EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
Mont Belvieu, Tx Propane Future Contract 4 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1993 Dec-13 to Dec-17 24.90
  1993 Dec-20 to Dec-24 25.00 25.35 25.25 25.25
  1993 Dec-27 to Dec-31 25.25 25.15 25.15 24.75
  1994 Jan- 3 to Jan- 7 24.75 25.00 25.75 25.60 25.60
  1994 Jan-10 to Jan-14 25.40 25.60 25.25 25.35 25.60
  1994 Jan-17 to Jan-21 26.00 25.35 25.50 25.35 25.05
  1994 Jan-24 to Jan-28 25.10 25.60 26.00 26.30 26.50
  1994 Jan-31 to Feb- 4 27.00 28.00 28.50 27.80 27.20
  1994 Feb- 7 to Feb-11 26.70 26.90 26.50 26.50 27.00
  1994 Feb-14 to Feb-18 26.50 26.25 26.30 26.35 26.50
  1994 Feb-21 to Feb-25 27.00 27.90 28.00 27.75
  1994 Feb-28 to Mar- 4 27.75 27.50 27.60 27.50 27.30
  1994 Mar- 7 to Mar-11 27.00 27.00 27.00 27.30 27.75
  1994 Mar-14 to Mar-18 27.75 27.75 27.75 27.80 27.85
  1994 Mar-21 to Mar-25 27.95 28.15 28.00 28.15 28.00
  1994 Mar-28 to Apr- 1 27.35 28.00 27.80 28.15
  1994 Apr- 4 to Apr- 8 28.75 28.80 29.25 29.15 29.00
  1994 Apr-11 to Apr-15 28.85 28.85 28.85 29.10 29.40
  1994 Apr-18 to Apr-22 29.50 29.25 29.20 29.60 30.15
  1994 Apr-25 to Apr-29 30.05 30.35 30.00 30.00
  1994 May- 2 to May- 6 30.00 29.95 30.30 30.55 30.85
  1994 May- 9 to May-13 30.85 31.00 31.00 30.75 30.65
  1994 May-16 to May-20 30.25 30.00 30.00 30.00 30.00
  1994 May-23 to May-27 30.00 29.95 29.70 29.25 29.35
  1994 May-30 to Jun- 3 29.15 29.50 29.90 29.80
  1994 Jun- 6 to Jun-10 29.80 29.50 29.30 29.55 29.35
  1994 Jun-13 to Jun-17 29.35 29.35 29.55 29.75 30.00
  1994 Jun-20 to Jun-24 30.10 30.25 30.25 30.00 29.85
  1994 Jun-27 to Jul- 1 29.65 29.45 29.45 29.50 29.90
  1994 Jul- 4 to Jul- 8 29.90 29.75 29.80 30.10
  1994 Jul-11 to Jul-15 30.45 30.45 30.20 30.50 30.15
  1994 Jul-18 to Jul-22 30.05 29.95 30.05 30.00 30.20
  1994 Jul-25 to Jul-29 30.25 30.25 30.50 30.50 30.80
  1994 Aug- 1 to Aug- 5 31.60 31.40 31.35 31.40 31.25
  1994 Aug- 8 to Aug-12 31.45 31.45 31.45 31.40 31.00
  1994 Aug-15 to Aug-19 30.90 30.85 30.50 30.75 30.65
  1994 Aug-22 to Aug-26 30.30 30.25 30.25 30.15 29.90
  1994 Aug-29 to Sep- 2 29.90 30.00 30.00 30.15 30.20
  1994 Sep- 5 to Sep- 9 30.15 30.35 30.55 30.75
  1994 Sep-12 to Sep-16 30.95 30.75 30.30 30.35 30.35
  1994 Sep-19 to Sep-23 30.35 30.45 30.50 30.65 30.65
  1994 Sep-26 to Sep-30 30.85 30.85 30.85 31.10 31.25
  1994 Oct- 3 to Oct- 7 30.25 31.00 31.25 31.45 32.10
  1994 Oct-10 to Oct-14 32.00 31.90 31.70 30.70 31.25
  1994 Oct-17 to Oct-21 31.35 31.90 32.00 31.95 32.00
  1994 Oct-24 to Oct-28 31.90 32.00 32.00 32.25 32.10
  1994 Oct-31 to Nov- 4 32.10 31.00 31.30 31.55 31.55
  1994 Nov- 7 to Nov-11 31.10 31.00 31.30 31.75 31.85
  1994 Nov-14 to Nov-18 31.50 32.05 32.00 32.40 32.55
  1994 Nov-21 to Nov-25 32.55 32.80 33.00
  1994 Nov-28 to Dec- 2 33.50 33.15 32.50 31.75 30.50
  1994 Dec- 5 to Dec- 9 30.50 31.00 31.00 31.75 31.75
  1994 Dec-12 to Dec-16 31.65 31.25 31.30 31.25
  1994 Dec-19 to Dec-23 30.50 30.50 30.50 30.75 30.75
  1994 Dec-26 to Dec-30 30.27 30.75 31.25 31.30
  1995 Jan- 2 to Jan- 6 30.75 30.60 30.25 29.85
  1995 Jan- 9 to Jan-13 29.80 29.80 30.10 30.00 30.00
  1995 Jan-16 to Jan-20 29.75 30.25 30.25 29.90 29.50
  1995 Jan-23 to Jan-27 29.50 29.60 29.75 29.60 29.35
  1995 Jan-30 to Feb- 3 29.10 29.35 29.45 29.50 29.70
  1995 Feb- 6 to Feb-10 29.75 29.55 29.75 30.00 30.10
  1995 Feb-13 to Feb-17 29.75 29.75 29.75 30.00 29.75
  1995 Feb-20 to Feb-24 29.50 29.95 29.95 30.10
  1995 Feb-27 to Mar- 3 30.11 30.20 30.60 31.00 31.50
  1995 Mar- 6 to Mar-10 30.50 30.50 30.50 30.75 30.75
  1995 Mar-13 to Mar-17 30.75 30.90 31.10 30.85 30.85
  1995 Mar-20 to Mar-24 30.50 30.35 30.40 30.50 30.75
  1995 Mar-27 to Mar-31 31.25 31.50 31.75 31.60 31.60
  1995 Apr- 3 to Apr- 7 31.60 31.60 31.60 31.40 31.50
