|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| Amsterdam-Rotterdam-Antwerp (ARA) Residual Fuel Oil Sulfur <= 1.0 Spot Price FOB (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1993 Sep-13 to Sep-17 |
|
30.15 |
30.15 |
30.15 |
30.15 |
| 1993 Sep-20 to Sep-24 |
30.15 |
30.15 |
30.15 |
30.34 |
30.34 |
| 1993 Sep-27 to Oct- 1 |
30.34 |
30.34 |
30.53 |
31.10 |
31.10 |
| 1993 Oct- 4 to Oct- 8 |
31.10 |
31.28 |
31.28 |
31.10 |
31.10 |
| 1993 Oct-11 to Oct-15 |
31.66 |
32.04 |
32.04 |
32.04 |
32.04 |
|
|
|
|
|
|
| 1993 Oct-18 to Oct-22 |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
| 1993 Oct-25 to Oct-29 |
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
| 1993 Nov- 1 to Nov- 5 |
29.21 |
29.78 |
30.15 |
30.15 |
29.78 |
| 1993 Nov- 8 to Nov-12 |
29.78 |
28.46 |
28.46 |
28.08 |
28.08 |
| 1993 Nov-15 to Nov-19 |
27.70 |
27.51 |
27.14 |
27.14 |
27.14 |
|
|
|
|
|
|
| 1993 Nov-22 to Nov-26 |
27.14 |
27.51 |
27.51 |
26.20 |
26.20 |
| 1993 Nov-29 to Dec- 3 |
25.63 |
25.82 |
26.20 |
26.01 |
25.82 |
| 1993 Dec- 6 to Dec-10 |
25.82 |
25.82 |
25.44 |
25.44 |
25.44 |
| 1993 Dec-13 to Dec-17 |
25.44 |
25.44 |
25.25 |
25.25 |
25.25 |
| 1993 Dec-20 to Dec-24 |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
|
|
|
|
|
|
| 1993 Dec-27 to Dec-31 |
|
|
24.88 |
24.88 |
24.88 |
| 1994 Jan- 3 to Jan- 7 |
|
25.63 |
25.63 |
26.38 |
26.38 |
| 1994 Jan-10 to Jan-14 |
26.38 |
29.40 |
29.78 |
29.40 |
29.96 |
| 1994 Jan-17 to Jan-21 |
30.91 |
29.78 |
29.78 |
30.53 |
30.72 |
| 1994 Jan-24 to Jan-28 |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
|
|
|
|
|
|
| 1994 Jan-31 to Feb- 4 |
30.91 |
30.91 |
30.91 |
32.04 |
32.41 |
| 1994 Feb- 7 to Feb-11 |
32.41 |
32.41 |
31.66 |
32.04 |
32.04 |
| 1994 Feb-14 to Feb-18 |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
| 1994 Feb-21 to Feb-25 |
32.41 |
32.60 |
32.60 |
32.79 |
32.79 |
| 1994 Feb-28 to Mar- 4 |
32.79 |
32.79 |
32.79 |
32.98 |
32.04 |
|
|
|
|
|
|
| 1994 Mar- 7 to Mar-11 |
31.28 |
32.04 |
32.04 |
32.41 |
32.41 |
| 1994 Mar-14 to Mar-18 |
31.66 |
30.91 |
30.15 |
30.15 |
30.15 |
| 1994 Mar-21 to Mar-25 |
30.34 |
30.53 |
30.53 |
29.96 |
29.78 |
| 1994 Mar-28 to Apr- 1 |
29.02 |
29.02 |
29.02 |
29.02 |
|
| 1994 Apr- 4 to Apr- 8 |
|
29.78 |
29.78 |
29.78 |
29.40 |
|
|
|
|
|
|
| 1994 Apr-11 to Apr-15 |
29.40 |
29.40 |
29.21 |
29.21 |
29.21 |
| 1994 Apr-18 to Apr-22 |
29.21 |
29.21 |
29.21 |
29.78 |
31.28 |
| 1994 Apr-25 to Apr-29 |
30.91 |
31.66 |
31.47 |
30.91 |
30.91 |
| 1994 May- 2 to May- 6 |
|
30.91 |
30.91 |
30.91 |
30.91 |
| 1994 May- 9 to May-13 |
30.91 |
31.28 |
31.28 |
31.66 |
32.41 |
|
|
|
|
|
|
| 1994 May-16 to May-20 |
32.41 |
31.66 |
31.66 |
31.66 |
31.47 |
| 1994 May-23 to May-27 |
31.47 |
31.28 |
30.53 |
30.53 |
30.91 |
| 1994 May-30 to Jun- 3 |
|
32.23 |
33.55 |
34.30 |
33.92 |
| 1994 Jun- 6 to Jun-10 |
33.92 |
34.30 |
34.30 |
32.79 |
32.79 |
| 1994 Jun-13 to Jun-17 |
33.55 |
33.36 |
33.55 |
34.11 |
34.11 |
|
|
|
|
|
|
| 1994 Jun-20 to Jun-24 |
34.11 |
34.49 |
35.24 |
35.24 |
35.05 |
| 1994 Jun-27 to Jul- 1 |
35.05 |
35.05 |
35.05 |
35.62 |
36.00 |
| 1994 Jul- 4 to Jul- 8 |
36.56 |
37.31 |
37.13 |
36.75 |
36.18 |
| 1994 Jul-11 to Jul-15 |
36.18 |
37.69 |
37.69 |
37.69 |
38.07 |
| 1994 Jul-18 to Jul-22 |
38.07 |
37.69 |
37.31 |
37.31 |
37.31 |
|
|
|
|
|
|
| 1994 Jul-25 to Jul-29 |
37.69 |
37.31 |
36.94 |
37.31 |
37.31 |
| 1994 Aug- 1 to Aug- 5 |
37.69 |
37.31 |
36.94 |
37.13 |
37.50 |
| 1994 Aug- 8 to Aug-12 |
37.31 |
37.31 |
36.94 |
36.56 |
36.56 |
| 1994 Aug-15 to Aug-19 |
36.94 |
36.94 |
36.18 |
35.24 |
35.05 |
| 1994 Aug-22 to Aug-26 |
33.55 |
32.41 |
32.41 |
32.79 |
32.79 |
|
|
|
|
|
|
| 1994 Aug-29 to Sep- 2 |
|
32.98 |
32.98 |
32.04 |
31.66 |
| 1994 Sep- 5 to Sep- 9 |
30.91 |
31.28 |
31.47 |
31.85 |
32.41 |
| 1994 Sep-12 to Sep-16 |
32.04 |
31.28 |
31.28 |
31.10 |
31.28 |
| 1994 Sep-19 to Sep-23 |
31.66 |
31.10 |
31.28 |
31.28 |
31.28 |
| 1994 Sep-26 to Sep-30 |
31.66 |
31.66 |
31.85 |
32.04 |
32.41 |
|
|
|
|
|
|
| 1994 Oct- 3 to Oct- 7 |
