|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| Mont Belvieu, Tx Propane Future Contract 2 (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1994 Jan-31 to Feb- 4 |
|
|
29.25 |
27.75 |
27.25 |
| 1994 Feb- 7 to Feb-11 |
26.75 |
27.00 |
26.50 |
26.50 |
27.00 |
| 1994 Feb-14 to Feb-18 |
26.50 |
26.25 |
26.25 |
26.40 |
26.75 |
| 1994 Feb-21 to Feb-25 |
|
27.25 |
27.90 |
27.95 |
28.00 |
| 1994 Feb-28 to Mar- 4 |
28.00 |
27.50 |
27.70 |
27.40 |
27.25 |
|
|
|
|
|
|
| 1994 Mar- 7 to Mar-11 |
27.00 |
27.00 |
27.25 |
27.25 |
27.75 |
| 1994 Mar-14 to Mar-18 |
27.75 |
27.75 |
27.75 |
27.80 |
27.80 |
| 1994 Mar-21 to Mar-25 |
28.00 |
28.25 |
28.00 |
28.00 |
28.00 |
| 1994 Mar-28 to Apr- 1 |
27.10 |
27.80 |
27.60 |
28.00 |
|
| 1994 Apr- 4 to Apr- 8 |
28.50 |
28.45 |
28.80 |
28.75 |
28.50 |
|
|
|
|
|
|
| 1994 Apr-11 to Apr-15 |
28.50 |
28.50 |
28.50 |
28.85 |
29.25 |
| 1994 Apr-18 to Apr-22 |
29.20 |
29.00 |
28.75 |
29.25 |
29.85 |
| 1994 Apr-25 to Apr-29 |
29.90 |
29.90 |
|
29.75 |
29.75 |
| 1994 May- 2 to May- 6 |
29.75 |
29.60 |
29.80 |
30.15 |
30.50 |
| 1994 May- 9 to May-13 |
30.50 |
30.75 |
30.75 |
30.48 |
30.35 |
|
|
|
|
|
|
| 1994 May-16 to May-20 |
29.90 |
29.60 |
29.60 |
29.75 |
29.65 |
| 1994 May-23 to May-27 |
29.50 |
29.35 |
29.20 |
29.00 |
29.05 |
| 1994 May-30 to Jun- 3 |
|
28.75 |
29.10 |
29.45 |
29.30 |
| 1994 Jun- 6 to Jun-10 |
29.30 |
29.00 |
28.75 |
28.90 |
28.75 |
| 1994 Jun-13 to Jun-17 |
28.75 |
28.75 |
28.95 |
29.20 |
29.50 |
|
|
|
|
|
|
| 1994 Jun-20 to Jun-24 |
29.60 |
29.75 |
29.75 |
29.55 |
29.25 |
| 1994 Jun-27 to Jul- 1 |
28.90 |
28.75 |
28.75 |
28.80 |
29.30 |
| 1994 Jul- 4 to Jul- 8 |
|
29.30 |
29.45 |
29.50 |
29.50 |
| 1994 Jul-11 to Jul-15 |
29.85 |
29.85 |
29.70 |
29.95 |
29.60 |
| 1994 Jul-18 to Jul-22 |
29.50 |
29.40 |
29.50 |
29.55 |
29.75 |
|
|
|
|
|
|
| 1994 Jul-25 to Jul-29 |
29.85 |
29.95 |
30.10 |
30.10 |
30.40 |
| 1994 Aug- 1 to Aug- 5 |
31.02 |
30.80 |
30.75 |
30.90 |
30.80 |
| 1994 Aug- 8 to Aug-12 |
31.00 |
31.00 |
31.00 |
30.95 |
30.50 |
| 1994 Aug-15 to Aug-19 |
30.50 |
30.55 |
30.25 |
30.50 |
30.45 |
| 1994 Aug-22 to Aug-26 |
30.00 |
29.85 |
29.80 |
29.70 |
29.40 |
|
|
|
|
|
|
| 1994 Aug-29 to Sep- 2 |
29.40 |
29.65 |
29.80 |
30.00 |
30.10 |
| 1994 Sep- 5 to Sep- 9 |
|
30.00 |
30.20 |
30.30 |
30.60 |
| 1994 Sep-12 to Sep-16 |
30.70 |
30.45 |
30.00 |
30.25 |
30.25 |
| 1994 Sep-19 to Sep-23 |
30.35 |
30.30 |
30.35 |
30.35 |
30.35 |
| 1994 Sep-26 to Sep-30 |
30.45 |
30.55 |
30.65 |
31.00 |
31.20 |
|
|
|
|
|
|
| 1994 Oct- 3 to Oct- 7 |
31.50 |
31.90 |
32.10 |
32.75 |
33.10 |
| 1994 Oct-10 to Oct-14 |
32.95 |
32.85 |
32.60 |
32.25 |
32.30 |
| 1994 Oct-17 to Oct-21 |
32.40 |
32.90 |
32.90 |
32.95 |
33.15 |
| 1994 Oct-24 to Oct-28 |
32.90 |
32.75 |
33.20 |
33.35 |
33.40 |
| 1994 Oct-31 to Nov- 4 |
33.40 |
33.80 |
34.20 |
34.45 |
34.70 |
|
|
|
|
|
|
| 1994 Nov- 7 to Nov-11 |
34.30 |
34.50 |
34.00 |
35.00 |
35.00 |
| 1994 Nov-14 to Nov-18 |
34.75 |
35.05 |
34.75 |
34.75 |
35.25 |
| 1994 Nov-21 to Nov-25 |
35.50 |
35.40 |
35.50 |
|
|
| 1994 Nov-28 to Dec- 2 |
35.80 |
35.50 |
35.20 |
33.65 |
32.45 |
| 1994 Dec- 5 to Dec- 9 |
32.40 |
32.82 |
34.00 |
34.00 |
33.65 |
|
|
|
|
|
|
| 1994 Dec-12 to Dec-16 |
34.00 |
33.60 |
33.60 |
33.75 |
33.45 |
| 1994 Dec-19 to Dec-23 |
32.70 |
32.30 |
31.85 |
32.20 |
32.20 |
| 1994 Dec-26 to Dec-30 |
|
32.02 |
32.30 |
32.75 |
32.90 |
| 1995 Jan- 2 to Jan- 6 |
|
32.25 |
32.50 |
32.35 |
31.95 |
| 1995 Jan- 9 to Jan-13 |
31.25 |
31.00 |
31.25 |
31.50 |
31.40 |
|
|
|
|
|
|
| 1995 Jan-16 to Jan-20 |
31.50 |
31.75 |
32.25 |
32.00 |
31.75 |
| 1995 Jan-23 to Jan-27 |
31.80 |
31.75 |
31.85 |
31.55 |
30.75 |
| 1995 Jan-30 to Feb- 3 |
30.00 |
30.10 |
29.95 |
29.95 |
30.35 |
| 1995 Feb- 6 to Feb-10 |
30.25 |
29.90 |
30.10 |
30.50 |
30.90 |
| 1995 Feb-13 to Feb-17 |
30.50 |
30.20 |
30.25 |
30.30 |
30.30 |
|
|
|
|
|
|
| 1995 Feb-20 to Feb-24 |
|
30.25 |
30.90 |
31.00 |
31.15 |
| 1995 Feb-27 to Mar- 3 |
31.10 |
31.30 |
30.90 |
31.30 |
31.60 |
| 1995 Mar- 6 to Mar-10 |
30.75 |
31.15 |
30.85 |
31.00 |
31.25 |
| 1995 Mar-13 to Mar-17 |
31.25 |
31.50 |
31.65 |
31.35 |
31.00 |
| 1995 Mar-20 to Mar-24 |
30.50 |
30.40 |
30.60 |
30.75 |
30.90 |
|
|
|
|
|
|
| 1995 Mar-27 to Mar-31 |
31.45 |
31.75 |
31.80 |
31.90 |
32.00 |
| 1995 Apr- 3 to Apr- 7 |
31.50 |
31.40 |
31.40 |
31.30 |
31.50 |
| 1995 Apr-10 to Apr-14 |
31.60 |
31.50 |
31.85 |
31.55 |
|
| 1995 Apr-17 to Apr-21 |
31.90 |
31.95 |
32.20 |
32.50 |
32.55 |
| 1995 Apr-24 to Apr-28 |
32.80 |
33.25 |
33.40 |
33.35 |
33.25 |
|
|
|
|
|
|
| 1995 May- 1 to May- 5 |
33.75 |
33.60 |
33.60 |
33.65 |
33.65 |
| 1995 May- 8 to May-12 |
33.60 |
33.00 |
33.00 |
33.25 |
33.15 |
| 1995 May-15 to May-19 |
33.15 |
33.25 |
33.00 |
32.75 |
32.95 |
| 1995 May-22 to May-26 |
32.90 |
32.65 |
32.50 |
32.25 |
32.00 |
| 1995 May-29 to Jun- 2 |
|
32.15 |
32.25 |