  1995 Apr-10 to Apr-14 31.75 31.75 32.00 31.75
  1995 Apr-17 to Apr-21 32.00 32.25 32.45 32.70 32.75
  1995 Apr-24 to Apr-28 33.00 33.45 33.60 33.70 33.75
  1995 May- 1 to May- 5 34.30 34.05 34.10 34.05 34.00
  1995 May- 8 to May-12 33.95 33.40 33.60 33.65 33.60
  1995 May-15 to May-19 33.60 33.70 33.50 33.30 33.35
  1995 May-22 to May-26 33.35 33.15 32.95 32.80 32.80
  1995 May-29 to Jun- 2 32.65 32.75 33.20 33.15
  1995 Jun- 5 to Jun- 9 33.40 33.60 33.65 33.50 33.50
  1995 Jun-12 to Jun-16 33.50 33.30 33.10 33.00 32.60
  1995 Jun-19 to Jun-23 32.20 32.55 32.35 32.35 32.45
  1995 Jun-26 to Jun-30 32.60 32.85 33.10 32.65 32.30
  1995 Jul- 3 to Jul- 7 32.05 32.10 32.25
  1995 Jul-10 to Jul-14 32.20 32.00 32.25 32.30 32.15
  1995 Jul-17 to Jul-21 32.15 32.15 32.00 31.75 31.75
  1995 Jul-24 to Jul-28 31.80 31.90 32.15 32.25 32.35
  1995 Jul-31 to Aug- 4 32.60 33.00 33.00 33.05 33.00
  1995 Aug- 7 to Aug-11 32.85 33.00 32.95 32.70 32.60
  1995 Aug-14 to Aug-18 32.25 32.35 32.25 32.30 32.40
  1995 Aug-21 to Aug-25 32.75 32.50 32.65 32.25 32.25
  1995 Aug-28 to Sep- 1 32.25 32.00 32.10 32.10 32.50
  1995 Sep- 4 to Sep- 8 32.85 32.75 32.45 32.45
  1995 Sep-11 to Sep-15 32.55 32.45 32.50 32.60 32.75
  1995 Sep-18 to Sep-22 32.85 32.95 32.75 32.65 32.60
  1995 Sep-25 to Sep-29 32.60 32.25 32.25 32.25 32.30
  1995 Oct- 2 to Oct- 6 32.25 32.35 32.00 31.60 31.75
  1995 Oct- 9 to Oct-13 31.85 32.13 31.80 31.65 31.65
  1995 Oct-16 to Oct-20 31.65 31.65 31.20 31.00 31.20
  1995 Oct-23 to Oct-27 31.10 31.25 31.25 31.50 31.40
  1995 Oct-30 to Nov- 3 31.40 31.15 30.70 30.85 31.00
  1995 Nov- 6 to Nov-10 31.00 30.95 30.80 30.40 30.25
  1995 Nov-13 to Nov-17 30.40 30.40 30.45 30.50 30.90
  1995 Nov-20 to Nov-24 30.90 30.90 30.95
  1995 Nov-27 to Dec- 1 31.00 31.00 30.90 31.00 30.25
  1995 Dec- 4 to Dec- 8 30.25 30.25 31.00 31.00 31.75
  1995 Dec-11 to Dec-15 31.50 31.60 31.70 31.50 32.00
  1995 Dec-18 to Dec-22 32.25 32.75 33.25 33.25 32.80
  1995 Dec-25 to Dec-29 33.00 32.75 32.50 32.75
  1996 Jan- 1 to Jan- 5 31.10 31.00 30.50 30.30
  1996 Jan- 8 to Jan-12 30.30 30.50 30.50 30.50 30.50
  1996 Jan-15 to Jan-19 30.50 30.50 30.75 30.90 30.90
  1996 Jan-22 to Jan-26 30.30 30.30 30.85 30.35 30.35
  1996 Jan-29 to Feb- 2 30.35 30.50 31.05 30.60 30.60
  1996 Feb- 5 to Feb- 9 30.35 30.25 30.35 30.45 31.90
  1996 Feb-12 to Feb-16 30.60 30.70 31.10 30.70 30.70
  1996 Feb-19 to Feb-23 30.70 31.75 32.00 32.00
  1996 Feb-26 to Mar- 1 32.25 32.25 31.95 32.00 31.80
  1996 Mar- 4 to Mar- 8 31.80 31.80 31.80 31.80 31.80
  1996 Mar-11 to Mar-15 31.80 31.80 31.80 31.80 31.80
  1996 Mar-18 to Mar-22 32.30 32.55 32.85 32.65 32.65
  1996 Mar-25 to Mar-29 32.65 32.65 32.65 32.65 32.40
  1996 Apr- 1 to Apr- 5 32.55 32.75 32.95 33.00
  1996 Apr- 8 to Apr-12 33.25 33.30 33.70 34.70 34.45
  1996 Apr-15 to Apr-19 34.45 34.20 33.95 33.50 33.60
  1996 Apr-22 to Apr-26 34.25 34.75 34.60 34.25 34.20
  1996 Apr-29 to May- 3 34.35 34.50 34.50 34.60 34.50
  1996 May- 6 to May-10 34.25 34.15 34.15 33.90 33.90
  1996 May-13 to May-17 34.15 34.15 34.35 34.15 34.15
  1996 May-20 to May-24 34.00 34.00 34.35 34.65 34.85
  1996 May-27 to May-31 35.10 35.40 35.40 34.95
  1996 Jun- 3 to Jun- 7 35.10 35.10 34.70 34.75 34.85
  1996 Jun-10 to Jun-14 34.85 35.20 35.20 35.20 35.20
  1996 Jun-17 to Jun-21 35.50 35.25 35.35 35.25 35.25
  1996 Jun-24 to Jun-28 35.25 35.30 35.60 35.85 36.00
  1996 Jul- 1 to Jul- 5 36.35 37.00 36.90
  1996 Jul- 8 to Jul-12 37.15 36.85 36.55 36.50 36.45
  1996 Jul-15 to Jul-19 36.40 36.35 36.20 35.80 35.60
  1996 Jul-22 to Jul-26 35.40 35.40 35.75 35.75 35.50
  1996 Jul-29 to Aug- 2 35.65 35.75 36.10 36.60 36.75
  1996 Aug- 5 to Aug- 9 36.90 36.50 36.75 37.00 37.45
  1996 Aug-12 to Aug-16 37.75 37.40 37.50 38.00 38.40
  1996 Aug-19 to Aug-23 39.55 39.00 38.65 38.40 39.25