32.41 |
33.17 |
34.30 |
34.68 |
36.56 |
| 1994 Oct-10 to Oct-14 |
39.58 |
39.58 |
39.58 |
38.44 |
38.07 |
| 1994 Oct-17 to Oct-21 |
37.69 |
37.31 |
37.69 |
38.26 |
37.88 |
| 1994 Oct-24 to Oct-28 |
37.88 |
38.63 |
40.52 |
39.76 |
39.76 |
| 1994 Oct-31 to Nov- 4 |
39.95 |
39.95 |
40.33 |
39.58 |
39.39 |
|
|
|
|
|
|
| 1994 Nov- 7 to Nov-11 |
39.95 |
39.39 |
39.76 |
39.76 |
40.33 |
| 1994 Nov-14 to Nov-18 |
39.58 |
40.52 |
40.52 |
40.52 |
40.71 |
| 1994 Nov-21 to Nov-25 |
42.03 |
39.95 |
38.82 |
39.01 |
39.39 |
| 1994 Nov-28 to Dec- 2 |
39.20 |
38.82 |
39.95 |
39.95 |
39.76 |
| 1994 Dec- 5 to Dec- 9 |
38.63 |
39.20 |
38.82 |
38.82 |
39.76 |
|
|
|
|
|
|
| 1994 Dec-12 to Dec-16 |
39.76 |
40.33 |
40.71 |
40.71 |
40.33 |
| 1994 Dec-19 to Dec-23 |
40.14 |
40.14 |
40.33 |
40.33 |
40.33 |
| 1994 Dec-26 to Dec-30 |
|
|
40.71 |
40.71 |
40.71 |
| 1995 Jan- 2 to Jan- 6 |
|
42.03 |
42.03 |
42.97 |
42.21 |
| 1995 Jan- 9 to Jan-13 |
43.16 |
42.78 |
43.53 |
43.72 |
43.34 |
|
|
|
|
|
|
| 1995 Jan-16 to Jan-20 |
43.34 |
42.59 |
43.16 |
42.59 |
41.65 |
| 1995 Jan-23 to Jan-27 |
41.65 |
42.21 |
42.40 |
41.84 |
41.27 |
| 1995 Jan-30 to Feb- 3 |
40.71 |
40.71 |
40.89 |
40.14 |
40.14 |
| 1995 Feb- 6 to Feb-10 |
40.33 |
40.71 |
40.71 |
40.14 |
40.89 |
| 1995 Feb-13 to Feb-17 |
40.89 |
40.52 |
40.52 |
40.52 |
41.08 |
|
|
|
|
|
|
| 1995 Feb-20 to Feb-24 |
41.08 |
41.08 |
41.08 |
41.08 |
41.27 |
| 1995 Feb-27 to Mar- 3 |
41.84 |
41.84 |
41.84 |
41.65 |
41.65 |
| 1995 Mar- 6 to Mar-10 |
41.65 |
41.84 |
42.03 |
41.84 |
41.46 |
| 1995 Mar-13 to Mar-17 |
41.08 |
41.08 |
40.33 |
40.33 |
40.33 |
| 1995 Mar-20 to Mar-24 |
40.33 |
40.14 |
39.95 |
39.95 |
39.95 |
|
|
|
|
|
|
| 1995 Mar-27 to Mar-31 |
40.33 |
39.95 |
39.95 |
39.95 |
40.71 |
| 1995 Apr- 3 to Apr- 7 |
40.71 |
40.14 |
39.58 |
39.58 |
40.52 |
| 1995 Apr-10 to Apr-14 |
41.08 |
41.65 |
41.84 |
42.78 |
|
| 1995 Apr-17 to Apr-21 |
|
43.34 |
43.34 |
43.72 |
43.72 |
| 1995 Apr-24 to Apr-28 |
43.72 |
43.72 |
43.72 |
43.72 |
43.72 |
|
|
|
|
|
|
| 1995 May- 1 to May- 5 |
43.72 |
43.72 |
43.72 |
43.72 |
43.72 |
| 1995 May- 8 to May-12 |
43.72 |
43.72 |
43.72 |
44.10 |
44.10 |
| 1995 May-15 to May-19 |
42.97 |
42.97 |
43.34 |
43.34 |
43.34 |
| 1995 May-22 to May-26 |
44.10 |
44.10 |
44.10 |
44.10 |
43.72 |
| 1995 May-29 to Jun- 2 |
|
42.97 |
43.34 |
43.34 |
43.34 |
|
|
|
|
|
|
| 1995 Jun- 5 to Jun- 9 |
43.34 |
42.21 |
41.84 |
41.84 |
41.84 |
| 1995 Jun-12 to Jun-16 |
41.46 |
40.71 |
39.58 |
39.20 |
38.44 |
| 1995 Jun-19 to Jun-23 |
38.44 |
36.56 |
36.56 |
36.56 |
36.56 |
| 1995 Jun-26 to Jun-30 |
36.56 |
36.00 |
36.56 |
36.18 |
35.81 |
| 1995 Jul- 3 to Jul- 7 |
35.81 |
35.81 |
35.81 |
35.81 |
35.81 |
|
|
|
|
|
|
| 1995 Jul-10 to Jul-14 |
35.81 |
36.37 |
36.37 |
36.75 |
36.75 |
| 1995 Jul-17 to Jul-21 |
36.18 |
36.18 |
36.18 |
36.18 |
32.79 |
| 1995 Jul-24 to Jul-28 |
33.17 |
32.41 |
32.41 |
32.04 |
32.23 |
| 1995 Jul-31 to Aug- 4 |
31.66 |
31.66 |
31.85 |
31.85 |
32.04 |
| 1995 Aug- 7 to Aug-11 |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
|
|
|
|
|
|
| 1995 Aug-14 to Aug-18 |
31.85 |
31.85 |
31.85 |
31.47 |
31.47 |
| 1995 Aug-21 to Aug-25 |
31.66 |
32.23 |
32.23 |
32.23 |
32.41 |
| 1995 Aug-28 to Sep- 1 |
|
32.41 |
32.41 |
32.98 |
32.98 |
| 1995 Sep- 4 to Sep- 8 |
32.98 |
33.17 |
33.73 |
33.73 |
33.73 |
| 1995 Sep-11 to Sep-15 |
33.73 |
34.49 |
34.49 |
34.49 |
34.49 |
|
|
|
|
|
|
| 1995 Sep-18 to Sep-22 |
34.49 |
34.49 |
34.49 |
35.43 |
35.43 |
| 1995 Sep-25 to Sep-29 |
35.43 |
35.43 |
35.43 |
35.24 |
35.24 |
| 1995 Oct- 2 to Oct- 6 |
35.24 |
35.05 |
35.43 |
35.43 |
35.43 |
| 1995 Oct- 9 to Oct-13 |
35.43 |
35.81 |
35.43 |
35.43 |
35.43 |
| 1995 Oct-16 to Oct-20 |
35.43 |
35.62 |
35.62 |
35.43 |
35.43 |
|
|
|
|
|
|
| 1995 Oct-23 to Oct-27 |
35.43 |
35.81 |
35.81 |
35.81 |
35.43 |
| 1995 Oct-30 to Nov- 3 |
35.43 |
35.43 |
35.81 |
35.81 |
35.81 |
| 1995 Nov- 6 to Nov-10 |
36.56 |
36.56 |
36.75 |
36.37 |
36.56 |
| 1995 Nov-13 to Nov-17 |
36.56 |
36.56 |
36.18 |
36.18 |
36.18 |
| 1995 Nov-20 to Nov-24 |
