 |
57.250 |
| 2001 Feb-26 to Mar- 2 |
56.000 |
55.880 |
57.000 |
56.000 |
66.000 |
| 2001 Mar- 5 to Mar- 9 |
68.130 |
68.500 |
67.000 |
67.500 |
66.380 |
|
|
|
|
|
|
| 2001 Mar-12 to Mar-16 |
63.000 |
63.000 |
59.500 |
53.750 |
57.750 |
| 2001 Mar-19 to Mar-23 |
56.750 |
57.250 |
57.630 |
57.630 |
59.750 |
| 2001 Mar-26 to Mar-30 |
61.380 |
65.000 |
63.000 |
61.250 |
58.630 |
| 2001 Apr- 2 to Apr- 6 |
57.250 |
57.130 |
57.500 |
55.880 |
57.250 |
| 2001 Apr- 9 to Apr-13 |
57.380 |
59.630 |
60.070 |
62.500 |
|
|
|
|
|
|
|
| 2001 Apr-16 to Apr-20 |
65.000 |
64.380 |
63.750 |
63.500 |
63.070 |
| 2001 Apr-23 to Apr-27 |
63.000 |
61.750 |
59.130 |
59.630 |
59.630 |
| 2001 Apr-30 to May- 4 |
59.500 |
59.880 |
59.130 |
58.500 |
59.070 |
| 2001 May- 7 to May-11 |
59.130 |
58.440 |
58.250 |
56.500 |
56.500 |
| 2001 May-14 to May-18 |
57.000 |
56.880 |
58.130 |
56.940 |
57.380 |
|
|
|
|
|
|
| 2001 May-21 to May-25 |
57.380 |
57.130 |
56.750 |
55.380 |
54.130 |
| 2001 May-28 to Jun- 1 |
|
54.380 |
53.130 |
52.500 |
52.810 |
| 2001 Jun- 4 to Jun- 8 |
52.940 |
52.000 |
51.000 |
49.500 |
49.570 |
| 2001 Jun-11 to Jun-15 |
50.000 |
49.250 |
49.570 |
48.380 |
47.750 |
| 2001 Jun-18 to Jun-22 |
46.130 |
46.130 |
46.250 |
46.000 |
46.880 |
|
|
|
|
|
|
| 2001 Jun-25 to Jun-29 |
47.000 |
45.250 |
42.750 |
41.250 |
41.320 |
| 2001 Jul- 2 to Jul- 6 |
40.630 |
40.130 |
|
40.500 |
42.000 |
| 2001 Jul- 9 to Jul-13 |
41.750 |
41.750 |
41.880 |
41.000 |
41.630 |
| 2001 Jul-16 to Jul-20 |
41.500 |
42.380 |
42.130 |
43.000 |
43.000 |
| 2001 Jul-23 to Jul-27 |
45.440 |
45.440 |
45.880 |
47.500 |
47.250 |
|
|
|
|
|
|
| 2001 Jul-30 to Aug- 3 |
47.000 |
47.380 |
47.750 |
47.820 |
47.380 |
| 2001 Aug- 6 to Aug-10 |
46.380 |
47.000 |
45.570 |
44.500 |
44.690 |
| 2001 Aug-13 to Aug-17 |
45.070 |
44.630 |
45.130 |
45.130 |
44.750 |
| 2001 Aug-20 to Aug-24 |
44.190 |
44.750 |
45.500 |
44.940 |
45.320 |
| 2001 Aug-27 to Aug-31 |
46.130 |
46.250 |
46.690 |
46.380 |
46.380 |
|
|
|
|
|
|
| 2001 Sep- 3 to Sep- 7 |
|
45.500 |
45.380 |
45.630 |
46.000 |
| 2001 Sep-10 to Sep-14 |
46.000 |
54.000 |
47.380 |
48.500 |
53.130 |
| 2001 Sep-17 to Sep-21 |
49.750 |
49.630 |
46.380 |
47.130 |
47.310 |
| 2001 Sep-24 to Sep-28 |
44.500 |
44.500 |
42.130 |
43.130 |
44.570 |
| 2001 Oct- 1 to Oct- 5 |
43.380 |
43.630 |
42.380 |
43.000 |
43.000 |
|
|
|
|
|
|
| 2001 Oct- 8 to Oct-12 |
43.500 |
43.500 |
43.500 |
44.630 |
44.750 |
| 2001 Oct-15 to Oct-19 |
44.750 |