  1996 Aug-26 to Aug-30 40.00 39.75 39.60 41.50 41.45
  1996 Sep- 2 to Sep- 6 42.25 41.50 41.25 42.40
  1996 Sep- 9 to Sep-13 42.85 43.30 45.50 46.00 45.25
  1996 Sep-16 to Sep-20 45.00 45.25 46.50 46.00 45.50
  1996 Sep-23 to Sep-27 45.50 46.00 47.00 47.00 47.50
  1996 Sep-30 to Oct- 4 49.00 45.75 47.75 48.25 47.75
  1996 Oct- 7 to Oct-11 46.50 45.75 45.50 43.50 44.50
  1996 Oct-14 to Oct-18 46.00 46.00 46.00 46.40 48.00
  1996 Oct-21 to Oct-25 49.50 50.50 51.00 49.50 50.00
  1996 Oct-28 to Nov- 1 50.25 50.00 49.50 47.00 44.00
  1996 Nov- 4 to Nov- 8 43.00 42.50 41.50 42.00 43.75
  1996 Nov-11 to Nov-15 44.00 44.75 46.50 48.00 47.50
  1996 Nov-18 to Nov-22 48.50 48.50 48.25 50.00 50.25
  1996 Nov-25 to Nov-29 49.75 49.75 52.50
  1996 Dec- 2 to Dec- 6 46.00 47.00 46.50 45.00 43.50
  1996 Dec- 9 to Dec-13 43.00 42.50 41.25 42.50 44.50
  1996 Dec-16 to Dec-20 46.00 43.50 43.00 43.50 45.00
  1996 Dec-23 to Dec-27 43.50 43.00 40.50 40.25
  1996 Dec-30 to Jan- 3 39.90 41.00 40.50 40.50
  1997 Jan- 6 to Jan-10 41.50 40.50 41.50 40.50 39.75
  1997 Jan-13 to Jan-17 38.50 39.00 39.25 38.75 38.50
  1997 Jan-20 to Jan-24 38.00 38.00 38.25 38.25 37.25
  1997 Jan-27 to Jan-31 37.75 37.75 37.25 37.00 37.25
  1997 Feb- 3 to Feb- 7 37.25 36.90 36.65 36.05 36.05
  1997 Feb-10 to Feb-14 35.70 35.90 35.90 36.05 36.55
  1997 Feb-17 to Feb-21 36.75 37.00 37.05 37.50
  1997 Feb-24 to Feb-28 37.90 37.75 37.50 37.85 37.60
  1997 Mar- 3 to Mar- 7 36.70 36.75 36.75 37.28 37.25
  1997 Mar-10 to Mar-14 37.00 37.50 37.80 37.75 37.25
  1997 Mar-17 to Mar-21 36.50 36.50 37.00 36.75 36.50
  1997 Mar-24 to Mar-28 36.75 36.40 36.25 35.90
  1997 Mar-31 to Apr- 4 35.70 35.50 35.30 35.40 35.15
  1997 Apr- 7 to Apr-11 35.15 35.10 35.15 34.75 34.80
  1997 Apr-14 to Apr-18 35.15 34.90 34.90 34.90 35.25
  1997 Apr-21 to Apr-25 35.50 35.45 35.65 36.05 36.15
  1997 Apr-28 to May- 2 36.00 35.75 35.50 36.00 36.10
  1997 May- 5 to May- 9 36.10 36.10 36.35 36.35 36.25
  1997 May-12 to May-16 36.75 36.75 36.70 36.70 36.95
  1997 May-19 to May-23 36.80 36.80 37.00 37.00 37.00
  1997 May-26 to May-30 36.75 36.55 36.55 36.00
  1997 Jun- 2 to Jun- 6 36.30 36.35 36.25 36.10 35.70
  1997 Jun- 9 to Jun-13 35.50 35.75 35.30 35.10 35.20
  1997 Jun-16 to Jun-20 35.20 35.35 35.20 35.25 35.30
  1997 Jun-23 to Jun-27 35.30 35.20 35.20 35.10 35.40
  1997 Jun-30 to Jul- 4 35.50 36.05 36.05 36.05
  1997 Jul- 7 to Jul-11 36.05 36.05 35.85 35.65 35.85
  1997 Jul-14 to Jul-18 35.65 35.70 35.75 35.90 35.80
  1997 Jul-21 to Jul-25 35.65 35.75 36.05 35.95 36.05
  1997 Jul-28 to Aug- 1 36.15 36.25 36.50 36.30 36.60
  1997 Aug- 4 to Aug- 8 37.60 37.40 37.65 37.50 37.00
  1997 Aug-11 to Aug-15 37.25 37.85 37.65 37.80 37.65
  1997 Aug-18 to Aug-22 37.75 38.50 38.75 38.00 38.60
  1997 Aug-25 to Aug-29 38.40 38.25 38.10 38.35 38.50
  1997 Sep- 1 to Sep- 5 38.50 39.00 38.75 39.00
  1997 Sep- 8 to Sep-12 38.75 38.65 38.60 38.85 39.00
  1997 Sep-15 to Sep-19 39.00 39.00 38.80 38.75 38.75
  1997 Sep-22 to Sep-26 38.75 39.00 39.00 39.85 40.60
  1997 Sep-29 to Oct- 3 40.25 40.00 38.95 42.40 40.25
  1997 Oct- 6 to Oct-10 39.25 37.60 37.00 36.50 37.50
  1997 Oct-13 to Oct-17 36.75 36.35 36.75 38.00 37.50
  1997 Oct-20 to Oct-24 37.65 37.90 38.15 38.15 38.00
  1997 Oct-27 to Oct-31 38.45 37.80 37.15 37.05 37.10
  1997 Nov- 3 to Nov- 7 36.15 35.55 35.70 35.70 35.35
  1997 Nov-10 to Nov-14 34.95 34.95 35.25 35.00 35.10
  1997 Nov-17 to Nov-21 34.80 34.70 34.50 33.75 33.75
  1997 Nov-24 to Nov-28 33.00 32.55 32.00
  1997 Dec- 1 to Dec- 5 31.60 31.60 31.35 31.35 31.75
  1997 Dec- 8 to Dec-12 32.25 32.50 32.25 32.75 32.75
  1997 Dec-15 to Dec-19 32.45 32.00 32.50 32.90 32.75
  1997 Dec-22 to Dec-26 32.75 32.65 32.75 32.75
  1997 Dec-29 to Jan- 2 32.25 31.75 31.75 31.75
  1998 Jan- 5 to Jan- 9 30.80 30.70 30.40 30.50 30.40