36.56 |
36.56 |
36.18 |
36.56 |
36.56 |
|
|
|
|
|
|
| 1995 Nov-27 to Dec- 1 |
37.31 |
37.31 |
37.31 |
37.31 |
37.31 |
| 1995 Dec- 4 to Dec- 8 |
37.69 |
38.07 |
38.44 |
41.08 |
41.08 |
| 1995 Dec-11 to Dec-15 |
42.21 |
42.21 |
42.59 |
42.59 |
42.59 |
| 1995 Dec-18 to Dec-22 |
41.84 |
42.03 |
42.03 |
44.29 |
44.48 |
| 1995 Dec-25 to Dec-29 |
|
|
44.48 |
44.85 |
44.85 |
|
|
|
|
|
|
| 1996 Jan- 1 to Jan- 5 |
|
44.85 |
44.85 |
46.17 |
46.17 |
| 1996 Jan- 8 to Jan-12 |
46.17 |
46.36 |
46.36 |
45.98 |
44.66 |
| 1996 Jan-15 to Jan-19 |
43.72 |
42.21 |
41.46 |
41.84 |
42.59 |
| 1996 Jan-22 to Jan-26 |
42.59 |
42.59 |
41.84 |
41.84 |
41.84 |
| 1996 Jan-29 to Feb- 2 |
39.01 |
39.39 |
40.33 |
39.95 |
39.95 |
|
|
|
|
|
|
| 1996 Feb- 5 to Feb- 9 |
40.33 |
40.33 |
40.33 |
41.08 |
41.08 |
| 1996 Feb-12 to Feb-16 |
40.89 |
40.89 |
40.89 |
41.08 |
41.08 |
| 1996 Feb-19 to Feb-23 |
41.08 |
41.84 |
41.84 |
41.84 |
41.84 |
| 1996 Feb-26 to Mar- 1 |
40.89 |
41.08 |
41.08 |
41.08 |
41.08 |
| 1996 Mar- 4 to Mar- 8 |
40.71 |
41.46 |
40.71 |
40.71 |
40.71 |
|
|
|
|
|
|
| 1996 Mar-11 to Mar-15 |
40.71 |
42.59 |
43.34 |
42.59 |
41.84 |
| 1996 Mar-18 to Mar-22 |
41.84 |
43.34 |
43.34 |
42.59 |
42.03 |
| 1996 Mar-25 to Mar-29 |
42.97 |
42.97 |
43.34 |
43.34 |
43.34 |
| 1996 Apr- 1 to Apr- 5 |
43.72 |
45.23 |
45.98 |
45.98 |
|
| 1996 Apr- 8 to Apr-12 |
|
45.98 |
45.98 |
45.98 |
45.98 |
|
|
|
|
|
|
| 1996 Apr-15 to Apr-19 |
45.98 |
45.61 |
44.85 |
44.85 |
44.85 |
| 1996 Apr-22 to Apr-26 |
44.10 |
44.48 |
44.85 |
44.85 |
43.72 |
| 1996 Apr-29 to May- 3 |
43.72 |
42.97 |
42.97 |
42.97 |
42.78 |
| 1996 May- 6 to May-10 |
|
44.66 |
44.66 |
43.34 |
43.34 |
| 1996 May-13 to May-17 |
42.78 |
41.84 |
41.46 |
40.71 |
|
|
|
|
|
|
|
| 1996 May-20 to May-24 |
41.65 |
42.40 |
42.40 |
41.27 |
41.27 |
| 1996 May-27 to May-31 |
|
39.58 |
|
40.89 |
39.95 |
| 1996 Jun- 3 to Jun- 7 |
39.95 |
37.31 |
37.31 |
36.56 |
36.18 |
| 1996 Jun-10 to Jun-14 |
36.18 |
36.18 |
36.56 |
35.81 |
35.81 |
| 1996 Jun-17 to Jun-21 |
36.00 |
36.75 |
36.94 |
36.94 |
36.94 |
|
|
|
|
|
|
| 1996 Jun-24 to Jun-28 |
36.75 |
36.56 |
36.56 |
36.56 |
37.13 |
| 1996 Jul- 1 to Jul- 5 |
37.13 |
37.13 |
38.26 |
|
37.88 |
| 1996 Jul- 8 to Jul-12 |
37.88 |
37.88 |
37.88 |
37.88 |
37.88 |
| 1996 Jul-15 to Jul-19 |
37.88 |
37.88 |
39.95 |
39.58 |
39.58 |
| 1996 Jul-22 to Jul-26 |
39.58 |
39.58 |
39.58 |
39.95 |
39.95 |
|
|
|
|
|
|
| 1996 Jul-29 to Aug- 2 |
39.39 |
39.39 |
39.39 |
38.26 |
38.82 |
| 1996 Aug- 5 to Aug- 9 |
38.82 |
38.82 |
38.82 |
38.07 |
38.07 |
| 1996 Aug-12 to Aug-16 |
38.07 |
38.07 |
39.20 |
39.20 |
39.20 |
| 1996 Aug-19 to Aug-23 |
39.20 |
39.58 |
39.58 |
39.76 |
40.14 |
| 1996 Aug-26 to Aug-30 |
|
40.14 |
39.39 |
39.76 |
39.76 |
|
|
|
|
|
|
| 1996 Sep- 2 to Sep- 6 |
41.08 |
41.46 |
41.46 |
41.46 |
42.21 |
| 1996 Sep- 9 to Sep-13 |
42.40 |
42.40 |
43.72 |
44.48 |
44.10 |
| 1996 Sep-16 to Sep-20 |
43.72 |
42.59 |
42.78 |
43.34 |
43.34 |
| 1996 Sep-23 to Sep-27 |
42.97 |
43.53 |
43.72 |
43.72 |
43.72 |
| 1996 Sep-30 to Oct- 4 |
43.72 |
43.72 |
46.55 |
46.17 |
45.79 |
|
|
|
|
|
|
| 1996 Oct- 7 to Oct-11 |
45.79 |
47.49 |
47.49 |
47.49 |
47.68 |
| 1996 Oct-14 to Oct-18 |
47.87 |
49.56 |
49.56 |
48.62 |
48.62 |
| 1996 Oct-21 to Oct-25 |
48.43 |
47.87 |
47.87 |
46.74 |
45.79 |
| 1996 Oct-28 to Nov- 1 |
46.74 |
46.36 |
46.17 |
46.17 |
44.29 |
| 1996 Nov- 4 to Nov- 8 |
45.04 |
44.29 |
45.23 |
45.23 |
46.17 |
|
|
|
|
|
|
| 1996 Nov-11 to Nov-15 |
46.55 |
47.49 |
48.24 |
47.49 |
47.49 |
| 1996 Nov-18 to Nov-22 |
47.49 |
46.93 |
48.06 |
49.75 |
49.75 |
| 1996 Nov-25 to Nov-29 |
49.75 |
49.94 |
49.94 |
49.94 |
49.94 |
| 1996 Dec- 2 to Dec- 6 |
50.32 |
50.32 |
50.32 |
51.45 |
51.07 |
| 1996 Dec- 9 to Dec-13 |
50.69 |
49.94 |
48.62 |
48.62 |
48.62 |
|
|
|
|
|
|
| 1996 Dec-16 to Dec-20 |
49.00 |
49.00 |
48.24 |
48.06 |
48.06 |
| 1996 Dec-23 to Dec-27 |
47.30 |
47.11 |
|
|
47.11 |
| 1996 Dec-30 to Jan- 3 |
47.68 |
47.68 |
|
47.68 |
47.11 |
| 1997 Jan- 6 to Jan-10 |
47.30 |
47.49 |
46.74 |
46.74 |
45.79 |