32.75 |
32.70 |
|
|
|
|
|
|
| 1995 Jun- 5 to Jun- 9 |
32.90 |
33.10 |
33.10 |
33.00 |
33.00 |
| 1995 Jun-12 to Jun-16 |
33.00 |
32.75 |
32.55 |
32.45 |
32.05 |
| 1995 Jun-19 to Jun-23 |
31.60 |
31.95 |
31.75 |
31.75 |
31.80 |
| 1995 Jun-26 to Jun-30 |
31.90 |
32.25 |
32.50 |
32.10 |
31.75 |
| 1995 Jul- 3 to Jul- 7 |
|
|
31.30 |
31.25 |
31.50 |
|
|
|
|
|
|
| 1995 Jul-10 to Jul-14 |
31.45 |
31.35 |
31.60 |
31.50 |
31.40 |
| 1995 Jul-17 to Jul-21 |
31.35 |
31.40 |
31.25 |
31.00 |
31.00 |
| 1995 Jul-24 to Jul-28 |
31.00 |
31.20 |
31.45 |
31.70 |
31.85 |
| 1995 Jul-31 to Aug- 4 |
32.00 |
32.50 |
32.50 |
32.55 |
32.40 |
| 1995 Aug- 7 to Aug-11 |
32.25 |
32.50 |
32.30 |
32.00 |
31.95 |
|
|
|
|
|
|
| 1995 Aug-14 to Aug-18 |
31.42 |
31.50 |
31.50 |
31.65 |
31.70 |
| 1995 Aug-21 to Aug-25 |
32.05 |
31.80 |
31.95 |
31.60 |
31.65 |
| 1995 Aug-28 to Sep- 1 |
31.70 |
31.35 |
31.50 |
31.50 |
31.85 |
| 1995 Sep- 4 to Sep- 8 |
|
32.20 |
32.10 |
31.75 |
31.75 |
| 1995 Sep-11 to Sep-15 |
31.75 |
31.80 |
31.90 |
32.00 |
32.01 |
|
|
|
|
|
|
| 1995 Sep-18 to Sep-22 |
32.25 |
32.25 |
32.20 |
32.10 |
32.00 |
| 1995 Sep-25 to Sep-29 |
32.00 |
31.65 |
31.65 |
31.65 |
31.70 |
| 1995 Oct- 2 to Oct- 6 |
32.25 |
32.35 |
31.95 |
31.50 |
31.65 |
| 1995 Oct- 9 to Oct-13 |
31.80 |
31.90 |
31.55 |
31.30 |
31.50 |
| 1995 Oct-16 to Oct-20 |
31.60 |
31.60 |
31.20 |
30.80 |
31.05 |
|
|
|
|
|
|
| 1995 Oct-23 to Oct-27 |
30.85 |
31.10 |
31.20 |
31.35 |
31.20 |
| 1995 Oct-30 to Nov- 3 |
31.10 |
31.00 |
31.65 |
31.85 |
32.20 |
| 1995 Nov- 6 to Nov-10 |
32.10 |
32.05 |
31.75 |
31.45 |
31.25 |
| 1995 Nov-13 to Nov-17 |
31.40 |
31.30 |
31.35 |
31.50 |
31.90 |
| 1995 Nov-20 to Nov-24 |
31.85 |
31.85 |
31.90 |
|
|
|
|
|
|
|
|
| 1995 Nov-27 to Dec- 1 |
32.10 |
31.95 |
31.85 |
31.74 |
31.45 |
| 1995 Dec- 4 to Dec- 8 |
31.50 |
31.65 |
32.35 |
32.65 |
33.25 |
| 1995 Dec-11 to Dec-15 |
33.05 |
33.25 |
33.45 |
33.45 |
34.00 |
| 1995 Dec-18 to Dec-22 |
35.00 |
36.25 |
37.25 |
37.50 |
37.05 |
| 1995 Dec-25 to Dec-29 |
|
37.00 |
37.00 |
37.00 |
37.50 |
|
|
|
|
|
|
| 1996 Jan- 1 to Jan- 5 |
|
34.95 |
34.25 |
33.85 |
33.65 |
| 1996 Jan- 8 to Jan-12 |
33.65 |
32.75 |
32.15 |
32.00 |
32.00 |
| 1996 Jan-15 to Jan-19 |
32.00 |
32.05 |
32.25 |
32.75 |
32.65 |
| 1996 Jan-22 to Jan-26 |
31.80 |
31.50 |
32.00 |
31.50 |
31.75 |
| 1996 Jan-29 to Feb- 2 |
32.08 |
32.50 |
33.00 |
31.50 |
31.50 |
|
|
|
|
|
|
| 1996 Feb- 5 to Feb- 9 |
30.75 |
30.75 |
31.25 |
31.75 |
33.90 |
| 1996 Feb-12 to Feb-16 |
32.25 |
32.35 |
33.25 |
32.75 |
32.25 |
| 1996 Feb-19 to Feb-23 |
|
32.15 |
32.50 |
33.25 |
32.70 |
| 1996 Feb-26 to Mar- 1 |
33.75 |
34.25 |
33.75 |
34.18 |
32.75 |
| 1996 Mar- 4 to Mar- 8 |
32.75 |
32.70 |
32.75 |
32.50 |
32.45 |
|
|
|
|
|
|
| 1996 Mar-11 to Mar-15 |
32.45 |
32.75 |
32.75 |
33.00 |
33.00 |
| 1996 Mar-18 to Mar-22 |
33.75 |
34.25 |
34.50 |
34.20 |
34.25 |
| 1996 Mar-25 to Mar-29 |
34.25 |
34.00 |
34.20 |
34.00 |
33.95 |
| 1996 Apr- 1 to Apr- 5 |
32.50 |
32.75 |
33.00 |
33.00 |
|
| 1996 Apr- 8 to Apr-12 |
33.50 |
33.60 |
33.85 |
34.75 |
34.50 |
|
|
|
|
|
|
| 1996 Apr-15 to Apr-19 |
34.50 |
34.25 |
34.00 |
33.75 |
33.90 |
| 1996 Apr-22 to Apr-26 |
34.25 |
34.80 |
34.80 |
34.50 |
34.35 |
| 1996 Apr-29 to May- 3 |
34.85 |
34.75 |
34.15 |
34.25 |
34.25 |
| 1996 May- 6 to May-10 |
34.00 |
33.75 |
33.75 |
33.50 |
33.50 |
| 1996 May-13 to May-17 |
33.75 |
33.75 |
34.10 |
33.75 |
33.85 |
|
|
|
|
|
|
| 1996 May-20 to May-24 |
33.75 |
33.75 |
34.00 |
34.50 |
34.70 |
| 1996 May-27 to May-31 |
|
35.00 |
35.30 |
35.25 |
34.75 |
| 1996 Jun- 3 to Jun- 7 |
34.85 |
34.85 |
34.45 |
34.50 |
34.60 |
| 1996 Jun-10 to Jun-14 |
34.50 |
34.80 |
34.80 |
34.80 |
34.80 |
| 1996 Jun-17 to Jun-21 |
35.10 |
34.85 |
34.85 |
34.90 |
34.90 |
|
|
|
|
|
|
| 1996 Jun-24 to Jun-28 |
34.90 |
34.95 |
35.35 |
35.50 |
35.50 |
| 1996 Jul- 1 to Jul- 5 |
35.90 |
36.30 |
36.35 |
|
|
| 1996 Jul- 8 to Jul-12 |
36.70 |
36.35 |
36.20 |
36.00 |
35.95 |
| 1996 Jul-15 to Jul-19 |
35.90 |
35.85 |
35.70 |
35.30 |
35.10 |
| 1996 Jul-22 to Jul-26 |
34.90 |
34.90 |
35.25 |
35.25 |
35.00 |
|
|
|
|
|
|
| 1996 Jul-29 to Aug- 2 |
35.25 |
35.35 |
35.80 |
36.15 |
36.30 |
| 1996 Aug- 5 to Aug- 9 |
36.60 |
36.20 |
36.50 |
36.70 |
37.15 |
| 1996 Aug-12 to Aug-16 |
37.50 |
37.30 |
37.40 |
37.80 |
38.35 |
| 1996 Aug-19 to Aug-23 |
39.35 |
39.10 |
38.75 |
38.70 |
39.50 |
| 1996 Aug-26 to Aug-30 |
40.25 |
39.90 |
39.75 |
41.50 |
41.45 |
|
|
|
|
|
|
| 1996 Sep- 2 to Sep- 6 |
|
42.25 |
41.50 |
41.50 |
42.40 |
| 1996 Sep- 9 to Sep-13 |
43.00 |
43.65 |
46.00 |
47.00 |
46.00 |
| 1996 Sep-16 to Sep-20 |
45.75 |
46.25 |
47.50 |
47.00 |
46.50 |
| 1996 Sep-23 to Sep-27 |
46.50 |
47.00 |
48.15 |
48.25 |
48.25 |
| 1996 Sep-30 to Oct- 4 |
49.50 |
49.50 |
50.75 |
51.50 |
51.00 |
|
|
|
|
|
|
| 1996 Oct- 7 to Oct-11 |
50.25 |
49.65 |
49.25 |
47.75 |
47.75 |
| 1996 Oct-14 to Oct-18 |