  1998 Jan-12 to Jan-16 29.80 29.90 29.00 28.10 27.95
  1998 Jan-19 to Jan-23 28.70 29.00 28.25 28.00
  1998 Jan-26 to Jan-30 28.50 28.75 29.25 30.45 29.50
  1998 Feb- 2 to Feb- 6 30.00 30.20 29.75 30.00 30.00
  1998 Feb- 9 to Feb-13 29.75 29.75 29.75 29.65 29.75
  1998 Feb-16 to Feb-20 29.45 29.45 29.45 29.50
  1998 Feb-23 to Feb-27 28.75 28.50 28.50 28.65 28.65
  1998 Mar- 2 to Mar- 6 28.95 28.55 28.30 27.90 27.50
  1998 Mar- 9 to Mar-13 26.60 26.85 27.10 26.75 26.90
  1998 Mar-16 to Mar-20 26.20 25.70 26.70 27.00 27.30
  1998 Mar-23 to Mar-27 30.10 29.00 29.50 30.30 30.00
  1998 Mar-30 to Apr- 3 29.30 28.60 28.50 28.70 29.00
  1998 Apr- 6 to Apr-10 28.85 29.00 29.85 30.00
  1998 Apr-13 to Apr-17 30.00 30.00 30.20 30.60 30.85
  1998 Apr-20 to Apr-24 31.20 31.45 31.15 30.95 30.35
  1998 Apr-27 to May- 1 30.20 30.20 30.15 29.75 30.40
  1998 May- 4 to May- 8 30.40 30.10 30.05 29.85 29.35
  1998 May-11 to May-15 29.35 29.25 28.95 28.95 28.65
  1998 May-18 to May-22 28.25 28.30 28.00 28.00 28.00
  1998 May-25 to May-29 27.75 27.40 27.30 27.75
  1998 Jun- 1 to Jun- 5 27.65 27.60 27.35 27.60 27.60
  1998 Jun- 8 to Jun-12 27.05 26.75 26.30 24.80 25.50
  1998 Jun-15 to Jun-19 25.25 25.55 26.15 25.85 26.05
  1998 Jun-22 to Jun-26 26.65 26.95 26.80 26.35 26.35
  1998 Jun-29 to Jul- 3 26.25 26.65 27.50 27.65
  1998 Jul- 6 to Jul-10 27.15 26.50 26.35 26.50 26.60
  1998 Jul-13 to Jul-17 26.60 26.90 27.25 27.15 27.25
  1998 Jul-20 to Jul-24 27.05 27.00 26.90 26.90 26.80
  1998 Jul-27 to Jul-31 26.50 26.40 26.25 26.15 26.15
  1998 Aug- 3 to Aug- 7 26.20 26.45 26.25 25.90 26.10
  1998 Aug-10 to Aug-14 25.95 25.70 25.70 25.70 25.55
  1998 Aug-17 to Aug-21 25.70 25.50 25.50 25.50 25.45
  1998 Aug-24 to Aug-28 25.45 25.50 25.40 25.00 24.70
  1998 Aug-31 to Sep- 4 24.55 24.85 24.20 25.10 25.20
  1998 Sep- 7 to Sep-11 25.05 25.20 25.65 25.70
  1998 Sep-14 to Sep-18 25.75 26.25 26.55 26.85
  1998 Sep-21 to Sep-25 27.30 27.10 27.10 27.30 27.00
  1998 Sep-28 to Oct- 2 26.90 26.75 26.75 26.40 26.40
  1998 Oct- 5 to Oct- 9 26.50 26.50 26.50 26.00 25.90
  1998 Oct-12 to Oct-16 26.05 26.15 26.25 26.30
  1998 Oct-19 to Oct-23 26.25 26.15 26.30 26.30 26.55
  1998 Oct-26 to Oct-30 26.90 26.75 26.50 26.25 26.25
  1998 Nov- 2 to Nov- 6 25.85 25.70 25.60 25.60 25.60
  1998 Nov- 9 to Nov-13 25.60 25.50 25.50 25.50 25.40
  1998 Nov-16 to Nov-20 25.20 24.80 23.75 23.90 23.90
  1998 Nov-23 to Nov-27 23.80 23.50 23.10
  1998 Nov-30 to Dec- 4 21.35 21.25 21.65 21.90 22.20
  1998 Dec- 7 to Dec-11 22.60 22.05 21.85 21.75 21.40
  1998 Dec-14 to Dec-18 22.00 22.40 22.80 22.15 21.70
  1998 Dec-21 to Dec-25 21.35 21.65 21.80 21.80
  1998 Dec-28 to Jan- 1 21.50 21.55 21.50 21.70
  1999 Jan- 4 to Jan- 8 22.15 21.65 21.75 21.65 21.75
  1999 Jan-11 to Jan-15 21.90 21.65 21.65 21.70 21.70
  1999 Jan-18 to Jan-22 21.70 21.70 21.80 22.05
  1999 Jan-25 to Jan-29 22.00 22.00 22.15 22.50 22.80
  1999 Feb- 1 to Feb- 5 22.85 23.00 23.35 23.30 22.60
  1999 Feb- 8 to Feb-12 22.55 22.55 22.85 23.05 23.15
  1999 Feb-15 to Feb-19 22.75 22.55 22.65 22.65
  1999 Feb-22 to Feb-26 22.70 22.95 22.95 22.85 22.65
  1999 Mar- 1 to Mar- 5 23.00 23.00 23.15 23.30 23.40
  1999 Mar- 8 to Mar-12 23.60 23.50 23.80 24.25 24.90
  1999 Mar-15 to Mar-19 25.00 24.85 25.15 25.40 25.20
  1999 Mar-22 to Mar-26 25.50 25.50 25.50 25.50 25.75
  1999 Mar-29 to Apr- 2 25.85 26.15 26.15 26.60
  1999 Apr- 5 to Apr- 9 26.75 27.25 27.00 26.75 27.35
  1999 Apr-12 to Apr-16 27.85 28.85 28.45 29.25 29.55
  1999 Apr-19 to Apr-23 30.05 30.05 30.45 31.20 30.50
  1999 Apr-26 to Apr-30 29.50 29.25 30.55 30.55 30.00
  1999 May- 3 to May- 7 30.40 31.05 30.80 30.20 29.70
  1999 May-10 to May-14 29.80 29.25 28.50 29.00 29.15
  1999 May-17 to May-21 28.90 27.90 28.10 28.10 28.85
  1999 May-24 to May-28 28.85 28.65 29.10 29.10 29.10