| 1997 Jan-13 to Jan-17 |
45.79 |
45.61 |
45.61 |
44.66 |
43.91 |
|
|
|
|
|
|
| 1997 Jan-20 to Jan-24 |
43.91 |
42.78 |
44.10 |
44.10 |
44.10 |
| 1997 Jan-27 to Jan-31 |
43.16 |
43.16 |
42.59 |
41.84 |
42.59 |
| 1997 Feb- 3 to Feb- 7 |
42.59 |
43.16 |
43.16 |
42.78 |
42.97 |
| 1997 Feb-10 to Feb-14 |
43.16 |
42.40 |
41.27 |
38.07 |
38.82 |
| 1997 Feb-17 to Feb-21 |
39.20 |
38.07 |
38.07 |
38.07 |
36.56 |
|
|
|
|
|
|
| 1997 Feb-24 to Feb-28 |
35.81 |
35.81 |
36.18 |
36.18 |
36.18 |
| 1997 Mar- 3 to Mar- 7 |
36.18 |
36.18 |
36.18 |
36.18 |
35.24 |
| 1997 Mar-10 to Mar-14 |
35.24 |
35.62 |
34.86 |
34.86 |
34.86 |
| 1997 Mar-17 to Mar-21 |
35.62 |
35.62 |
35.62 |
35.81 |
35.81 |
| 1997 Mar-24 to Mar-28 |
36.56 |
36.56 |
36.56 |
36.56 |
36.56 |
|
|
|
|
|
|
| 1997 Mar-31 to Apr- 4 |
36.56 |
36.56 |
35.81 |
35.05 |
35.24 |
| 1997 Apr- 7 to Apr-11 |
35.24 |
35.24 |
35.24 |
35.24 |
34.49 |
| 1997 Apr-14 to Apr-18 |
34.49 |
34.49 |
33.73 |
33.73 |
33.73 |
| 1997 Apr-21 to Apr-25 |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
| 1997 Apr-28 to May- 2 |
33.73 |
32.98 |
32.98 |
32.98 |
32.98 |
|
|
|
|
|
|
| 1997 May- 5 to May- 9 |
32.60 |
32.60 |
32.60 |
32.60 |
36.37 |
| 1997 May-12 to May-16 |
34.30 |
33.55 |
32.98 |
33.73 |
35.62 |
| 1997 May-19 to May-23 |
35.62 |
36.56 |
36.56 |
36.56 |
36.56 |
| 1997 May-26 to May-30 |
|
36.56 |
36.18 |
36.18 |
36.18 |
| 1997 Jun- 2 to Jun- 6 |
35.81 |
35.81 |
35.81 |
35.81 |
35.81 |
|
|
|
|
|
|
| 1997 Jun- 9 to Jun-13 |
35.81 |
35.81 |
35.81 |
35.62 |
35.62 |
| 1997 Jun-16 to Jun-20 |
35.62 |
35.62 |
35.62 |
35.62 |
35.62 |
| 1997 Jun-23 to Jun-27 |
35.81 |
35.81 |
35.81 |
35.81 |
36.18 |
| 1997 Jun-30 to Jul- 4 |
36.18 |
36.18 |
36.18 |
36.37 |
|
| 1997 Jul- 7 to Jul-11 |
36.18 |
36.18 |
36.37 |
36.00 |
36.00 |
|
|
|
|
|
|
| 1997 Jul-14 to Jul-18 |
35.81 |
35.62 |
35.81 |
36.37 |
35.81 |
| 1997 Jul-21 to Jul-25 |
35.81 |
35.81 |
35.81 |
35.81 |
35.81 |
| 1997 Jul-28 to Aug- 1 |
35.81 |
35.81 |
35.81 |
35.81 |
36.18 |
| 1997 Aug- 4 to Aug- 8 |
36.00 |
36.00 |
36.37 |
36.37 |
36.37 |
| 1997 Aug-11 to Aug-15 |
35.81 |
36.56 |
36.56 |
36.56 |
36.56 |
|
|
|
|
|
|
| 1997 Aug-18 to Aug-22 |
36.56 |
36.94 |
36.56 |
36.56 |
36.56 |
| 1997 Aug-25 to Aug-29 |
36.56 |
36.56 |
36.56 |
36.56 |
36.37 |
| 1997 Sep- 1 to Sep- 5 |
|
36.56 |
36.37 |
36.37 |
35.81 |
| 1997 Sep- 8 to Sep-12 |
36.00 |
36.00 |
36.18 |
36.37 |
36.18 |
| 1997 Sep-15 to Sep-19 |
36.56 |
36.56 |
37.13 |
36.94 |
36.75 |
|
|
|
|
|
|
| 1997 Sep-22 to Sep-26 |
36.75 |
36.94 |
36.94 |
36.94 |
37.50 |
| 1997 Sep-29 to Oct- 3 |
39.01 |
39.01 |
39.76 |
39.58 |
40.71 |
| 1997 Oct- 6 to Oct-10 |
40.71 |
40.71 |
39.95 |
40.33 |
40.33 |
| 1997 Oct-13 to Oct-17 |
40.14 |
40.33 |
40.33 |
41.08 |
41.46 |
| 1997 Oct-20 to Oct-24 |
41.46 |
41.27 |
41.65 |
41.65 |
43.53 |
|
|
|
|
|
|
| 1997 Oct-27 to Oct-31 |
43.91 |
66.90 |
43.53 |
43.53 |
43.53 |
| 1997 Nov- 3 to Nov- 7 |
45.04 |
45.04 |
44.85 |
44.85 |
44.85 |
| 1997 Nov-10 to Nov-14 |
44.85 |
44.85 |
45.79 |
46.36 |
46.17 |
| 1997 Nov-17 to Nov-21 |
45.42 |
45.79 |
45.79 |
45.61 |
45.23 |
| 1997 Nov-24 to Nov-28 |
45.61 |
45.61 |
45.61 |
41.27 |
41.27 |
|
|
|
|
|
|
| 1997 Dec- 1 to Dec- 5 |
39.95 |
39.58 |
37.31 |
37.31 |
36.94 |
| 1997 Dec- 8 to Dec-12 |
36.56 |
36.18 |
35.81 |
35.81 |
35.81 |
| 1997 Dec-15 to Dec-19 |
35.05 |
34.68 |
34.30 |
34.30 |
34.30 |
| 1997 Dec-22 to Dec-26 |
34.30 |
34.30 |
34.30 |
|
|
| 1997 Dec-29 to Jan- 2 |
35.81 |
35.81 |
35.81 |
|
35.81 |
|
|
|
|
|
|
| 1998 Jan- 5 to Jan- 9 |
34.86 |
34.86 |
34.49 |
34.49 |
34.49 |
| 1998 Jan-12 to Jan-16 |
34.30 |
34.30 |
34.30 |
30.53 |
30.53 |
| 1998 Jan-19 to Jan-23 |
30.53 |
30.72 |
29.96 |
29.59 |
28.65 |
| 1998 Jan-26 to Jan-30 |
29.78 |
30.91 |
31.47 |
32.04 |
32.41 |
| 1998 Feb- 2 to Feb- 6 |
32.04 |
30.34 |
29.59 |
29.59 |
29.59 |
|
|
|
|
|
|
| 1998 Feb- 9 to Feb-13 |
29.59 |
30.15 |
30.15 |
30.15 |
30.53 |
| 1998 Feb-16 to Feb-20 |
30.15 |
30.15 |
30.53 |
31.10 |
30.91 |
| 1998 Feb-23 to Feb-27 |
29.78 |
29.40 |