49.40 |
49.50 |
49.00 |
49.35 |
51.00 |
| 1996 Oct-21 to Oct-25 |
53.00 |
53.40 |
54.25 |
52.74 |
53.25 |
| 1996 Oct-28 to Nov- 1 |
53.75 |
54.00 |
53.50 |
52.00 |
51.50 |
| 1996 Nov- 4 to Nov- 8 |
50.85 |
50.00 |
49.00 |
49.50 |
51.00 |
|
|
|
|
|
|
| 1996 Nov-11 to Nov-15 |
51.25 |
52.05 |
53.85 |
56.00 |
56.00 |
| 1996 Nov-18 to Nov-22 |
57.50 |
58.25 |
58.50 |
63.00 |
64.80 |
| 1996 Nov-25 to Nov-29 |
64.81 |
64.00 |
67.00 |
|
|
| 1996 Dec- 2 to Dec- 6 |
59.50 |
63.00 |
62.10 |
58.75 |
55.00 |
| 1996 Dec- 9 to Dec-13 |
53.50 |
50.00 |
49.15 |
51.85 |
56.85 |
|
|
|
|
|
|
| 1996 Dec-16 to Dec-20 |
62.75 |
58.00 |
56.00 |
56.00 |
57.25 |
| 1996 Dec-23 to Dec-27 |
54.00 |
53.00 |
|
50.50 |
48.50 |
| 1996 Dec-30 to Jan- 3 |
46.50 |
49.00 |
|
46.85 |
46.00 |
| 1997 Jan- 6 to Jan-10 |
48.50 |
46.90 |
47.75 |
47.25 |
46.35 |
| 1997 Jan-13 to Jan-17 |
44.75 |
44.75 |
45.00 |
44.25 |
44.00 |
|
|
|
|
|
|
| 1997 Jan-20 to Jan-24 |
43.00 |
42.75 |
42.75 |
42.50 |
39.50 |
| 1997 Jan-27 to Jan-31 |
40.50 |
39.50 |
39.25 |
39.50 |
38.84 |
| 1997 Feb- 3 to Feb- 7 |
37.50 |
37.30 |
37.25 |
36.00 |
35.75 |
| 1997 Feb-10 to Feb-14 |
35.50 |
36.00 |
36.10 |
36.35 |
36.85 |
| 1997 Feb-17 to Feb-21 |
|
36.75 |
37.00 |
37.10 |
37.75 |
|
|
|
|
|
|
| 1997 Feb-24 to Feb-28 |
38.00 |
38.35 |
38.00 |
38.50 |
37.75 |
| 1997 Mar- 3 to Mar- 7 |
36.80 |
36.35 |
36.50 |
37.03 |
37.00 |
| 1997 Mar-10 to Mar-14 |
36.75 |
37.50 |
37.80 |
37.80 |
37.50 |
| 1997 Mar-17 to Mar-21 |
36.25 |
36.25 |
37.00 |
36.75 |
36.25 |
| 1997 Mar-24 to Mar-28 |
36.65 |
36.30 |
36.15 |
35.80 |
|
|
|
|
|
|
|
| 1997 Mar-31 to Apr- 4 |
35.50 |
35.45 |
34.75 |
34.85 |
34.75 |
| 1997 Apr- 7 to Apr-11 |
34.75 |
34.75 |
34.75 |
34.51 |
34.50 |
| 1997 Apr-14 to Apr-18 |
34.60 |
34.35 |
34.25 |
34.25 |
35.25 |
| 1997 Apr-21 to Apr-25 |
35.50 |
35.45 |
35.55 |
35.75 |
35.75 |
| 1997 Apr-28 to May- 2 |
35.50 |
35.25 |
35.00 |
35.25 |
35.25 |
|
|
|
|
|
|
| 1997 May- 5 to May- 9 |
35.25 |
35.25 |
35.50 |
35.50 |
35.40 |
| 1997 May-12 to May-16 |
36.00 |
36.00 |
35.95 |
36.00 |
36.25 |
| 1997 May-19 to May-23 |
36.00 |
36.00 |
36.50 |
36.50 |
36.50 |
| 1997 May-26 to May-30 |
|
36.25 |
35.95 |
35.95 |
35.40 |
| 1997 Jun- 2 to Jun- 6 |
35.35 |
35.50 |
35.50 |
35.25 |
35.00 |
|
|
|
|
|
|
| 1997 Jun- 9 to Jun-13 |
34.65 |
34.90 |
34.50 |
34.30 |
34.40 |
| 1997 Jun-16 to Jun-20 |
34.50 |
34.65 |
34.50 |
34.50 |
34.50 |
| 1997 Jun-23 to Jun-27 |
34.50 |
34.45 |
34.50 |
34.50 |
34.90 |
| 1997 Jun-30 to Jul- 4 |
35.00 |
35.50 |
35.50 |
35.40 |
|
| 1997 Jul- 7 to Jul-11 |
35.30 |
35.30 |
35.10 |
34.90 |
35.15 |
|
|
|
|
|
|
| 1997 Jul-14 to Jul-18 |
35.05 |
35.15 |
35.15 |
35.40 |
35.30 |
| 1997 Jul-21 to Jul-25 |
35.15 |
35.20 |
35.55 |
35.45 |
35.55 |
| 1997 Jul-28 to Aug- 1 |
35.85 |
36.00 |
36.20 |
36.00 |
36.00 |
| 1997 Aug- 4 to Aug- 8 |
36.85 |
36.80 |
37.05 |
36.90 |
36.60 |
| 1997 Aug-11 to Aug-15 |
36.60 |
37.00 |
37.00 |
37.25 |
37.15 |
|
|
|
|
|
|
| 1997 Aug-18 to Aug-22 |
37.25 |
37.90 |
38.50 |
37.50 |
38.00 |
| 1997 Aug-25 to Aug-29 |
38.00 |
37.85 |
37.50 |
37.85 |
38.00 |
| 1997 Sep- 1 to Sep- 5 |
|
38.50 |
39.00 |
38.75 |
39.00 |
| 1997 Sep- 8 to Sep-12 |
38.75 |
38.65 |
38.60 |
38.85 |
39.00 |
| 1997 Sep-15 to Sep-19 |
39.00 |
39.00 |
38.75 |
38.75 |
38.60 |
|
|
|
|
|
|
| 1997 Sep-22 to Sep-26 |
38.80 |
39.05 |
39.05 |
39.50 |
40.25 |
| 1997 Sep-29 to Oct- 3 |
40.25 |
40.10 |
40.25 |
41.81 |
43.00 |
| 1997 Oct- 6 to Oct-10 |
42.15 |
40.00 |
39.90 |
39.15 |
39.90 |
| 1997 Oct-13 to Oct-17 |
38.90 |
38.50 |
39.00 |
40.00 |
39.40 |
| 1997 Oct-20 to Oct-24 |
39.30 |
39.75 |
40.00 |
39.75 |
39.75 |
|
|
|
|
|
|
| 1997 Oct-27 to Oct-31 |
40.25 |
39.50 |
38.85 |
38.50 |
38.65 |
| 1997 Nov- 3 to Nov- 7 |
38.20 |
37.25 |
37.00 |
37.00 |
36.75 |
| 1997 Nov-10 to Nov-14 |
36.50 |
36.40 |
37.15 |
37.00 |
36.65 |
| 1997 Nov-17 to Nov-21 |
36.00 |
36.00 |
35.75 |
34.75 |
34.75 |
| 1997 Nov-24 to Nov-28 |
33.85 |
32.60 |
33.00 |
|
|
|
|
|
|
|
|
| 1997 Dec- 1 to Dec- 5 |
32.25 |
32.25 |
32.00 |
32.15 |
32.55 |
| 1997 Dec- 8 to Dec-12 |
33.05 |
33.35 |
32.90 |
33.40 |
33.75 |
| 1997 Dec-15 to Dec-19 |
33.40 |
32.60 |
33.25 |
33.95 |
33.80 |
| 1997 Dec-22 to Dec-26 |
33.75 |
33.65 |
33.75 |
|
33.50 |
| 1997 Dec-29 to Jan- 2 |
33.00 |
32.00 |
32.00 |
|
32.00 |
|
|
|
|
|
|
| 1998 Jan- 5 to Jan- 9 |
30.80 |
30.65 |
30.50 |
30.70 |
30.60 |
| 1998 Jan-12 to Jan-16 |
30.00 |
30.00 |
29.00 |
28.00 |
27.75 |
| 1998 Jan-19 to Jan-23 |
|
28.65 |
28.90 |
28.30 |
28.00 |
| 1998 Jan-26 to Jan-30 |
28.90 |
28.75 |
29.65 |
31.00 |
30.00 |
| 1998 Feb- 2 to Feb- 6 |
29.75 |
30.00 |
29.50 |
30.00 |
30.00 |
|
|
|
|
|
|
| 1998 Feb- 9 to Feb-13 |
29.75 |
29.75 |
29.75 |
29.65 |
29.75 |
| 1998 Feb-16 to Feb-20 |
|
29.45 |
29.45 |
29.45 |
29.50 |
| 1998 Feb-23 to Feb-27 |
28.60 |
28.25 |
28.15 |
28.50 |
28.25 |