  1999 May-31 to Jun- 4 29.00 29.40 29.50 30.30
  1999 Jun- 7 to Jun-11 31.25 31.00 31.00 31.50 31.90
  1999 Jun-14 to Jun-18 32.40 32.65 32.80 32.55 32.55
  1999 Jun-21 to Jun-25 32.05 32.05 33.05 33.05 33.30
  1999 Jun-28 to Jul- 2 33.30 33.75 34.75 35.00 35.50
  1999 Jul- 5 to Jul- 9 36.05 36.00 36.95 37.05
  1999 Jul-12 to Jul-16 37.15 38.45 37.75 37.50 38.50
  1999 Jul-19 to Jul-23 39.00 37.85 37.25 38.00 39.25
  1999 Jul-26 to Jul-30 39.75 39.00 39.40 39.65 39.40
  1999 Aug- 2 to Aug- 6 39.30 39.30 39.80 40.00 40.25
  1999 Aug- 9 to Aug-13 41.75 42.75 44.25 42.25 42.10
  1999 Aug-16 to Aug-20 41.70 41.30 40.50 40.45 41.25
  1999 Aug-23 to Aug-27 41.40 40.90 38.90 39.90 40.20
  1999 Aug-30 to Sep- 3 41.55 41.80 41.75 40.50 40.70
  1999 Sep- 6 to Sep-10 41.25 41.25 42.00 41.90
  1999 Sep-13 to Sep-17 43.00 42.65 43.15 43.20 43.30
  1999 Sep-20 to Sep-24 43.00 42.80 42.75 43.70 43.70
  1999 Sep-27 to Oct- 1 43.70 43.65 43.90 43.90 42.50
  1999 Oct- 4 to Oct- 8 42.00 41.85 42.60 43.45 41.25
  1999 Oct-11 to Oct-15 41.15 42.40 42.80 42.30 42.50
  1999 Oct-18 to Oct-22 42.00 41.75 41.85 42.10 42.35
  1999 Oct-25 to Oct-29 42.35 42.05 41.85 39.75 39.75
  1999 Nov- 1 to Nov- 5 37.60 37.60 37.00 37.50 37.80
  1999 Nov- 8 to Nov-12 37.70 37.95 38.95 38.45 38.55
  1999 Nov-15 to Nov-19 39.25 39.15 40.15 39.65 39.80
  1999 Nov-22 to Nov-26 40.05 39.50 39.75
  1999 Nov-29 to Dec- 3 38.75 37.25 35.75 36.50 36.50
  1999 Dec- 6 to Dec-10 37.00 36.00 35.85 35.65 35.35
  1999 Dec-13 to Dec-17 35.25 36.00 36.50 37.50 37.25
  1999 Dec-20 to Dec-24 37.25 37.25 37.25 37.40
  1999 Dec-27 to Dec-31 37.40 37.70 38.25 37.75
  2000 Jan- 3 to Jan- 7 35.75 35.75 36.75 37.00
  2000 Jan-10 to Jan-14 37.00 37.20 38.30 38.80 39.30
  2000 Jan-17 to Jan-21 41.80 41.80 42.80 43.30
  2000 Jan-24 to Jan-28 42.30 42.20 42.70 42.70 42.20
  2000 Jan-31 to Feb- 4 41.50 42.30 42.00 42.50 43.25
  2000 Feb- 7 to Feb-11 43.10 42.10 42.50 43.25 44.25
  2000 Feb-14 to Feb-18 43.90 44.00 45.25 43.75 43.50
  2000 Feb-21 to Feb-25 42.50 43.00 43.75 44.00
  2000 Feb-28 to Mar- 3 44.50 45.00 46.40 47.40 47.65
  2000 Mar- 6 to Mar-10 47.90 50.40 48.15 47.00 46.70
  2000 Mar-13 to Mar-17 46.80 45.65 44.50 44.10 45.00
  2000 Mar-20 to Mar-24 43.25 44.10 43.65 44.50 45.50
  2000 Mar-27 to Mar-31 45.00 44.80 43.50 45.75 46.00
  2000 Apr- 3 to Apr- 7 45.75 45.00 45.80 46.55 45.50
  2000 Apr-10 to Apr-14 43.65 44.65 45.15 45.90 46.30
  2000 Apr-17 to Apr-21 46.80 47.55 47.40 47.00
  2000 Apr-24 to Apr-28 47.50 46.50 46.00 46.00 46.75
  2000 May- 1 to May- 5 46.60 47.85 47.85 47.85 48.10
  2000 May- 8 to May-12 48.60 49.75 50.25 51.50 52.50
  2000 May-15 to May-19 52.75 53.25 53.25 56.75 55.50
  2000 May-22 to May-26 53.75 54.25 56.75 57.05 57.05
  2000 May-29 to Jun- 2 57.10 56.40 57.90 59.30
  2000 Jun- 5 to Jun- 9 57.55 57.80 57.60 55.80 55.80
  2000 Jun-12 to Jun-16 57.55 57.75 57.30 57.05 55.10
  2000 Jun-19 to Jun-23 53.50 54.75 56.15 56.50 57.00
  2000 Jun-26 to Jun-30 57.00 57.10 57.30 58.00 59.15
  2000 Jul- 3 to Jul- 7 56.90 57.30 57.00
  2000 Jul-10 to Jul-14 56.80 56.60 56.30 57.50 57.20
  2000 Jul-17 to Jul-21 56.50 57.65 57.00 56.80 56.30
  2000 Jul-24 to Jul-28 56.15 56.15 55.55 55.85 56.15
  2000 Jul-31 to Aug- 4 55.65 56.00 56.55 56.55 56.80
  2000 Aug- 7 to Aug-11 56.05 56.05 56.80 56.75 57.00
  2000 Aug-14 to Aug-18 57.95 59.05 60.50 61.25 61.25
  2000 Aug-21 to Aug-25 62.00 61.25 62.65 62.00 62.50
  2000 Aug-28 to Sep- 1 63.90 64.00 64.75 65.00 64.00
  2000 Sep- 4 to Sep- 8 65.25 66.00 66.00 64.35
  2000 Sep-11 to Sep-15 65.70 64.50 63.75 64.05 65.05
  2000 Sep-18 to Sep-22 66.50 64.75 65.75 64.75 63.55
  2000 Sep-25 to Sep-29 62.10 63.62 64.50 62.50 62.75
  2000 Oct- 2 to Oct- 6 61.50 61.25 60.25 59.00 59.50
  2000 Oct- 9 to Oct-13 60.00 61.50 62.15 65.55 63.65