45.130 |
45.250 |
45.250 |
44.380 |
| 2001 Oct-22 to Oct-26 |
45.010 |
44.500 |
44.630 |
44.690 |
44.440 |
| 2001 Oct-29 to Nov- 2 |
44.500 |
44.750 |
42.440 |
43.070 |
41.940 |
| 2001 Nov- 5 to Nov- 9 |
41.130 |
39.690 |
39.750 |
40.250 |
39.500 |
|
|
|
|
|
|
| 2001 Nov-12 to Nov-16 |
39.250 |
38.070 |
36.690 |
33.130 |
31.630 |
| 2001 Nov-19 to Nov-23 |
29.750 |
32.380 |
33.320 |
|
|
| 2001 Nov-26 to Nov-30 |
30.130 |
30.500 |
30.510 |
29.250 |
29.500 |
| 2001 Dec- 3 to Dec- 7 |
29.500 |
29.570 |
29.170 |
29.170 |
26.500 |
| 2001 Dec-10 to Dec-14 |
26.500 |
27.380 |
27.630 |
28.380 |
28.690 |
|
|
|
|
|
|
| 2001 Dec-17 to Dec-21 |
29.250 |
30.250 |
30.750 |
30.750 |
31.500 |
| 2001 Dec-24 to Dec-28 |
|
|
32.750 |
33.130 |
32.880 |
| 2001 Dec-31 to Jan- 4 |
30.880 |
|
30.190 |
30.070 |
29.000 |
| 2002 Jan- 7 to Jan-11 |
28.130 |
27.320 |
27.320 |
26.570 |
26.630 |
| 2002 Jan-14 to Jan-18 |
25.070 |
25.070 |
25.000 |
25.000 |
25.130 |
|
|
|
|
|
|
| 2002 Jan-21 to Jan-25 |
|
25.000 |
25.190 |
25.250 |
25.880 |
| 2002 Jan-28 to Feb- 1 |
26.000 |
26.000 |
25.940 |
26.250 |
26.630 |
| 2002 Feb- 4 to Feb- 8 |
26.500 |
26.500 |
26.690 |
26.940 |
27.750 |
| 2002 Feb-11 to Feb-15 |
27.940 |
28.070 |
27.380 |
28.630 |
28.320 |
| 2002 Feb-18 to Feb-22 |
|
27.820 |
27.380 |
27.750 |
27.750 |
|
|
|
|
|
|
| 2002 Feb-25 to Mar- 1 |
28.250 |
28.690 |
29.940 |
30.750 |
31.630 |
| 2002 Mar- 4 to Mar- 8 |
32.260 |
32.820 |
32.570 |
35.000 |
34.250 |
| 2002 Mar-11 to Mar-15 |
35.130 |
35.250 |
34.630 |
34.880 |
35.320 |
| 2002 Mar-18 to Mar-22 |
35.750 |
37.130 |
37.570 |
37.000 |
38.250 |
| 2002 Mar-25 to Mar-29 |
37.750 |
38.250 |
39.630 |
41.000 |
|
|
|
|
|
|
|
| 2002 Apr- 1 to Apr- 5 |
41.880 |
44.630 |
44.250 |
44.500 |
42.190 |
| 2002 Apr- 8 to Apr-12 |
42.940 |
40.130 |
40.130 |
37.690 |
36.630 |
| 2002 Apr-15 to Apr-19 |
38.000 |
38.000 |
38.750 |
39.130 |
37.880 |
| 2002 Apr-22 to Apr-26 |
38.500 |
39.320 |
39.190 |
39.690 |
39.250 |
| 2002 Apr-29 to May- 3 |
39.250 |
39.880 |
39.510 |
38.500 |
38.630 |
|
|
|
|
|
|
| 2002 May- 6 to May-10 |
38.130 |
38.630 |
40.380 |
39.250 |
39.250 |
| 2002 May-13 to May-17 |
39.070 |
39.690 |
37.880 |
39.000 |
39.000 |
| 2002 May-20 to May-24 |
38.630 |
37.760 |
37.070 |
36.570 |
36.750 |
| 2002 May-27 to May-31 |
|
35.570 |
38.500 |
35.380 |
35.380 |
| 2002 Jun- 3 to Jun- 7 |
35.130 |
35.000 |
34.320 |
34.320 |
34.250 |
|
|
|
|
|
|
| 2002 Jun-10 to Jun-14 |
33.570 |
33.250 |
33.630 |