| 1998 Mar- 2 to Mar- 6 |
28.65 |
28.25 |
27.75 |
27.35 |
27.25 |
| 1998 Mar- 9 to Mar-13 |
26.20 |
26.45 |
26.70 |
26.25 |
26.60 |
|
|
|
|
|
|
| 1998 Mar-16 to Mar-20 |
25.65 |
25.15 |
26.25 |
26.75 |
27.25 |
| 1998 Mar-23 to Mar-27 |
30.00 |
28.75 |
29.50 |
30.20 |
29.70 |
| 1998 Mar-30 to Apr- 3 |
29.00 |
28.25 |
28.25 |
28.50 |
29.00 |
| 1998 Apr- 6 to Apr-10 |
28.75 |
28.90 |
29.75 |
29.85 |
|
| 1998 Apr-13 to Apr-17 |
29.50 |
29.40 |
29.70 |
30.00 |
30.25 |
|
|
|
|
|
|
| 1998 Apr-20 to Apr-24 |
30.50 |
30.75 |
30.50 |
30.10 |
29.50 |
| 1998 Apr-27 to May- 1 |
29.35 |
29.35 |
29.30 |
28.90 |
30.00 |
| 1998 May- 4 to May- 8 |
30.00 |
29.50 |
29.40 |
29.00 |
28.50 |
| 1998 May-11 to May-15 |
28.50 |
28.50 |
28.25 |
28.25 |
27.75 |
| 1998 May-18 to May-22 |
27.35 |
27.40 |
27.00 |
27.20 |
27.20 |
|
|
|
|
|
|
| 1998 May-25 to May-29 |
|
26.90 |
26.55 |
26.45 |
26.75 |
| 1998 Jun- 1 to Jun- 5 |
26.75 |
26.65 |
26.40 |
26.60 |
26.60 |
| 1998 Jun- 8 to Jun-12 |
26.20 |
25.65 |
25.10 |
23.60 |
24.10 |
| 1998 Jun-15 to Jun-19 |
23.85 |
24.15 |
24.75 |
24.45 |
24.70 |
| 1998 Jun-22 to Jun-26 |
25.25 |
25.50 |
25.50 |
25.10 |
24.85 |
|
|
|
|
|
|
| 1998 Jun-29 to Jul- 3 |
24.65 |
25.05 |
26.15 |
26.15 |
|
| 1998 Jul- 6 to Jul-10 |
25.65 |
24.75 |
24.70 |
24.95 |
25.10 |
| 1998 Jul-13 to Jul-17 |
25.10 |
25.50 |
25.85 |
25.75 |
26.00 |
| 1998 Jul-20 to Jul-24 |
25.75 |
25.80 |
25.70 |
25.60 |
25.35 |
| 1998 Jul-27 to Jul-31 |
25.25 |
25.15 |
25.10 |
25.00 |
25.05 |
|
|
|
|
|
|
| 1998 Aug- 3 to Aug- 7 |
25.45 |
25.75 |
25.35 |
25.05 |
25.20 |
| 1998 Aug-10 to Aug-14 |
25.05 |
24.70 |
24.70 |
24.85 |
24.70 |
| 1998 Aug-17 to Aug-21 |
24.85 |
24.75 |
24.75 |
25.00 |
24.95 |
| 1998 Aug-24 to Aug-28 |
24.95 |
25.00 |
24.90 |
24.50 |
24.10 |
| 1998 Aug-31 to Sep- 4 |
23.90 |
24.00 |
23.55 |
24.25 |
24.25 |
|
|
|
|
|
|
| 1998 Sep- 7 to Sep-11 |
|
24.10 |
24.25 |
24.60 |
24.70 |
| 1998 Sep-14 to Sep-18 |
24.85 |
25.60 |
25.90 |
26.05 |
26.85 |
| 1998 Sep-21 to Sep-25 |
26.75 |
26.50 |
26.50 |
26.70 |
26.45 |
| 1998 Sep-28 to Oct- 2 |
26.20 |
25.85 |
25.85 |
26.20 |
26.25 |
| 1998 Oct- 5 to Oct- 9 |
26.55 |
26.50 |
26.40 |
25.90 |
25.80 |
|
|
|
|
|
|
| 1998 Oct-12 to Oct-16 |
|
25.85 |
26.05 |
26.15 |
26.30 |
| 1998 Oct-19 to Oct-23 |
26.15 |
26.00 |
26.15 |
26.15 |
26.30 |
| 1998 Oct-26 to Oct-30 |
26.75 |
26.60 |
26.45 |
26.10 |
26.10 |
| 1998 Nov- 2 to Nov- 6 |
26.55 |
26.40 |
26.30 |
26.30 |
26.20 |
| 1998 Nov- 9 to Nov-13 |
26.30 |
26.10 |
26.10 |
26.15 |
26.25 |
|
|
|
|
|
|
| 1998 Nov-16 to Nov-20 |
25.85 |
25.25 |
24.25 |
24.40 |
24.50 |
| 1998 Nov-23 to Nov-27 |
24.30 |
23.85 |
23.35 |
|
|
| 1998 Nov-30 to Dec- 4 |
21.50 |
21.25 |
21.30 |
21.70 |
22.00 |
| 1998 Dec- 7 to Dec-11 |
22.45 |
22.00 |
21.70 |
21.55 |
21.30 |
| 1998 Dec-14 to Dec-18 |
21.90 |
22.15 |
22.75 |
22.10 |
21.75 |
|
|
|
|
|
|
| 1998 Dec-21 to Dec-25 |
21.40 |
21.65 |
21.80 |
21.80 |
|
| 1998 Dec-28 to Jan- 1 |
21.50 |
21.40 |
21.30 |
21.55 |
|
| 1999 Jan- 4 to Jan- 8 |
22.25 |
21.75 |
21.75 |
21.65 |
21.75 |
| 1999 Jan-11 to Jan-15 |
21.90 |
21.60 |
21.55 |
21.55 |
21.55 |
| 1999 Jan-18 to Jan-22 |
|
21.55 |
21.55 |
21.75 |
22.25 |
|
|
|
|
|
|
| 1999 Jan-25 to Jan-29 |
22.10 |
21.95 |
22.10 |
22.45 |
22.85 |
| 1999 Feb- 1 to Feb- 5 |
22.60 |
22.65 |
23.00 |
22.75 |
22.25 |
| 1999 Feb- 8 to Feb-12 |
22.10 |
22.10 |
22.75 |
22.90 |
23.10 |
| 1999 Feb-15 to Feb-19 |
|
22.55 |
22.35 |
22.45 |
22.45 |
| 1999 Feb-22 to Feb-26 |
22.45 |
22.80 |
22.80 |
22.75 |
22.50 |
|
|
|
|
|
|
| 1999 Mar- 1 to Mar- 5 |
22.50 |
22.50 |
22.60 |
22.75 |
22.90 |
| 1999 Mar- 8 to Mar-12 |
23.15 |
23.10 |
23.45 |
23.85 |
24.40 |
| 1999 Mar-15 to Mar-19 |
24.50 |
24.40 |
24.75 |
25.00 |
24.80 |
| 1999 Mar-22 to Mar-26 |
25.10 |
25.10 |
25.20 |
25.20 |
25.50 |
| 1999 Mar-29 to Apr- 2 |
25.65 |
25.95 |
25.95 |
26.10 |
|
|
|
|
|
|
|
| 1999 Apr- 5 to Apr- 9 |
26.25 |
26.75 |
26.50 |
26.15 |
26.80 |
| 1999 Apr-12 to Apr-16 |
27.25 |
28.50 |
28.00 |
28.80 |
29.10 |
| 1999 Apr-19 to Apr-23 |
29.50 |
29.50 |
29.90 |
30.70 |
30.00 |
| 1999 Apr-26 to Apr-30 |
28.90 |
28.65 |
29.85 |
29.85 |
29.10 |
| 1999 May- 3 to May- 7 |
29.65 |
30.25 |
29.95 |
29.40 |
28.90 |
|
|
|
|
|
|
| 1999 May-10 to May-14 |
29.00 |
28.50 |
27.75 |
28.25 |
28.50 |
| 1999 May-17 to May-21 |
28.25 |
27.40 |
27.75 |
27.80 |
28.50 |
| 1999 May-24 to May-28 |
28.40 |
28.20 |
28.70 |
28.70 |
28.70 |
| 1999 May-31 to Jun- 4 |
|
28.35 |
28.85 |
28.90 |
29.65 |
| 1999 Jun- 7 to Jun-11 |
30.40 |
30.25 |
30.25 |
30.75 |
31.25 |
|
|
|
|
|
|
| 1999 Jun-14 to Jun-18 |
31.75 |
32.00 |
32.25 |
32.00 |
32.00 |
| 1999 Jun-21 to Jun-25 |
31.50 |
31.50 |
32.50 |
32.50 |
33.00 |
| 1999 Jun-28 to Jul- 2 |
33.00 |
33.35 |
34.35 |
34.50 |
35.00 |
| 1999 Jul- 5 to Jul- 9 |
|
35.75 |
35.50 |
36.45 |
36.60 |
| 1999 Jul-12 to Jul-16 |
36.70 |
38.00 |
37.50 |