  2000 Oct-16 to Oct-20 60.45 60.00 60.65 59.50 58.65
  2000 Oct-23 to Oct-27 59.00 59.25 59.25 59.35 59.00
  2000 Oct-30 to Nov- 3 58.15 57.25 54.04 53.00 52.80
  2000 Nov- 6 to Nov-10 52.50 53.90 54.00 53.75 54.25
  2000 Nov-13 to Nov-17 55.25 56.70 57.00 54.50 54.00
  2000 Nov-20 to Nov-24 55.00 55.00 55.25
  2000 Nov-27 to Dec- 1 55.50 53.50 53.00 54.25 53.00
  2000 Dec- 4 to Dec- 8 55.00 54.00 56.00 52.10 51.85
  2000 Dec-11 to Dec-15 54.60 53.10 54.10 51.10 54.60
  2000 Dec-18 to Dec-22 55.00 55.00 55.25 55.25 56.75
  2000 Dec-25 to Dec-29 58.75 58.25 56.50 56.25
  2001 Jan- 1 to Jan- 5 47.50 46.75 51.25 52.25
  2001 Jan- 8 to Jan-12 56.25 54.75 55.75 59.75 60.00
  2001 Jan-15 to Jan-19 58.00 55.00 58.75 59.00
  2001 Jan-22 to Jan-26 60.00 56.50 55.25 54.75 55.50
  2001 Jan-29 to Feb- 2 54.25 54.25 54.00 54.75 56.00
  2001 Feb- 5 to Feb- 9 53.50 54.50 55.10 55.60 55.85
  2001 Feb-12 to Feb-16 55.25 55.00 54.00 54.00 53.95
  2001 Feb-19 to Feb-23 53.00 53.10 52.50 52.00
  2001 Feb-26 to Mar- 2 52.00 52.50 53.00 53.00 53.50
  2001 Mar- 5 to Mar- 9 54.00 54.00 54.00 54.00 53.25
  2001 Mar-12 to Mar-16 53.25 52.75 52.75 52.00 52.75
  2001 Mar-19 to Mar-23 52.50 52.50 52.50 52.50 53.25
  2001 Mar-26 to Mar-30 53.50 54.25 54.75 53.25 53.30
  2001 Apr- 2 to Apr- 6 53.25 53.25 53.25 54.75 54.50
  2001 Apr- 9 to Apr-13 54.75 56.50 56.50 57.00
  2001 Apr-16 to Apr-20 58.25 57.00 56.00 56.00 55.75
  2001 Apr-23 to Apr-27 55.75 55.75 54.50 55.00 55.00
  2001 Apr-30 to May- 4 54.75 54.50 53.75 53.50 53.25
  2001 May- 7 to May-11 53.00 52.75 52.75 52.75 52.60
  2001 May-14 to May-18 52.50 53.50 52.75 52.25 54.00
  2001 May-21 to May-25 54.00 53.50 53.00 52.55 52.30
  2001 May-28 to Jun- 1 51.75 50.50 50.50 50.50
  2001 Jun- 4 to Jun- 8 50.90 50.90 49.50 47.50 47.00
  2001 Jun-11 to Jun-15 47.50 47.50 47.50 46.50 46.00
  2001 Jun-18 to Jun-22 44.00 44.50 44.00 43.50 43.50
  2001 Jun-25 to Jun-29 43.00 42.50 38.50 39.00 39.50
  2001 Jul- 2 to Jul- 6 39.25 38.90 39.45 40.50
  2001 Jul- 9 to Jul-13 41.25 41.75 42.25 41.25 41.75
  2001 Jul-16 to Jul-20 41.00 41.25 41.50 42.00 42.00
  2001 Jul-23 to Jul-27 42.75 42.75 43.50 45.00 44.25
  2001 Jul-30 to Aug- 3 43.75 44.00 45.00 44.25 44.75
  2001 Aug- 6 to Aug-10 44.25 44.75 44.00 43.00 44.25
  2001 Aug-13 to Aug-17 43.50 43.50 43.25 43.25 43.25
  2001 Aug-20 to Aug-24 42.75 42.75 43.00 43.00 43.00
  2001 Aug-27 to Aug-31 43.00 43.50 43.50 43.00 42.70
  2001 Sep- 3 to Sep- 7 43.00 43.00 43.75 43.75
  2001 Sep-10 to Sep-14 44.00
  2001 Sep-17 to Sep-21 47.50 46.00 44.00 44.50 44.25
  2001 Sep-24 to Sep-28 40.25 39.50 38.50 39.00 41.00
  2001 Oct- 1 to Oct- 5 38.00 38.75 38.25 38.25 39.50
  2001 Oct- 8 to Oct-12 39.00 39.70 39.75 39.75 39.75
  2001 Oct-15 to Oct-19 39.50 39.50 39.50 38.25 39.00
  2001 Oct-22 to Oct-26 39.00 39.00 39.00 39.00 39.50
  2001 Oct-29 to Nov- 2 39.50 39.25 38.25 36.50 34.50
  2001 Nov- 5 to Nov- 9 34.50 34.25 34.85 34.75 35.50
  2001 Nov-12 to Nov-16 34.50 34.75 33.00 29.75 30.50
  2001 Nov-19 to Nov-23 28.75 30.75 31.00
  2001 Nov-26 to Nov-30 29.25 29.75 29.75 29.75 29.50
  2001 Dec- 3 to Dec- 7 30.00 29.75 29.75 28.75 28.75
  2001 Dec-10 to Dec-14 28.75 29.50 30.25 30.00 31.50
  2001 Dec-17 to Dec-21 32.50 32.75 33.25 32.25 32.25
  2001 Dec-24 to Dec-28 34.50 33.65 33.90
  2001 Dec-31 to Jan- 4 31.95 32.00 32.00 31.30
  2002 Jan- 7 to Jan-11 30.50 30.50 29.25 29.25 29.25
  2002 Jan-14 to Jan-18 27.75 28.65 28.25 28.25 29.00
  2002 Jan-21 to Jan-25 29.00 29.00 29.25 29.25
  2002 Jan-28 to Feb- 1 29.50 29.35 29.00 29.00 30.75
  2002 Feb- 4 to Feb- 8 30.25 30.25 31.10 31.00 31.25
  2002 Feb-11 to Feb-15 31.25 32.00 31.75 32.25 32.00
  2002 Feb-18 to Feb-22 31.75 31.75 32.25 32.00
  2002 Feb-25 to Mar- 1 31.75 32.25 33.00 33.75 34.50