35.190 |
35.190 |
| 2002 Jun-17 to Jun-21 |
36.500 |
36.500 |
36.130 |
35.630 |
35.940 |
| 2002 Jun-24 to Jun-28 |
36.000 |
36.130 |
35.500 |
35.630 |
35.500 |
| 2002 Jul- 1 to Jul- 5 |
35.760 |
35.750 |
35.190 |
|
|
| 2002 Jul- 8 to Jul-12 |
34.380 |
34.440 |
34.880 |
34.630 |
35.070 |
|
|
|
|
|
|
| 2002 Jul-15 to Jul-19 |
34.880 |
34.880 |
34.880 |
34.880 |
35.250 |
| 2002 Jul-22 to Jul-26 |
35.130 |
35.130 |
35.000 |
35.000 |
35.570 |
| 2002 Jul-29 to Aug- 2 |
36.070 |
36.070 |
38.000 |
38.820 |
38.070 |
| 2002 Aug- 5 to Aug- 9 |
37.940 |
38.070 |
38.250 |
39.190 |
39.190 |
| 2002 Aug-12 to Aug-16 |
40.190 |
40.250 |
41.630 |
41.750 |
41.880 |
|
|
|
|
|
|
| 2002 Aug-19 to Aug-23 |
42.880 |
42.880 |
43.630 |
43.820 |
43.320 |
| 2002 Aug-26 to Aug-30 |
43.880 |
43.880 |
43.250 |
43.250 |
43.130 |
| 2002 Sep- 2 to Sep- 6 |
|
42.380 |
42.880 |
44.380 |
45.500 |
| 2002 Sep- 9 to Sep-13 |
45.750 |
46.250 |
46.000 |
45.250 |
45.940 |
| 2002 Sep-16 to Sep-20 |
45.630 |
45.000 |
46.440 |
46.320 |
47.250 |
|
|
|
|
|
|
| 2002 Sep-23 to Sep-27 |
47.750 |
47.750 |
46.690 |
46.750 |
46.880 |
| 2002 Sep-30 to Oct- 4 |
47.000 |
47.750 |
47.440 |
46.250 |
46.000 |
| 2002 Oct- 7 to Oct-11 |
46.250 |
45.880 |
46.250 |
45.500 |
47.070 |
| 2002 Oct-14 to Oct-18 |
47.320 |
46.880 |
47.000 |
47.000 |
47.500 |
| 2002 Oct-21 to Oct-25 |
46.750 |
46.630 |
47.690 |
48.320 |
47.940 |
|
|
|
|
|
|
| 2002 Oct-28 to Nov- 1 |
48.000 |
48.000 |
47.940 |
48.690 |
49.630 |
| 2002 Nov- 4 to Nov- 8 |
49.070 |
48.500 |
47.750 |
47.630 |
47.000 |
| 2002 Nov-11 to Nov-15 |
46.940 |
46.820 |
46.000 |
45.570 |
45.820 |
| 2002 Nov-18 to Nov-22 |
47.750 |
48.250 |
48.940 |
49.510 |
49.320 |
| 2002 Nov-25 to Nov-29 |
48.250 |
48.380 |
48.750 |
|
|
|
|
|
|
|
|
| 2002 Dec- 2 to Dec- 6 |
49.190 |
49.690 |
49.380 |
49.570 |
49.440 |
| 2002 Dec- 9 to Dec-13 |
49.320 |
49.320 |
50.380 |
51.880 |
53.130 |
| 2002 Dec-16 to Dec-20 |
54.190 |
53.500 |
53.880 |
54.250 |
53.940 |
| 2002 Dec-23 to Dec-27 |
54.320 |
54.320 |
|
54.880 |
54.440 |
| 2002 Dec-30 to Jan- 3 |
54.380 |
53.250 |
|
54.880 |
55.500 |
|
|
|
|
|
|
| 2003 Jan- 6 to Jan-10 |
54.000 |
52.500 |
52.690 |
53.630 |
53.750 |
| 2003 Jan-13 to Jan-17 |
54.000 |
55.570 |
57.190 |
60.380 |
59.940 |
| 2003 Jan-20 to Jan-24 |
|
57.750 |
57.440 |
58.380 |
58.940 |
| 2003 Jan-27 to Jan-31 |
58.880 |
61.250 |
64.690 |
64.880 |
65.570 |
| 2003 Feb- 3 to Feb- 7 |
65.250 |
67.250 |
69.250 |
69.250 |
74.250 |
|