37.25 |
38.25 |
|
|
|
|
|
|
| 1999 Jul-19 to Jul-23 |
38.75 |
37.25 |
36.55 |
37.55 |
39.00 |
| 1999 Jul-26 to Jul-30 |
39.50 |
38.75 |
39.50 |
39.70 |
39.40 |
| 1999 Aug- 2 to Aug- 6 |
38.70 |
38.75 |
39.25 |
39.50 |
39.95 |
| 1999 Aug- 9 to Aug-13 |
41.75 |
42.80 |
44.40 |
42.40 |
42.15 |
| 1999 Aug-16 to Aug-20 |
41.65 |
41.25 |
40.35 |
40.25 |
41.25 |
|
|
|
|
|
|
| 1999 Aug-23 to Aug-27 |
41.25 |
40.50 |
38.25 |
39.40 |
40.00 |
| 1999 Aug-30 to Sep- 3 |
41.35 |
41.65 |
41.60 |
40.25 |
40.45 |
| 1999 Sep- 6 to Sep-10 |
|
41.25 |
41.25 |
42.40 |
42.40 |
| 1999 Sep-13 to Sep-17 |
43.75 |
43.40 |
43.80 |
44.00 |
44.20 |
| 1999 Sep-20 to Sep-24 |
44.00 |
43.50 |
43.60 |
44.50 |
44.50 |
|
|
|
|
|
|
| 1999 Sep-27 to Oct- 1 |
44.50 |
44.35 |
44.75 |
44.55 |
45.25 |
| 1999 Oct- 4 to Oct- 8 |
44.75 |
44.75 |
45.50 |
46.25 |
|
| 1999 Oct-11 to Oct-15 |
44.00 |
45.75 |
46.25 |
45.50 |
45.50 |
| 1999 Oct-18 to Oct-22 |
45.20 |
44.85 |
45.00 |
45.30 |
46.00 |
| 1999 Oct-25 to Oct-29 |
46.00 |
45.50 |
45.00 |
42.00 |
42.00 |
|
|
|
|
|
|
| 1999 Nov- 1 to Nov- 5 |
41.75 |
41.75 |
41.10 |
41.75 |
42.25 |
| 1999 Nov- 8 to Nov-12 |
42.10 |
42.50 |
43.50 |
42.75 |
42.95 |
| 1999 Nov-15 to Nov-19 |
43.75 |
43.50 |
44.60 |
44.00 |
44.25 |
| 1999 Nov-22 to Nov-26 |
45.00 |
44.35 |
44.25 |
|
|
| 1999 Nov-29 to Dec- 3 |
42.75 |
41.00 |
38.25 |
40.00 |
40.00 |
|
|
|
|
|
|
| 1999 Dec- 6 to Dec-10 |
40.50 |
39.50 |
39.05 |
38.80 |
38.05 |
| 1999 Dec-13 to Dec-17 |
37.95 |
39.00 |
40.00 |
41.50 |
41.25 |
| 1999 Dec-20 to Dec-24 |
41.60 |
41.50 |
41.25 |
41.50 |
|
| 1999 Dec-27 to Dec-31 |
41.50 |
42.00 |
43.25 |
42.50 |
|
| 2000 Jan- 3 to Jan- 7 |
|
40.00 |
40.00 |
41.00 |
41.15 |
|
|
|
|
|
|
| 2000 Jan-10 to Jan-14 |
41.00 |
41.25 |
42.75 |
44.25 |
45.25 |
| 2000 Jan-17 to Jan-21 |
|
48.25 |
47.75 |
49.50 |
50.00 |
| 2000 Jan-24 to Jan-28 |
47.00 |
46.75 |
49.75 |
53.50 |
50.00 |
| 2000 Jan-31 to Feb- 4 |
50.00 |
46.00 |
44.50 |
45.50 |
47.00 |
| 2000 Feb- 7 to Feb-11 |
46.75 |
44.25 |
45.25 |
46.75 |
48.75 |
|
|
|
|
|
|
| 2000 Feb-14 to Feb-18 |
48.00 |
48.00 |
50.00 |
47.75 |
47.25 |
| 2000 Feb-21 to Feb-25 |
|
46.00 |
47.00 |
48.00 |
48.50 |
| 2000 Feb-28 to Mar- 3 |
49.00 |
46.75 |
51.00 |
49.15 |
49.40 |
| 2000 Mar- 6 to Mar-10 |
49.65 |
52.15 |
49.90 |
48.75 |
48.45 |
| 2000 Mar-13 to Mar-17 |
48.55 |
47.40 |
46.00 |
45.50 |
45.50 |
|
|
|
|
|
|
| 2000 Mar-20 to Mar-24 |
43.75 |
44.60 |
43.50 |
45.50 |
46.50 |
| 2000 Mar-27 to Mar-31 |
46.00 |
45.80 |
44.50 |
46.00 |
46.75 |
| 2000 Apr- 3 to Apr- 7 |
45.25 |
44.00 |
45.50 |
46.25 |
45.10 |
| 2000 Apr-10 to Apr-14 |
43.25 |
44.25 |
44.75 |
45.50 |
45.50 |
| 2000 Apr-17 to Apr-21 |
46.00 |
46.75 |
46.60 |
46.00 |
|
|
|
|
|
|
|
| 2000 Apr-24 to Apr-28 |
46.50 |
45.50 |
45.25 |
45.25 |
46.00 |
| 2000 May- 1 to May- 5 |
46.00 |
47.25 |
47.25 |
47.25 |
47.50 |
| 2000 May- 8 to May-12 |
48.00 |
49.00 |
49.50 |
51.00 |
52.00 |
| 2000 May-15 to May-19 |
52.25 |
52.50 |
52.50 |
56.00 |
54.75 |
| 2000 May-22 to May-26 |
53.00 |
53.50 |
56.00 |
56.40 |
56.40 |
|
|
|
|
|
|
| 2000 May-29 to Jun- 2 |
|
56.45 |
55.75 |
57.00 |
58.40 |
| 2000 Jun- 5 to Jun- 9 |
56.65 |
57.15 |
57.05 |
55.25 |
55.25 |
| 2000 Jun-12 to Jun-16 |
57.00 |
57.20 |
56.75 |
56.50 |
54.55 |
| 2000 Jun-19 to Jun-23 |
53.50 |
54.00 |
55.40 |
55.90 |
56.50 |
| 2000 Jun-26 to Jun-30 |
56.25 |
56.35 |
56.50 |
57.00 |
58.25 |
|
|
|
|
|
|
| 2000 Jul- 3 to Jul- 7 |
|
|
55.90 |
56.40 |
55.75 |
| 2000 Jul-10 to Jul-14 |
55.80 |
55.60 |
55.30 |
56.50 |
56.20 |
| 2000 Jul-17 to Jul-21 |
55.50 |
56.65 |
56.00 |
55.80 |
55.30 |
| 2000 Jul-24 to Jul-28 |
55.15 |
55.15 |
54.80 |
55.10 |
55.40 |
| 2000 Jul-31 to Aug- 4 |
54.95 |
55.40 |
55.95 |
55.95 |
56.20 |
|
|
|
|
|
|
| 2000 Aug- 7 to Aug-11 |
55.45 |
55.45 |
56.05 |
56.00 |
56.25 |
| 2000 Aug-14 to Aug-18 |
57.20 |
58.25 |
59.75 |
60.50 |
60.50 |
| 2000 Aug-21 to Aug-25 |
61.25 |
60.50 |
62.00 |
61.25 |
62.15 |
| 2000 Aug-28 to Sep- 1 |
63.40 |
63.65 |
64.50 |
64.75 |
64.25 |
| 2000 Sep- 4 to Sep- 8 |
|
65.50 |
66.25 |
66.25 |
64.60 |
|
|
|
|
|
|
| 2000 Sep-11 to Sep-15 |
65.95 |
64.75 |
64.00 |
64.30 |
65.30 |
| 2000 Sep-18 to Sep-22 |
66.50 |
65.00 |
65.75 |
64.75 |
63.40 |
| 2000 Sep-25 to Sep-29 |
61.60 |
63.12 |
64.25 |
62.25 |
62.62 |
| 2000 Oct- 2 to Oct- 6 |
63.75 |
63.50 |
62.50 |
61.10 |
61.75 |
| 2000 Oct- 9 to Oct-13 |
62.25 |
63.60 |
64.25 |
67.65 |
66.40 |
|
|
|
|
|
|
| 2000 Oct-16 to Oct-20 |
63.50 |
62.75 |
63.40 |
62.05 |
61.15 |
| 2000 Oct-23 to Oct-27 |
61.50 |
61.75 |
61.40 |
61.50 |
61.00 |
| 2000 Oct-30 to Nov- 3 |
60.15 |
58.85 |
60.25 |
58.60 |
58.40 |
| 2000 Nov- 6 to Nov-10 |
58.10 |
59.50 |
59.60 |
59.25 |
60.10 |
| 2000 Nov-13 to Nov-17 |
62.25 |
63.70 |
65.00 |
63.10 |
62.50 |
|
|
|
|
|
|
| 2000 Nov-20 to Nov-24 |
63.75 |
63.75 |
63.75 |
|
|
| 2000 Nov-27 to Dec- 1 |
64.00 |