  2002 Mar- 4 to Mar- 8 34.50 36.00 36.00 38.00 38.00
  2002 Mar-11 to Mar-15 38.75 38.50 38.50 38.50 38.75
  2002 Mar-18 to Mar-22 38.75 40.25 40.25 39.50 40.50
  2002 Mar-25 to Mar-29 39.50 40.25 40.25 40.50
  2002 Apr- 1 to Apr- 5 43.75 45.50 45.00 44.50 41.75
  2002 Apr- 8 to Apr-12 44.50 42.00 41.75 39.75 38.75
  2002 Apr-15 to Apr-19 39.50 40.25 40.75 42.00 41.25
  2002 Apr-22 to Apr-26 42.00 42.75 41.75 42.75 42.00
  2002 Apr-29 to May- 3 42.75 43.00 42.25 41.50 41.75
  2002 May- 6 to May-10 41.50 41.50 43.00 41.50 42.00
  2002 May-13 to May-17 41.75 43.50 43.25 42.50 42.75
  2002 May-20 to May-24 42.50 41.75 41.75 41.75 41.25
  2002 May-27 to May-31 40.50 40.00 39.00 39.25
  2002 Jun- 3 to Jun- 7 39.75 39.75 39.00 38.75 38.75
  2002 Jun-10 to Jun-14 38.25 37.75 38.00 39.50 39.50
  2002 Jun-17 to Jun-21 40.50 39.25 39.00 39.00 38.75
  2002 Jun-24 to Jun-28 39.25 39.50 39.50 39.50 39.50
  2002 Jul- 1 to Jul- 5 39.25 39.00 38.75
  2002 Jul- 8 to Jul-12 38.00 38.00 39.00 38.50 39.25
  2002 Jul-15 to Jul-19 39.25 39.25 38.85 38.85 39.00
  2002 Jul-22 to Jul-26 38.60 38.60 38.75 39.00 39.00
  2002 Jul-29 to Aug- 2 39.25 40.00 40.00 40.50 40.25
  2002 Aug- 5 to Aug- 9 40.25 40.00 40.00 40.50 41.00
  2002 Aug-12 to Aug-16 41.25 41.50 42.50 43.00 43.25
  2002 Aug-19 to Aug-23 43.75 44.00 44.35 44.50 44.50
  2002 Aug-26 to Aug-30 45.50 48.50 45.75 45.75 45.75
  2002 Sep- 2 to Sep- 6 45.75 46.25 46.40 47.75
  2002 Sep- 9 to Sep-13 47.50 48.25 48.00 47.50 49.00
  2002 Sep-16 to Sep-20 48.50 47.00 48.30 48.30 48.55
  2002 Sep-23 to Sep-27 49.50 49.50 48.25 48.25 48.25
  2002 Sep-30 to Oct- 4 48.75 47.75 47.00 46.50 46.50
  2002 Oct- 7 to Oct-11 46.50 46.25 46.25 45.50 46.25
  2002 Oct-14 to Oct-18 47.25 47.70 47.25 47.40 47.50
  2002 Oct-21 to Oct-25 46.75 46.00 46.50 47.25 46.50
  2002 Oct-28 to Nov- 1 46.50 46.50 46.75 46.75 45.25
  2002 Nov- 4 to Nov- 8 44.75 44.50 43.50 43.50 43.50
  2002 Nov-11 to Nov-15 43.50 43.25 42.50 42.50 42.75
  2002 Nov-18 to Nov-22 43.75 44.45 44.45 44.75 44.75
  2002 Nov-25 to Nov-29 44.75 44.25 44.70
  2002 Dec- 2 to Dec- 6 43.20 43.50 43.25 43.35 43.35
  2002 Dec- 9 to Dec-13 43.50 43.60 44.50 45.00 46.50
  2002 Dec-16 to Dec-20 48.00 47.00 47.50 47.75 48.00
  2002 Dec-23 to Dec-27 49.00 49.00 49.00 48.95
  2002 Dec-30 to Jan- 3 48.75 47.65 48.75 48.50
  2003 Jan- 6 to Jan-10 48.00 47.50 47.50 47.75 48.25
  2003 Jan-13 to Jan-17 48.60 49.75 51.50 52.00 51.50
  2003 Jan-20 to Jan-24 50.75 51.25 51.00 51.00
  2003 Jan-27 to Jan-31 50.50 50.75 51.75 51.75 51.75
  2003 Feb- 3 to Feb- 7 51.00 51.75 52.25 53.50 54.65
  2003 Feb-10 to Feb-14 53.00 52.25 52.25 52.25 52.25
  2003 Feb-17 to Feb-21 53.25 54.50 55.50 56.25
  2003 Feb-24 to Feb-28 59.00 59.00 59.75 61.75 62.75
  2003 Mar- 3 to Mar- 7 59.00 58.25 57.25 57.00 57.75
  2003 Mar-10 to Mar-14 56.50 56.00 56.50 56.25 54.25
  2003 Mar-17 to Mar-21 54.40 52.25 53.00 52.50 51.00
  2003 Mar-24 to Mar-28 51.75 52.25 50.75 51.00 51.00
  2003 Mar-31 to Apr- 4 51.00 50.50 48.25 48.00 47.25
  2003 Apr- 7 to Apr-11 47.50 49.00 49.00 50.50 50.00
  2003 Apr-14 to Apr-18 50.25 51.10 52.25 52.75
  2003 Apr-21 to Apr-25 53.50 52.50 50.50 50.25 50.50
  2003 Apr-28 to May- 2 49.75 48.50 49.00 49.50 49.25
  2003 May- 5 to May- 9 50.75 50.75 52.00 53.00 54.00
  2003 May-12 to May-16 56.50 56.50 57.00 56.75 55.75
  2003 May-19 to May-23 56.20 55.25 56.00 56.00 56.00
  2003 May-26 to May-30 55.25 54.75 55.00 56.00
  2003 Jun- 2 to Jun- 6 57.50 57.75 59.00 59.00 59.00
  2003 Jun- 9 to Jun-13 59.25 59.00 59.00 57.25 55.00
  2003 Jun-16 to Jun-20 55.25 55.50 54.25 54.75 55.50
  2003 Jun-23 to Jun-27 56.00 55.50 55.75 54.50 54.00
  2003 Jun-30 to Jul- 4 54.50 54.50 54.00 54.75
  2003 Jul- 7 to Jul-11 54.75 54.75 55.00 55.00 55.00
  2003 Jul-14 to Jul-18 54.50 54.50 53.75 53.75 54.50