29.21 |
29.59 |
29.40 |
| 1998 Mar- 2 to Mar- 6 |
29.78 |
29.78 |
30.34 |
30.72 |
30.53 |
| 1998 Mar- 9 to Mar-13 |
29.96 |
29.21 |
28.83 |
28.46 |
28.27 |
|
|
|
|
|
|
| 1998 Mar-16 to Mar-20 |
28.08 |
26.76 |
26.76 |
27.14 |
27.14 |
| 1998 Mar-23 to Mar-27 |
29.40 |
29.02 |
28.65 |
30.72 |
30.72 |
| 1998 Mar-30 to Apr- 3 |
30.53 |
29.96 |
30.34 |
31.10 |
31.47 |
| 1998 Apr- 6 to Apr-10 |
31.66 |
30.91 |
31.28 |
31.28 |
|
| 1998 Apr-13 to Apr-17 |
|
31.28 |
31.28 |
32.79 |
32.98 |
|
|
|
|
|
|
| 1998 Apr-20 to Apr-24 |
32.41 |
32.79 |
32.41 |
32.04 |
32.04 |
| 1998 Apr-27 to May- 1 |
31.85 |
32.98 |
32.98 |
32.23 |
32.23 |
| 1998 May- 4 to May- 8 |
|
31.66 |
31.66 |
31.85 |
31.47 |
| 1998 May-11 to May-15 |
30.91 |
30.91 |
31.10 |
30.91 |
31.10 |
| 1998 May-18 to May-22 |
30.53 |
30.53 |
30.53 |
29.78 |
29.78 |
|
|
|
|
|
|
| 1998 May-25 to May-29 |
|
29.78 |
30.15 |
29.78 |
29.78 |
| 1998 Jun- 1 to Jun- 5 |
29.40 |
29.40 |
29.40 |
30.53 |
30.91 |
| 1998 Jun- 8 to Jun-12 |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
| 1998 Jun-15 to Jun-19 |
29.78 |
29.40 |
29.40 |
29.40 |
29.40 |
| 1998 Jun-22 to Jun-26 |
29.78 |
29.40 |
29.40 |
29.40 |
29.59 |
|
|
|
|
|
|
| 1998 Jun-29 to Jul- 3 |
29.59 |
30.15 |
30.15 |
30.15 |
30.15 |
| 1998 Jul- 6 to Jul-10 |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
| 1998 Jul-13 to Jul-17 |
29.40 |
29.21 |
29.21 |
29.21 |
29.21 |
| 1998 Jul-20 to Jul-24 |
29.21 |
29.21 |
29.21 |
29.21 |
29.21 |
| 1998 Jul-27 to Jul-31 |
29.21 |
29.21 |
29.21 |
29.21 |
29.21 |
|
|
|
|
|
|
| 1998 Aug- 3 to Aug- 7 |
29.21 |
28.27 |
27.70 |
27.70 |
27.70 |
| 1998 Aug-10 to Aug-14 |
27.70 |
26.01 |
25.06 |
25.06 |
25.06 |
| 1998 Aug-17 to Aug-21 |
25.25 |
24.88 |
24.31 |
24.31 |
24.69 |
| 1998 Aug-24 to Aug-28 |
24.69 |
24.69 |
24.69 |
23.93 |
23.93 |
| 1998 Aug-31 to Sep- 4 |
|
24.12 |
24.12 |
24.12 |
24.12 |
|
|
|
|
|
|
| 1998 Sep- 7 to Sep-11 |
25.25 |
26.38 |
26.38 |
26.01 |
26.76 |
| 1998 Sep-14 to Sep-18 |
26.76 |
26.38 |
26.38 |
25.25 |
|
| 1998 Sep-21 to Sep-25 |
27.33 |
27.14 |
27.14 |
27.51 |
28.65 |
| 1998 Sep-28 to Oct- 2 |
28.83 |
28.83 |
28.83 |
28.83 |
29.40 |
| 1998 Oct- 5 to Oct- 9 |
28.65 |
29.59 |
29.59 |
29.59 |
29.59 |
|
|
|
|
|
|
| 1998 Oct-12 to Oct-16 |
30.15 |
29.59 |
29.40 |
29.40 |
29.02 |
| 1998 Oct-19 to Oct-23 |
29.02 |
29.02 |
29.02 |
27.51 |
27.70 |
| 1998 Oct-26 to Oct-30 |
27.51 |
27.51 |
27.51 |
27.51 |
27.14 |
| 1998 Nov- 2 to Nov- 6 |
27.51 |
27.14 |
26.76 |
27.33 |
27.33 |
| 1998 Nov- 9 to Nov-13 |
26.76 |
26.38 |
26.01 |
26.38 |
27.14 |
|
|
|
|
|
|
| 1998 Nov-16 to Nov-20 |
26.20 |
26.20 |
26.20 |
26.20 |
26.20 |
| 1998 Nov-23 to Nov-27 |
26.20 |
26.01 |
25.82 |
25.82 |
26.01 |
| 1998 Nov-30 to Dec- 4 |
26.01 |
24.69 |
24.69 |
24.69 |
24.31 |
| 1998 Dec- 7 to Dec-11 |
24.31 |
24.50 |
24.12 |
24.31 |
23.75 |
| 1998 Dec-14 to Dec-18 |
24.31 |
24.31 |
25.06 |
23.75 |
23.75 |
|
|
|
|
|
|
| 1998 Dec-21 to Dec-25 |
23.56 |
24.31 |
25.25 |
25.44 |
|
| 1998 Dec-28 to Jan- 1 |
|
26.38 |
26.38 |
26.38 |
|
| 1999 Jan- 4 to Jan- 8 |
26.38 |
27.51 |
27.51 |
27.89 |
27.89 |
| 1999 Jan-11 to Jan-15 |
28.83 |
27.89 |
27.89 |
27.89 |
27.89 |
| 1999 Jan-18 to Jan-22 |
27.51 |
27.14 |
26.76 |
26.57 |
26.38 |
|
|
|
|
|
|
| 1999 Jan-25 to Jan-29 |
25.63 |
25.06 |
25.25 |
25.25 |
25.25 |
| 1999 Feb- 1 to Feb- 5 |
25.25 |
25.25 |
24.50 |
24.88 |
23.37 |
| 1999 Feb- 8 to Feb-12 |
23.37 |
22.61 |
22.99 |
22.24 |
22.05 |
| 1999 Feb-15 to Feb-19 |
|
21.48 |
21.48 |
21.48 |
21.48 |
| 1999 Feb-22 to Feb-26 |
21.67 |
22.61 |
22.24 |
22.24 |
21.86 |
|
|
|
|
|
|
| 1999 Mar- 1 to Mar- 5 |
21.86 |
22.80 |
23.18 |
23.37 |
23.56 |
| 1999 Mar- 8 to Mar-12 |
23.56 |
22.99 |
22.99 |
23.37 |
23.75 |
| 1999 Mar-15 to Mar-19 |
22.99 |
23.75 |
23.75 |
24.50 |
24.50 |
| 1999 Mar-22 to Mar-26 |
24.50 |
25.25 |
25.63 |
25.44 |
25.82 |
| 1999 Mar-29 to Apr- 2 |
26.38 |
26.76 |
26.76 |
26.38 |
|
|
|
|
|
|
|
| 1999 Apr- 5 to Apr- 9 |
|
26.76 |
26.76 |
26.76 |
27.51 |
| 1999 Apr-12 to Apr-16 |
28.27 |
28.27 |