62.00 |
61.50 |
62.75 |
60.00 |
| 2000 Dec- 4 to Dec- 8 |
63.00 |
62.00 |
64.75 |
64.00 |
63.75 |
| 2000 Dec-11 to Dec-15 |
68.00 |
68.00 |
68.00 |
63.00 |
68.00 |
| 2000 Dec-18 to Dec-22 |
70.50 |
72.50 |
72.75 |
73.00 |
74.50 |
|
|
|
|
|
|
| 2000 Dec-25 to Dec-29 |
|
77.00 |
76.50 |
76.00 |
77.00 |
| 2001 Jan- 1 to Jan- 5 |
|
61.75 |
60.50 |
65.00 |
66.00 |
| 2001 Jan- 8 to Jan-12 |
72.00 |
70.50 |
72.00 |
68.00 |
68.50 |
| 2001 Jan-15 to Jan-19 |
|
66.50 |
61.00 |
62.50 |
64.00 |
| 2001 Jan-22 to Jan-26 |
65.00 |
61.25 |
60.00 |
59.50 |
60.25 |
|
|
|
|
|
|
| 2001 Jan-29 to Feb- 2 |
59.00 |
59.00 |
57.75 |
54.75 |
56.00 |
| 2001 Feb- 5 to Feb- 9 |
53.50 |
54.50 |
55.10 |
55.60 |
55.85 |
| 2001 Feb-12 to Feb-16 |
55.25 |
55.00 |
54.00 |
54.00 |
53.95 |
| 2001 Feb-19 to Feb-23 |
|
53.00 |
53.00 |
52.50 |
52.00 |
| 2001 Feb-26 to Mar- 2 |
52.00 |
52.25 |
52.75 |
52.50 |
53.00 |
|
|
|
|
|
|
| 2001 Mar- 5 to Mar- 9 |
53.50 |
53.50 |
53.50 |
53.50 |
53.00 |
| 2001 Mar-12 to Mar-16 |
53.00 |
52.50 |
52.50 |
52.00 |
52.25 |
| 2001 Mar-19 to Mar-23 |
52.00 |
52.00 |
52.00 |
52.00 |
52.75 |
| 2001 Mar-26 to Mar-30 |
53.00 |
53.75 |
54.50 |
52.75 |
52.80 |
| 2001 Apr- 2 to Apr- 6 |
52.75 |
52.75 |
52.75 |
54.25 |
54.00 |
|
|
|
|
|
|
| 2001 Apr- 9 to Apr-13 |
54.25 |
56.00 |
56.00 |
56.50 |
|
| 2001 Apr-16 to Apr-20 |
57.75 |
56.50 |
55.50 |
55.50 |
55.25 |
| 2001 Apr-23 to Apr-27 |
55.25 |
55.25 |
53.90 |
54.00 |
54.00 |
| 2001 Apr-30 to May- 4 |
53.75 |
54.00 |
53.25 |
52.50 |
52.50 |
| 2001 May- 7 to May-11 |
52.00 |
52.00 |
51.75 |
51.75 |
51.60 |
|
|
|
|
|
|
| 2001 May-14 to May-18 |
51.50 |
52.50 |
51.75 |
51.55 |
52.80 |
| 2001 May-21 to May-25 |
52.80 |
52.30 |
52.00 |
51.55 |
51.30 |
| 2001 May-28 to Jun- 1 |
|
51.00 |
50.25 |
50.00 |
50.00 |
| 2001 Jun- 4 to Jun- 8 |
50.25 |
50.25 |
48.50 |
46.50 |
46.00 |
| 2001 Jun-11 to Jun-15 |
46.50 |
46.00 |
46.00 |
45.00 |
44.50 |
|
|
|
|
|
|
| 2001 Jun-18 to Jun-22 |
42.85 |
43.15 |
42.60 |
42.00 |
42.75 |
| 2001 Jun-25 to Jun-29 |
42.00 |
40.85 |
37.30 |
37.50 |
38.00 |
| 2001 Jul- 2 to Jul- 6 |
37.25 |
36.90 |
|
37.45 |
38.40 |
| 2001 Jul- 9 to Jul-13 |
39.25 |
39.75 |
40.25 |
39.25 |
39.75 |
| 2001 Jul-16 to Jul-20 |
39.00 |
39.25 |
39.25 |
40.00 |
40.00 |
|
|
|
|
|
|
| 2001 Jul-23 to Jul-27 |
41.10 |
41.10 |
41.75 |
43.00 |
43.00 |
| 2001 Jul-30 to Aug- 3 |
42.50 |
42.75 |
43.50 |
42.75 |
43.25 |
| 2001 Aug- 6 to Aug-10 |
43.00 |
43.50 |
42.75 |
42.25 |
43.50 |
| 2001 Aug-13 to Aug-17 |
42.25 |
42.35 |
42.10 |
42.25 |
42.25 |
| 2001 Aug-20 to Aug-24 |
42.00 |
42.00 |
42.30 |
41.90 |
41.90 |
|
|
|
|
|
|
| 2001 Aug-27 to Aug-31 |
42.30 |
42.25 |
42.50 |
42.00 |
41.70 |
| 2001 Sep- 3 to Sep- 7 |
|
42.00 |
42.00 |
42.50 |
42.75 |
| 2001 Sep-10 to Sep-14 |
43.00 |
|
|
|
|
| 2001 Sep-17 to Sep-21 |
45.25 |
44.75 |
43.00 |
43.50 |
43.25 |
| 2001 Sep-24 to Sep-28 |
39.55 |
38.75 |
38.25 |
38.75 |
40.75 |
|
|
|
|
|
|
| 2001 Oct- 1 to Oct- 5 |
39.00 |
40.00 |
39.50 |
39.50 |
40.50 |
| 2001 Oct- 8 to Oct-12 |
39.75 |
40.05 |
40.25 |
41.00 |
41.00 |
| 2001 Oct-15 to Oct-19 |
40.75 |
40.75 |
40.50 |
39.25 |
39.25 |
| 2001 Oct-22 to Oct-26 |
39.50 |
39.75 |
39.75 |
39.75 |
40.00 |
| 2001 Oct-29 to Nov- 2 |
40.00 |
39.75 |
38.75 |
38.25 |
36.75 |
|
|
|
|
|
|
| 2001 Nov- 5 to Nov- 9 |
36.75 |
35.75 |
36.35 |
36.25 |
37.00 |
| 2001 Nov-12 to Nov-16 |
36.00 |
36.25 |
34.50 |
31.75 |
31.25 |
| 2001 Nov-19 to Nov-23 |
29.50 |
31.75 |
32.00 |
|
|
| 2001 Nov-26 to Nov-30 |
29.75 |
30.25 |
30.00 |
29.75 |
29.50 |
| 2001 Dec- 3 to Dec- 7 |
29.50 |
29.25 |
29.25 |
27.25 |
27.25 |
|
|
|
|
|
|
| 2001 Dec-10 to Dec-14 |
27.25 |
28.00 |
29.25 |
29.00 |
30.75 |
| 2001 Dec-17 to Dec-21 |
31.75 |
31.90 |
32.50 |
31.50 |
32.00 |
| 2001 Dec-24 to Dec-28 |
|
|
34.25 |
33.75 |
34.20 |
| 2001 Dec-31 to Jan- 4 |
32.25 |
|
31.80 |
31.55 |
30.75 |
| 2002 Jan- 7 to Jan-11 |
30.00 |
30.00 |
28.75 |
28.75 |
29.00 |
|
|
|
|
|
|
| 2002 Jan-14 to Jan-18 |
27.50 |
28.25 |
27.60 |
27.80 |
28.50 |
| 2002 Jan-21 to Jan-25 |
|
28.75 |
28.75 |
29.00 |
29.00 |
| 2002 Jan-28 to Feb- 1 |
29.25 |
28.90 |
28.50 |
28.50 |
29.75 |
| 2002 Feb- 4 to Feb- 8 |
30.00 |
30.00 |
30.85 |
30.75 |
31.00 |
| 2002 Feb-11 to Feb-15 |
31.15 |
31.75 |
31.50 |
32.00 |
31.75 |
|
|
|
|
|
|
| 2002 Feb-18 to Feb-22 |
|
31.50 |
31.50 |
32.00 |
31.75 |
| 2002 Feb-25 to Mar- 1 |
31.50 |
32.00 |
32.75 |
33.50 |
34.25 |
| 2002 Mar- 4 to Mar- 8 |
34.50 |
35.50 |
35.50 |
37.50 |
37.00 |
| 2002 Mar-11 to Mar-15 |
38.50 |
38.00 |
38.00 |
37.90 |
38.30 |
| 2002 Mar-18 to Mar-22 |
38.25 |
39.75 |
39.75 |
38.75 |
40.10 |
|
|
|
|
|
|
| 2002 Mar-25 to Mar-29 |
39.25 |
40.00 |
40.00 |
40.25 |
|
| 2002 Apr- 1 to Apr- 5 |
43.00 |
45.00 |
44.50 |
43.75 |
41.00 |
| 2002 Apr- 8 to Apr-12 |
43.75 |
41.25 |
41.00 |
39.10 |
38.00 |
| 2002 Apr-15 to Apr-19 |
38.75 |
39.50 |
40.00 |
41.25 |