  2003 Jul-21 to Jul-25 54.50 53.75 53.25 52.75 53.00
  2003 Jul-28 to Aug- 1 52.40 52.65 52.25 52.50 54.25
  2003 Aug- 4 to Aug- 8 55.30 55.25 55.25 56.00 56.25
  2003 Aug-11 to Aug-15 57.00 57.00 57.00 55.50 55.50
  2003 Aug-18 to Aug-22 56.00 56.00 56.25 57.25 57.40
  2003 Aug-25 to Aug-29 56.65 56.65 55.40 55.40 55.95
  2003 Sep- 1 to Sep- 5 54.00 54.25 54.50 54.50
  2003 Sep- 8 to Sep-12 54.50 54.75 54.75 54.75 54.00
  2003 Sep-15 to Sep-19 53.50 53.25 52.75 51.75 51.50
  2003 Sep-22 to Sep-26 51.25 51.25 52.15 52.15 51.75
  2003 Sep-29 to Oct- 3 52.75 53.00 52.25 52.75 53.50
  2003 Oct- 6 to Oct-10 54.50 54.75 55.25 57.00 57.00
  2003 Oct-13 to Oct-17 56.50 56.40 56.25 56.15 54.00
  2003 Oct-20 to Oct-24 53.50 54.00 54.25 54.25 54.50
  2003 Oct-27 to Oct-31 54.00 53.50 53.00 52.00 52.40
  2003 Nov- 3 to Nov- 7 50.25 50.00 51.00 51.50 51.75
  2003 Nov-10 to Nov-14 51.40 51.25 50.75 50.75 52.00
  2003 Nov-17 to Nov-21 51.75 51.75 51.75 51.75 52.35
  2003 Nov-24 to Nov-28 51.55 51.00 51.00
  2003 Dec- 1 to Dec- 5 48.70 49.75 49.75 51.75 52.25
  2003 Dec- 8 to Dec-12 53.00 54.50 55.00 55.00 55.75
  2003 Dec-15 to Dec-19 55.75 55.50 55.50 55.75 55.75
  2003 Dec-22 to Dec-26 53.75 53.00 54.00
  2003 Dec-29 to Jan- 2 53.60 56.25 55.75
  2004 Jan- 5 to Jan- 9 55.75 57.75 56.75 57.25 59.75
  2004 Jan-12 to Jan-16 58.50 57.75 56.30 55.30 54.75
  2004 Jan-19 to Jan-23 56.75 56.50 54.50 55.00
  2004 Jan-26 to Jan-30 53.25 52.50 53.50 52.25 53.50
  2004 Feb- 2 to Feb- 6 53.25 53.50 52.50 52.25 52.25
  2004 Feb- 9 to Feb-13 52.50 53.00 53.50 53.75 54.75
  2004 Feb-16 to Feb-20 54.00 54.50 55.25 55.25
  2004 Feb-23 to Feb-27 55.00 55.05 55.25 56.00 56.25
  2004 Mar- 1 to Mar- 5 56.75 57.25 57.00 56.75 57.75
  2004 Mar- 8 to Mar-12 57.50 57.00 55.75 57.25 57.50
  2004 Mar-15 to Mar-19 58.25 58.75 59.65 59.70 59.95
  2004 Mar-22 to Mar-26 59.45 59.20 59.20 57.80 57.75
  2004 Mar-29 to Apr- 2 57.50 58.65 58.65 59.10 58.35
  2004 Apr- 5 to Apr- 9 58.35 58.35 59.35 60.60
  2004 Apr-12 to Apr-16 62.35 61.85 60.60 60.60 61.90
  2004 Apr-19 to Apr-23 61.90 61.10 61.10 61.60 61.60
  2004 Apr-26 to Apr-30 61.60 63.90 64.15 63.50 64.50
  2004 May- 3 to May- 7 64.75 66.40 66.50 67.10 66.85
  2004 May-10 to May-14 66.85 66.65 68.10 69.00 69.50
  2004 May-17 to May-21 69.45 68.45 68.45 68.95 68.45
  2004 May-24 to May-28 70.45 69.95 69.95 68.00 67.00
  2004 May-31 to Jun- 4 69.75 69.50 68.00 68.00
  2004 Jun- 7 to Jun-11 67.00 67.60 65.85 66.85
  2004 Jun-14 to Jun-18 67.00 67.25 67.25 68.00 68.75
  2004 Jun-21 to Jun-25 68.25 67.75 67.75 68.25 67.90
  2004 Jun-28 to Jul- 2 66.75 66.75 67.25 70.00 70.50
  2004 Jul- 5 to Jul- 9 72.25 71.75 72.50 73.00
  2004 Jul-12 to Jul-16 73.00 72.00 73.25 74.15 75.25
  2004 Jul-19 to Jul-23 75.25 75.75 76.00 76.60 77.00
  2004 Jul-26 to Jul-30 77.25 77.40 78.50 79.25 81.20
  2004 Aug- 2 to Aug- 6 81.20 82.05 82.50 84.50 84.00
  2004 Aug- 9 to Aug-13 86.00 86.25 86.00 87.00 87.75
  2004 Aug-16 to Aug-20 88.25 87.50 87.50 88.00 88.00
  2004 Aug-23 to Aug-27 87.00 84.25 82.25 78.50 78.50
  2004 Aug-30 to Sep- 3 76.70 76.45 78.25 81.50 80.00
  2004 Sep- 6 to Sep-10 78.00 77.50 78.75 79.75
  2004 Sep-13 to Sep-17 80.00 79.50 79.00 76.75 78.00
  2004 Sep-20 to Sep-24 79.00 81.50 83.25 83.00 83.00
  2004 Sep-27 to Oct- 1 83.50 85.50 84.25 84.00 81.75
  2004 Oct- 4 to Oct- 8 81.00 82.00 82.25 85.00 85.00
  2004 Oct-11 to Oct-15 86.75 86.75 85.00 88.00 88.00
  2004 Oct-18 to Oct-22 87.75 87.00 89.25 90.50 93.50
  2004 Oct-25 to Oct-29 95.00 93.00 91.75 89.00 83.75
  2004 Nov- 1 to Nov- 5 83.50 83.50 82.25 82.75 81.25
  2004 Nov- 8 to Nov-12 80.50 78.50 78.50 78.50 77.75
  2004 Nov-15 to Nov-19 74.25 75.75 73.75 74.75 77.25
  2004 Nov-22 to Nov-26 79.00 80.25 79.00
  2004 Nov-29 to Dec- 3 80.25 80.00</