27.89 |
28.08 |
28.08 |
| 1999 Apr-19 to Apr-23 |
28.65 |
29.78 |
29.78 |
29.78 |
29.96 |
| 1999 Apr-26 to Apr-30 |
29.96 |
29.96 |
30.15 |
30.53 |
30.91 |
| 1999 May- 3 to May- 7 |
|
31.85 |
32.41 |
32.60 |
32.04 |
|
|
|
|
|
|
| 1999 May-10 to May-14 |
32.79 |
32.23 |
31.66 |
31.85 |
31.66 |
| 1999 May-17 to May-21 |
31.47 |
31.28 |
30.91 |
30.91 |
29.59 |
| 1999 May-24 to May-28 |
30.72 |
29.21 |
29.78 |
29.40 |
29.96 |
| 1999 May-31 to Jun- 4 |
|
29.40 |
29.40 |
29.78 |
28.83 |
| 1999 Jun- 7 to Jun-11 |
29.40 |
29.40 |
29.40 |
29.78 |
30.53 |
|
|
|
|
|
|
| 1999 Jun-14 to Jun-18 |
31.66 |
31.66 |
33.73 |
32.98 |
35.24 |
| 1999 Jun-21 to Jun-25 |
33.17 |
32.04 |
32.23 |
32.23 |
32.60 |
| 1999 Jun-28 to Jul- 2 |
32.41 |
32.41 |
33.55 |
34.30 |
34.49 |
| 1999 Jul- 5 to Jul- 9 |
|
36.00 |
35.43 |
36.18 |
36.18 |
| 1999 Jul-12 to Jul-16 |
36.37 |
|
36.00 |
36.00 |
36.75 |
|
|
|
|
|
|
| 1999 Jul-19 to Jul-23 |
37.13 |
36.37 |
36.37 |
36.56 |
36.56 |
| 1999 Jul-26 to Jul-30 |
36.18 |
36.18 |
36.56 |
37.31 |
37.31 |
| 1999 Aug- 2 to Aug- 6 |
37.31 |
40.33 |
41.08 |
41.46 |
42.59 |
| 1999 Aug- 9 to Aug-13 |
42.78 |
42.59 |
42.21 |
42.21 |
42.40 |
| 1999 Aug-16 to Aug-20 |
42.21 |
42.59 |
43.16 |
43.72 |
43.91 |
|
|
|
|
|
|
| 1999 Aug-23 to Aug-27 |
44.85 |
46.55 |
42.03 |
42.21 |
42.59 |
| 1999 Aug-30 to Sep- 3 |
|
44.66 |
43.72 |
43.91 |
42.97 |
| 1999 Sep- 6 to Sep-10 |
42.97 |
42.97 |
42.97 |
43.72 |
43.72 |
| 1999 Sep-13 to Sep-17 |
44.48 |
44.48 |
45.04 |
45.04 |
45.04 |
| 1999 Sep-20 to Sep-24 |
44.85 |
44.85 |
44.85 |
46.36 |
46.36 |
|
|
|
|
|
|
| 1999 Sep-27 to Oct- 1 |
46.55 |
46.36 |
46.93 |
46.93 |
48.81 |
| 1999 Oct- 4 to Oct- 8 |
47.87 |
47.30 |
47.49 |
46.55 |
46.36 |
| 1999 Oct-11 to Oct-15 |
46.74 |
46.74 |
49.00 |
48.43 |
48.43 |
| 1999 Oct-18 to Oct-22 |
48.43 |
48.24 |
48.24 |
48.24 |
48.43 |
| 1999 Oct-25 to Oct-29 |
48.81 |
48.43 |
48.06 |
48.06 |
47.30 |
|
|
|
|
|
|
| 1999 Nov- 1 to Nov- 5 |
47.68 |
47.11 |
46.17 |
45.98 |
45.98 |
| 1999 Nov- 8 to Nov-12 |
46.74 |
47.30 |
47.30 |
47.87 |
47.87 |
| 1999 Nov-15 to Nov-19 |
49.00 |
49.00 |
49.38 |
49.56 |
49.00 |
| 1999 Nov-22 to Nov-26 |
49.00 |
48.81 |
48.81 |
48.81 |
49.19 |
| 1999 Nov-29 to Dec- 3 |
49.19 |
49.19 |
48.24 |
48.24 |
49.38 |
|
|
|
|
|
|
| 1999 Dec- 6 to Dec-10 |
49.56 |
49.56 |
49.56 |
48.81 |
48.81 |
| 1999 Dec-13 to Dec-17 |
48.43 |
47.68 |
48.43 |
48.43 |
49.56 |
| 1999 Dec-20 to Dec-24 |
48.62 |
48.43 |
48.43 |
48.43 |
|
| 1999 Dec-27 to Dec-31 |
|
|
48.43 |
48.43 |
|
| 2000 Jan- 3 to Jan- 7 |
|
48.43 |
48.81 |
48.06 |
48.06 |
|
|
|
|
|
|
| 2000 Jan-10 to Jan-14 |
48.06 |
48.06 |
47.87 |
48.81 |
48.43 |
| 2000 Jan-17 to Jan-21 |
48.43 |
49.38 |
49.75 |
49.75 |
50.13 |
| 2000 Jan-24 to Jan-28 |
50.32 |
49.56 |
49.19 |
48.62 |
48.62 |
| 2000 Jan-31 to Feb- 4 |
50.32 |
50.69 |
51.45 |
51.45 |
51.45 |
| 2000 Feb- 7 to Feb-11 |
51.83 |
51.45 |
52.96 |
53.33 |
54.09 |
|
|
|
|
|
|
| 2000 Feb-14 to Feb-18 |
54.09 |
54.84 |
54.84 |
54.28 |
54.65 |
| 2000 Feb-21 to Feb-25 |
|
53.71 |
55.78 |
54.46 |
54.46 |
| 2000 Feb-28 to Mar- 3 |
55.78 |
55.22 |
56.91 |
56.16 |
61.25 |
| 2000 Mar- 6 to Mar-10 |
61.06 |
62.38 |
62.38 |
60.49 |
60.49 |
| 2000 Mar-13 to Mar-17 |
60.12 |
57.67 |
58.61 |
58.61 |
58.61 |
|
|
|
|
|
|
| 2000 Mar-20 to Mar-24 |
56.54 |
56.54 |
54.65 |
54.65 |
51.45 |
| 2000 Mar-27 to Mar-31 |
51.45 |
54.65 |
52.01 |
52.77 |
52.39 |
| 2000 Apr- 3 to Apr- 7 |
51.26 |
51.26 |
51.26 |
51.26 |
50.32 |
| 2000 Apr-10 to Apr-14 |
49.75 |
47.30 |
47.30 |
47.30 |
46.55 |
| 2000 Apr-17 to Apr-21 |
45.61 |
45.61 |
47.11 |
47.87 |
|
|
|
|
|
|
|
| 2000 Apr-24 to Apr-28 |
|
47.49 |
47.49 |
47.49 |
47.87 |
| 2000 May- 1 to May- 5 |
|
47.49 |
47.87 |
48.24 |
46.93 |
| 2000 May- 8 to May-12 |
46.93 |
46.55 |
46.55 |
47.30 |
49.94 |
| 2000 May-15 to May-19 |
52.58 |
50.70 |
51.26 |
51.64 |
51.64 |
| 2000 May-22 to May-26 |
51.26 |
51.83 |
52.96 |
53.52 |
53.90 |
|
|
|
|
|
|
| 2000 May-29 to Jun- 2 |
|
55.78 |
55.78 |
55.97 |
56.16 |
| 2000 Jun- 5 to Jun- 9 |