40.50 |
| 2002 Apr-22 to Apr-26 |
41.25 |
42.25 |
41.25 |
42.25 |
41.50 |
|
|
|
|
|
|
| 2002 Apr-29 to May- 3 |
42.25 |
42.40 |
41.70 |
41.00 |
41.25 |
| 2002 May- 6 to May-10 |
41.00 |
41.00 |
42.50 |
41.00 |
41.65 |
| 2002 May-13 to May-17 |
41.25 |
42.50 |
42.25 |
41.50 |
41.75 |
| 2002 May-20 to May-24 |
41.75 |
41.00 |
40.75 |
40.75 |
40.25 |
| 2002 May-27 to May-31 |
|
39.50 |
39.00 |
38.25 |
38.50 |
|
|
|
|
|
|
| 2002 Jun- 3 to Jun- 7 |
38.75 |
38.75 |
38.00 |
37.75 |
37.75 |
| 2002 Jun-10 to Jun-14 |
37.25 |
36.75 |
37.00 |
38.50 |
38.50 |
| 2002 Jun-17 to Jun-21 |
39.50 |
38.50 |
38.25 |
38.00 |
37.75 |
| 2002 Jun-24 to Jun-28 |
38.25 |
38.50 |
38.50 |
38.50 |
38.25 |
| 2002 Jul- 1 to Jul- 5 |
38.50 |
38.25 |
38.00 |
|
|
|
|
|
|
|
|
| 2002 Jul- 8 to Jul-12 |
36.75 |
37.00 |
38.00 |
37.50 |
38.35 |
| 2002 Jul-15 to Jul-19 |
38.35 |
38.25 |
38.15 |
38.15 |
38.00 |
| 2002 Jul-22 to Jul-26 |
37.60 |
37.60 |
38.00 |
38.25 |
38.25 |
| 2002 Jul-29 to Aug- 2 |
38.50 |
39.00 |
39.00 |
39.75 |
39.25 |
| 2002 Aug- 5 to Aug- 9 |
39.25 |
39.00 |
39.25 |
39.50 |
40.00 |
|
|
|
|
|
|
| 2002 Aug-12 to Aug-16 |
40.25 |
41.00 |
41.85 |
42.50 |
42.25 |
| 2002 Aug-19 to Aug-23 |
42.75 |
43.20 |
43.60 |
43.65 |
43.65 |
| 2002 Aug-26 to Aug-30 |
44.50 |
46.75 |
45.25 |
45.25 |
45.25 |
| 2002 Sep- 2 to Sep- 6 |
|
44.75 |
45.25 |
46.00 |
47.40 |
| 2002 Sep- 9 to Sep-13 |
47.20 |
48.00 |
47.75 |
47.25 |
48.00 |
|
|
|
|
|
|
| 2002 Sep-16 to Sep-20 |
47.75 |
46.75 |
47.75 |
47.75 |
48.25 |
| 2002 Sep-23 to Sep-27 |
49.00 |
49.00 |
47.75 |
47.75 |
47.75 |
| 2002 Sep-30 to Oct- 4 |
48.25 |
49.00 |
48.25 |
48.00 |
47.60 |
| 2002 Oct- 7 to Oct-11 |
47.75 |
47.65 |
47.50 |
46.50 |
47.40 |
| 2002 Oct-14 to Oct-18 |
48.25 |
48.70 |
48.50 |
49.00 |
49.00 |
|
|
|
|
|
|
| 2002 Oct-21 to Oct-25 |
48.25 |
47.60 |
48.15 |
48.80 |
48.20 |
| 2002 Oct-28 to Nov- 1 |
48.15 |
48.05 |
48.40 |
48.50 |
48.75 |
| 2002 Nov- 4 to Nov- 8 |
48.25 |
48.00 |
47.15 |
47.25 |
47.25 |
| 2002 Nov-11 to Nov-15 |
47.25 |
47.00 |
46.10 |
46.00 |
46.25 |
| 2002 Nov-18 to Nov-22 |
47.70 |
48.40 |
48.40 |
48.75 |
48.70 |
|
|
|
|
|
|
| 2002 Nov-25 to Nov-29 |
48.70 |
48.15 |
48.80 |
|
|
| 2002 Dec- 2 to Dec- 6 |
46.60 |
47.25 |
47.00 |
47.35 |
47.35 |
| 2002 Dec- 9 to Dec-13 |
47.50 |
47.60 |
48.25 |
49.50 |
51.00 |
| 2002 Dec-16 to Dec-20 |
52.75 |
51.75 |
52.30 |
52.50 |
52.25 |
| 2002 Dec-23 to Dec-27 |
53.75 |
54.00 |
|
53.75 |
53.50 |
|
|
|
|
|
|
| 2002 Dec-30 to Jan- 3 |
53.10 |
52.00 |
|
51.25 |
51.75 |
| 2003 Jan- 6 to Jan-10 |
52.00 |
51.00 |
50.75 |
51.25 |
51.75 |
| 2003 Jan-13 to Jan-17 |
51.75 |
53.00 |
55.00 |
55.75 |
55.25 |
| 2003 Jan-20 to Jan-24 |
|
54.75 |
55.00 |
55.00 |
56.00 |
| 2003 Jan-27 to Jan-31 |
56.00 |
56.35 |
58.75 |
58.25 |
58.00 |
|
|
|
|
|
|
| 2003 Feb- 3 to Feb- 7 |
52.75 |
53.40 |
54.50 |
56.50 |
57.75 |
| 2003 Feb-10 to Feb-14 |
56.00 |
54.50 |
54.50 |
54.50 |
54.00 |
| 2003 Feb-17 to Feb-21 |
|
55.00 |
56.25 |
57.25 |
58.00 |
| 2003 Feb-24 to Feb-28 |
61.75 |
61.75 |
63.00 |
65.50 |
68.00 |
| 2003 Mar- 3 to Mar- 7 |
61.25 |
60.50 |
59.25 |
59.00 |
59.75 |
|
|
|
|
|
|
| 2003 Mar-10 to Mar-14 |
58.50 |
57.50 |
57.50 |
57.25 |
55.25 |
| 2003 Mar-17 to Mar-21 |
55.25 |
53.25 |
53.25 |
52.75 |
51.25 |
| 2003 Mar-24 to Mar-28 |
52.00 |
52.75 |
51.00 |
51.25 |
51.00 |
| 2003 Mar-31 to Apr- 4 |
50.75 |
50.10 |
48.25 |
47.95 |
47.25 |
| 2003 Apr- 7 to Apr-11 |
47.30 |
48.50 |
48.50 |
50.00 |
49.50 |
|
|
|
|
|
|
| 2003 Apr-14 to Apr-18 |
49.75 |
50.60 |
51.75 |
52.25 |
|
| 2003 Apr-21 to Apr-25 |
53.00 |
51.90 |
50.00 |
49.50 |
49.75 |
| 2003 Apr-28 to May- 2 |
49.00 |
47.75 |
48.25 |
48.50 |
48.50 |
| 2003 May- 5 to May- 9 |
50.25 |
50.25 |
51.50 |
52.50 |
53.50 |
| 2003 May-12 to May-16 |
56.00 |
56.00 |
56.50 |
56.50 |
55.50 |
|
|
|
|
|
|
| 2003 May-19 to May-23 |
55.95 |
55.00 |
55.75 |
55.75 |
55.75 |
| 2003 May-26 to May-30 |
|
55.00 |
54.75 |
54.75 |
55.75 |
| 2003 Jun- 2 to Jun- 6 |
57.50 |
57.75 |
58.50 |
58.00 |
58.75 |
| 2003 Jun- 9 to Jun-13 |
59.00 |
59.00 |
58.75 |
57.00 |
54.75 |
| 2003 Jun-16 to Jun-20 |
55.00 |
55.00 |
53.55 |
54.00 |
55.00 |
|
|
|
|
|
|
| 2003 Jun-23 to Jun-27 |
55.50 |
55.00 |
55.30 |
54.25 |
53.50 |
| 2003 Jun-30 to Jul- 4 |
54.00 |
53.75 |
53.75 |
54.50 |
|
| 2003 Jul- 7 to Jul-11 |
54.50 |
54.50 |
54.75 |
54.75 |
54.75 |
| 2003 Jul-14 to Jul-18 |
54.20 |
54.20 |
53.40 |
53.25 |
53.50 |
| 2003 Jul-21 to Jul-25 |
53.50 |
53.25 |
52.75 |
52.25 |
52.25 |
|
|
|
|
|
|
| 2003 Jul-28 to Aug- 1 |
51.75 |
52.25 |
51.75 |
52.00 |
53.75 |
| 2003 Aug- 4 to Aug- 8 |
54.75 |
54.75 |
54.75 |
55.50 |
55.75 |
| 2003 Aug-11 to Aug-15 |
56.50 |
56.35 |
56.50 |
55.00 |
55.00 |
| 2003 Aug-18 to Aug-22 |
55.50 |
55.50 |
55.75 |
56.75 |
56.75 |
| 2003 Aug-25 to Aug-29 |
56.00 |
56.00 |
54.75 |
54.75 |
55.40 |
|
|
|
|
|
|
| 2003 Sep- 1 to Sep- 5 |
|
53.50 |
53.50 |
53.75 |
53.75 |
| 2003 Sep- 8 to Sep-12 |
53.75 |
53.90 |
54.00 |
54.00 |
53.25 |
| 2003 Sep-15 to Sep-19 |
53.00 |
52.75 |
51.75 |
51.00 |
50.75 |
| 2003 Sep-22 to Sep-26 |
50.50 |
50.50 |
51.65 |
51.65 |
51.00 |
| 2003 Sep-29 to Oct- 3 |
52.25 |
52.50 |
52.75 |
53.50 |
54.25 |
|
|
|
|
|
|
| 2003 Oct- 6 to Oct-10 |
55.00 |
55.50 |
56.00 |
58.50 |
59.00 |
| 2003 Oct-13 to Oct-17 |
58.25 |
58.15 |
58.00 |
57.90 |
55.85 |
| 2003 Oct-20 to Oct-24 |
55.25 |
55.40 |
55.50 |
55.50 |
55.85 |
| 2003 Oct-27 to Oct-31 |
55.00 |
54.75 |
54.25 |
53.25 |
53.50 |
| 2003 Nov- 3 to Nov- 7 |
54.00 |
53.25 |
54.50 |
55.00 |
55.25 |
|
|
|
|
|
|
| 2003 Nov-10 to Nov-14 |
54.90 |
54.75 |
54.50 |
54.50 |
55.75 |
| 2003 Nov-17 to Nov-21 |
55.50 |
55.45 |
55.45 |
55.70 |
55.70 |
| 2003 Nov-24 to Nov-28 |
54.90 |
54.50 |
54.75 |
|
|
| 2003 Dec- 1 to Dec- 5 |
53.25 |
54.75 |
55.25 |
57.50 |
58.00 |
| 2003 Dec- 8 to Dec-12 |
59.00 |
60.50 |
61.50 |
61.50 |
62.75 |
|
|
|
|
|
|
| 2003 Dec-15 to Dec-19 |
63.00 |
63.00 |
63.50 |
63.75 |
64.00 |
| 2003 Dec-22 to Dec-26 |
62.00 |
60.25 |
61.25 |
|
|
| 2003 Dec-29 to Jan- 2 |
60.75 |
64.25 |
64.00 |
|
|
| 2004 Jan- 5 to Jan- 9 |
61.50 |
64.00 |
63.50 |
64.00 |
68.00 |
| 2004 Jan-12 to Jan-16 |
66.00 |
65.00 |
63.75 |
63.00 |
62.50 |
|
|
|
|
|
|
| 2004 Jan-19 to Jan-23 |
|
64.50 |
64.85 |
62.00 |
63.00 |
| 2004 Jan-26 to Jan-30 |
61.25 |
60.50 |
60.25 |
59.00 |
59.25 |
| 2004 Feb- 2 to Feb- 6 |
53.50 |
53.50 |
52.75 |
52.50 |
52.50 |
| 2004 Feb- 9 to Feb-13 |
52.75 |
53.25 |
53.75 |
54.00 |
55.00 |
| 2004 Feb-16 to Feb-20 |
|
54.25 |
54.75 |
55.50 |
55.50 |
|
|
|
|
|
|
| 2004 Feb-23 to Feb-27 |
55.50 |
55.60 |
55.75 |
56.60 |
57.00 |
| 2004 Mar- 1 to Mar- 5 |
56.50 |
57.00 |
56.75 |
56.75 |
57.50 |
| 2004 Mar- 8 to Mar-12 |
57.25 |
56.75 |
55.50 |
57.00 |
57.25 |
| 2004 Mar-15 to Mar-19 |
58.00 |
58.65 |
59.25 |
59.30 |
59.60 |
| 2004 Mar-22 to Mar-26 |
59.25 |
59.00 |
59.00 |
57.30 |
57.25 |
|
|
|
|
|
|
| 2004 Mar-29 to Apr- 2 |
57.05 |
58.25 |
58.25 |
58.75 |
58.00 |
| 2004 Apr- 5 to Apr- 9 |
58.00 |
58.00 |
59.00 |
60.25 |
|
| 2004 Apr-12 to Apr-16 |
62.00 |
61.50 |
60.25 |
60.25 |
61.50 |
| 2004 Apr-19 to Apr-23 |
61.50 |
60.75 |
60.75 |
61.25 |
61.25 |
| 2004 Apr-26 to Apr-30 |
61.25 |
63.50 |
63.75 |
63.00 |
64.10 |
|
|
|
|
|
|
| 2004 May- 3 to May- 7 |
64.40 |
66.15 |
66.00 |
66.60 |
66.35 |
| 2004 May-10 to May-14 |
66.35 |
66.25 |
67.75 |
68.50 |
69.10 |
| 2004 May-17 to May-21 |
69.00 |
68.00 |
68.00 |
68.50 |
68.00 |
| 2004 May-24 to May-28 |
70.00 |
69.50 |
69.50 |
67.65 |
66.75 |
| 2004 May-31 to Jun- 4 |
|
69.65 |
69.15 |
67.65 |
67.65 |
|
|
|
|
|
|
| 2004 Jun- 7 to Jun-11 |
66.65 |
67.25 |
65.50 |
66.50 |
|
| 2004 Jun-14 to Jun-18 |
66.65 |
66.90 |
66.75 |
67.50 |
68.25 |
| 2004 Jun-21 to Jun-25 |
67.75 |
67.25 |
67.15 |
67.80 |
67.45 |
| 2004 Jun-28 to Jul- 2 |
66.25 |
66.30 |
66.80 |
69.50 |
70.00 |
| 2004 Jul- 5 to Jul- 9 |
|
71.75 |
71.25 |
72.00 |
72.50 |
|
|
|
|
|
|
| 2004 Jul-12 to Jul-16 |
72.50 |
71.50 |
72.75 |
73.75 |
75.10 |
| 2004 Jul-19 to Jul-23 |
75.10 |
75.35 |
75.50 |
76.10 |
76.50 |
| 2004 Jul-26 to Jul-30 |
76.75 |
77.25 |
78.30 |
78.75 |
81.00 |
| 2004 Aug- 2 to Aug- 6 |
81.00 |
81.85 |
82.30 |
84.00 |
83.60 |
| 2004 Aug- 9 to Aug-13 |
85.80 |
85.85 |
85.60 |
86.60 |
87.50 |
|
|
|
|
|
|
| 2004 Aug-16 to Aug-20 |
88.00 |
87.25 |
87.35 |
87.70 |
87.70 |
| 2004 Aug-23 to Aug-27 |
86.65 |
84.00 |
81.75 |
78.10 |
78.25 |
| 2004 Aug-30 to Sep- 3 |
76.45 |
76.20 |
77.75 |
81.00 |
79.50 |
| 2004 Sep- 6 to Sep-10 |
|
77.50 |
77.00 |
78.30 |
79.30 |
| 2004 Sep-13 to Sep-17 |
79.55 |
79.05 |
78.55 |
76.30 |
77.55 |
|
|
|
|
|
|
| 2004 Sep-20 to Sep-24 |
78.55 |
81.15 |
82.75 |
82.50 |
82.50 |
| 2004 Sep-27 to Oct- 1 |
83.50 |
85.00 |
83.75 |
83.50 |
83.75 |
| 2004 Oct- 4 to Oct- 8 |
83.00 |
85.25 |
85.50 |
88.25 |
89.00 |
| 2004 Oct-11 to Oct-15 |
90.75 |
90.50 |
88.75 |
91.75 |
91.50 |
| 2004 Oct-18 to Oct-22 |
91.50 |
90.00 |
92.50 |
93.75 |
96.75 |
|
|
|
|
|
|
| 2004 Oct-25 to Oct-29 |
97.70 |
96.15 |
95.00 |
92.05 |
91.00 |
| 2004 Nov- 1 to Nov- 5 |
90.00 |
90.00 |
88.75 |
89.25 |
88.75 |
| 2004 Nov- 8 to Nov-12 |
87.80 |
85.60 |
85.25 |
85.25 |
84.60 |
| 2004 Nov-15 to Nov-19 |
82.25 |
83.65 |
82.25 |
82.50 |
85.00 |
| 2004 Nov-22 to Nov-26 |
86.75 |
88.10 |
86.75 |
|
|
|
|
|
|
|
|
| 2004 Nov-29 to Dec- 3 |
88.00 |
87.65 |
81.50 |
76.00 |
75.75 |
| 2004 Dec- 6 to Dec-10 |
76.00 |
73.75 |
73.50 |
74.50 |
74.25 |
| 2004 Dec-13 to Dec-17 |
74.00 |
74.75 |
78.00 |
78.00 |
80.75 |
| 2004 Dec-20 to Dec-24 |
79.50 |
79.25 |
77.50 |
76.70 |
|
| 2004 Dec-27 to Dec-31 |
73.25 |
71.75 |
71.75 |
72.00 |
|
|
|
|
|
|
|
| 2005 Jan- 3 to Jan- 7 |
66.50 |
67.00 |
66.75 |
67.75 |
69.25 |
| 2005 Jan-10 to Jan-14 |
72.50 |
70.50 |
69.75 |
72.25 |
73.25 |
| 2005 Jan-17 to Jan-21 |
|
|