55.78 |
55.78 |
56.16 |
56.91 |
57.29 |
| 2000 Jun-12 to Jun-16 |
57.67 |
59.74 |
60.50 |
60.12 |
60.12 |
| 2000 Jun-19 to Jun-23 |
58.61 |
58.61 |
59.36 |
59.36 |
58.99 |
| 2000 Jun-26 to Jun-30 |
59.93 |
59.93 |
59.55 |
62.19 |
61.81 |
|
|
|
|
|
|
| 2000 Jul- 3 to Jul- 7 |
61.44 |
64.83 |
63.70 |
63.32 |
63.51 |
| 2000 Jul-10 to Jul-14 |
63.13 |
63.13 |
63.51 |
63.51 |
62.38 |
| 2000 Jul-17 to Jul-21 |
61.63 |
61.25 |
61.63 |
59.93 |
58.99 |
| 2000 Jul-24 to Jul-28 |
58.80 |
57.67 |
54.09 |
54.65 |
54.65 |
| 2000 Jul-31 to Aug- 4 |
54.28 |
54.28 |
55.22 |
55.22 |
55.03 |
|
|
|
|
|
|
| 2000 Aug- 7 to Aug-11 |
53.15 |
52.39 |
53.52 |
53.52 |
52.96 |
| 2000 Aug-14 to Aug-18 |
53.33 |
51.83 |
51.83 |
51.83 |
51.83 |
| 2000 Aug-21 to Aug-25 |
54.84 |
55.60 |
55.78 |
55.41 |
56.16 |
| 2000 Aug-28 to Sep- 1 |
56.16 |
56.73 |
56.54 |
56.54 |
57.29 |
| 2000 Sep- 4 to Sep- 8 |
57.67 |
57.67 |
57.29 |
58.23 |
58.42 |
|
|
|
|
|
|
| 2000 Sep-11 to Sep-15 |
58.42 |
58.42 |
58.42 |
58.42 |
61.06 |
| 2000 Sep-18 to Sep-22 |
61.06 |
60.68 |
62.19 |
62.76 |
62.38 |
| 2000 Sep-25 to Sep-29 |
58.61 |
58.61 |
58.61 |
64.64 |
64.64 |
| 2000 Oct- 2 to Oct- 6 |
66.34 |
65.96 |
66.34 |
66.34 |
66.34 |
| 2000 Oct- 9 to Oct-13 |
66.34 |
67.47 |
69.73 |
70.48 |
70.48 |
|
|
|
|
|
|
| 2000 Oct-16 to Oct-20 |
70.11 |
68.98 |
69.35 |
69.35 |
68.03 |
| 2000 Oct-23 to Oct-27 |
68.03 |
68.03 |
67.28 |
67.28 |
65.02 |
| 2000 Oct-30 to Nov- 3 |
63.32 |
62.95 |
64.45 |
64.08 |
64.08 |
| 2000 Nov- 6 to Nov-10 |
62.19 |
62.00 |
61.81 |
61.81 |
61.44 |
| 2000 Nov-13 to Nov-17 |
62.95 |
63.70 |
63.89 |
64.26 |
64.26 |
|
|
|
|
|
|
| 2000 Nov-20 to Nov-24 |
64.26 |
64.26 |
64.83 |
66.15 |
65.21 |
| 2000 Nov-27 to Dec- 1 |
65.77 |
65.02 |
64.64 |
65.40 |
64.64 |
| 2000 Dec- 4 to Dec- 8 |
64.26 |
64.26 |
60.68 |
62.19 |
62.19 |
| 2000 Dec-11 to Dec-15 |
62.19 |
61.06 |
61.25 |
58.61 |
55.41 |
| 2000 Dec-18 to Dec-22 |
55.97 |
55.60 |
55.60 |
51.64 |
51.64 |
|
|
|
|
|
|
| 2000 Dec-25 to Dec-29 |
|
|
51.64 |
51.26 |
50.51 |
| 2001 Jan- 1 to Jan- 5 |
|
51.64 |
51.64 |
50.51 |
49.38 |
| 2001 Jan- 8 to Jan-12 |
49.56 |
49.00 |
49.19 |
49.56 |
47.30 |
| 2001 Jan-15 to Jan-19 |
47.30 |
47.30 |
52.20 |
51.83 |
52.58 |
| 2001 Jan-22 to Jan-26 |
52.58 |
52.96 |
52.96 |
53.15 |
53.52 |
|
|
|
|
|
|
| 2001 Jan-29 to Feb- 2 |
55.22 |
54.65 |
54.28 |
53.14 |
51.26 |
| 2001 Feb- 5 to Feb- 9 |
52.01 |
52.01 |
51.64 |
50.88 |
50.88 |
| 2001 Feb-12 to Feb-16 |
50.88 |
51.45 |
51.45 |
51.26 |
51.07 |
| 2001 Feb-19 to Feb-23 |
|
51.07 |
51.07 |
49.56 |
51.64 |
| 2001 Feb-26 to Mar- 2 |
51.26 |
50.51 |
50.51 |
50.69 |
50.69 |
|
|
|
|
|
|
| 2001 Mar- 5 to Mar- 9 |
51.07 |
51.07 |
52.96 |
52.77 |
52.77 |
| 2001 Mar-12 to Mar-16 |
52.39 |
51.07 |
50.88 |
49.56 |
49.56 |
| 2001 Mar-19 to Mar-23 |
49.56 |
49.19 |
49.19 |
51.83 |
51.83 |
| 2001 Mar-26 to Mar-30 |
52.39 |
52.39 |
52.39 |
52.39 |
52.39 |
| 2001 Apr- 2 to Apr- 6 |
51.83 |
51.26 |
50.69 |
50.69 |
50.32 |
|
|
|
|
|
|
| 2001 Apr- 9 to Apr-13 |
49.94 |
50.32 |
50.32 |
50.13 |
50.13 |
| 2001 Apr-16 to Apr-20 |
|
51.07 |
51.07 |
51.45 |
51.45 |
| 2001 Apr-23 to Apr-27 |
51.45 |
51.45 |
51.45 |
52.20 |
52.20 |
| 2001 Apr-30 to May- 4 |
52.20 |
52.20 |
51.83 |
51.64 |
53.90 |
| 2001 May- 7 to May-11 |
53.90 |
51.64 |
51.64 |
51.64 |
50.69 |
|
|
|
|
|
|
| 2001 May-14 to May-18 |
50.69 |
50.32 |
50.32 |
50.13 |
50.13 |
| 2001 May-21 to May-25 |
50.88 |
50.88 |
50.69 |
49.56 |
49.94 |
| 2001 May-28 to Jun- 1 |
|
50.88 |
51.26 |
49.75 |
49.00 |
| 2001 Jun- 4 to Jun- 8 |
48.81 |
47.68 |
46.55 |
48.43 |
48.62 |
| 2001 Jun-11 to Jun-15 |
48.43 |
49.19 |
49.19 |
48.06 |
48.24 |
|
|
|
|
|
|
| 2001 Jun-18 to Jun-22 |
48.06 |
48.06 |
48.06 |
48.06 |
48.06 |
| 2001 Jun-25 to Jun-29 |
48.06 |
47.49 |
46.74 |
46.17 |
46.17 |
| 2001 Jul- 2 to Jul- 6 |
45.23 |
46.36 |
|
46.36 |
46.36 |
| 2001 Jul- 9 to Jul-13 |
45.98 |
45.98 |
45.61 |
45.61 |
45.23 |
| 2001 Jul-16 to Jul-20 |
45.42 |
45.61 |
43.16 |
43.16 |
43.91 |
|
|
|
|
|
|
| 2001 Jul-23 to Jul-27 |
44.29 |
43.53 |
43.72 |
43.72 |
43.72 |
| 2001 Jul-30 to Aug- 3 |
43.72 |
43.34 |
43.34 |
44.10 |
44.48 |
| 2001 Aug- 6 to Aug-10 |
44.29 |
44.29 |
44.29 |
44.29 |
44.29 |
| 2001 Aug-13 to Aug-17 |
44.29 |
44.29 |
44.29 |
44.85 |
46.17 |
| 2001 Aug-20 to Aug-24 |
45.79 |
45.79 |
45.79 |
45.79 |
45.79 |
|
|
|
|
|
|
| 2001 Aug-27 to Aug-31 |
45.79 |
46.55 |
47.87 |
48.24 |
48.06 |
| 2001 Sep- 3 to Sep- 7 |
48.43 |
48.81 |
48.43 |
48.43 |
48.81 |
| 2001 Sep-10 to Sep-14 |
50.13 |
50.13 |
51.26 |
50.88 |
52.77 |
| 2001 Sep-17 to Sep-21 |
53.71 |
53.33 |
51.64 |
51.83 |
51.45 |
| 2001 Sep-24 to Sep-28 |
50.69 |
47.30 |
45.42 |
45.42 |
43.72 |
|
|
|
|
|
|
| 2001 Oct- 1 to Oct- 5 |
44.85 |
44.85 |
44.85 |
43.16 |
43.53 |
| 2001 Oct- 8 to Oct-12 |
43.16 |
42.21 |
42.21 |
42.21 |
42.21 |
| 2001 Oct-15 to Oct-19 |
40.33 |
39.95 |
41.65 |
40.14 |
39.39 |
| 2001 Oct-22 to Oct-26 |
39.58 |
39.39 |
38.63 |
38.82 |
38.44 |
| 2001 Oct-29 to Nov- 2 |
39.20 |
39.20 |
38.82 |
38.44 |
38.44 |
|
|
|
|
|
|
| 2001 Nov- 5 to Nov- 9 |
38.07 |
37.69 |
36.75 |
38.82 |
38.82 |
| 2001 Nov-12 to Nov-16 |
41.08 |
40.33 |
39.58 |
37.31 |
37.50 |
| 2001 Nov-19 to Nov-23 |
37.50 |
37.50 |
38.44 |
39.58 |
39.20 |
| 2001 Nov-26 to Nov-30 |
38.44 |
38.63 |
39.76 |
40.14 |
38.63 |
| 2001 Dec- 3 to Dec- 7 |
38.63 |
38.63 |
38.63 |
38.63 |
38.63 |
|
|
|
|
|
|
| 2001 Dec-10 to Dec-14 |
36.56 |
35.81 |
36.37 |
36.37 |
36.18 |
| 2001 Dec-17 to Dec-21 |
35.81 |
35.81 |
35.81 |
35.81 |
35.81 |
| 2001 Dec-24 to Dec-28 |
36.00 |
|
36.00 |
40.71 |
40.71 |
| 2001 Dec-31 to Jan- 4 |
40.71 |
|
40.71 |
41.08 |
41.08 |
| 2002 Jan- 7 to Jan-11 |
41.46 |
41.84 |
41.27 |
41.27 |
40.89 |
|
|
|
|
|
|
| 2002 Jan-14 to Jan-18 |
41.65 |
40.89 |
39.95 |
40.33 |
40.33 |
| 2002 Jan-21 to Jan-25 |
39.58 |
39.39 |
39.39 |
39.39 |
39.39 |
| 2002 Jan-28 to Feb- 1 |
39.39 |
39.39 |
39.39 |
39.39 |
39.39 |
| 2002 Feb- 4 to Feb- 8 |
37.31 |
37.31 |
37.31 |
37.31 |
37.88 |
| 2002 Feb-11 to Feb-15 |
37.13 |
36.56 |
35.81 |
36.94 |
36.56 |
|
|
|
|
|
|
| 2002 Feb-18 to Feb-22 |
36.94 |
36.94 |
35.62 |
36.37 |
35.62 |
| 2002 Feb-25 to Mar- 1 |
36.00 |
36.37 |
37.69 |
38.44 |
39.01 |
| 2002 Mar- 4 to Mar- 8 |
39.58 |
39.58 |
42.78 |
43.53 |
43.53 |
| 2002 Mar-11 to Mar-15 |
43.34 |
43.72 |
43.72 |
43.72 |
43.72 |
| 2002 Mar-18 to Mar-22 |
43.53 |
43.53 |
43.34 |
42.21 |
42.97 |
|
|
|
|
|
|
| 2002 Mar-25 to Mar-29 |
42.97 |
42.97 |
43.53 |
45.23 |
45.23 |
| 2002 Apr- 1 to Apr- 5 |
45.23 |
45.23 |
45.23 |
51.26 |
50.32 |
| 2002 Apr- 8 to Apr-12 |
50.69 |
49.75 |
47.87 |
47.30 |
46.55 |
| 2002 Apr-15 to Apr-19 |
45.42 |
46.36 |
47.49 |
47.49 |
48.06 |
| 2002 Apr-22 to Apr-26 |
48.06 |
48.24 |
48.43 |
49.00 |
49.19 |
|
|
|
|
|
|
| 2002 Apr-29 to May- 3 |
48.81 |
52.20 |
50.13 |
49.19 |
49.19 |
| 2002 May- 6 to May-10 |
49.19 |
49.19 |
49.19 |
49.56 |
49.00 |
| 2002 May-13 to May-17 |
48.81 |
49.94 |
51.45 |
50.69 |
50.69 |
| 2002 May-20 to May-24 |
50.88 |
50.51 |
49.75 |
49.75 |
49.00 |
| 2002 May-27 to May-31 |
49.38 |
49.19 |
49.56 |
49.38 |
49.56 |
|
|
|
|
|
|
| 2002 Jun- 3 to Jun- 7 |
49.56 |
49.56 |
48.43 |
48.43 |
48.43 |
| 2002 Jun-10 to Jun-14 |
48.24 |
47.30 |
47.87 |
47.87 |
49.38 |
| 2002 Jun-17 to Jun-21 |
48.24 |
48.06 |
47.30 |
47.11 |
46.55 |
| 2002 Jun-24 to Jun-28 |
46.93 |
46.17 |
45.98 |
49.00 |
49.56 |
| 2002 Jul- 1 to Jul- 5 |
51.45 |
53.33 |
55.22 |
54.09 |
53.71 |
|
|
|
|
|
|
| 2002 Jul- 8 to Jul-12 |
54.09 |
53.90 |
54.65 |
54.65 |
54.65 |
| 2002 Jul-15 to Jul-19 |
55.22 |
54.46 |
54.46 |
54.65 |
54.09 |
| 2002 Jul-22 to Jul-26 |
53.52 |
51.07 |
50.88 |
50.88 |
50.88 |
| 2002 Jul-29 to Aug- 2 |
48.81 |
49.19 |
50.51 |
50.51 |
50.88 |
| 2002 Aug- 5 to Aug- 9 |
50.51 |
50.88 |
51.64 |
51.45 |
51.45 |
|
|
|
|
|
|
| 2002 Aug-12 to Aug-16 |
51.64 |
52.01 |
53.52 |
54.28 |
54.65 |
| 2002 Aug-19 to Aug-23 |
54.28 |
55.03 |
54.28 |
55.03 |
55.03 |
| 2002 Aug-26 to Aug-30 |
55.03 |
57.67 |
56.91 |
55.97 |
56.91 |
| 2002 Sep- 2 to Sep- 6 |
57.67 |
57.29 |
57.67 |
58.80 |
59.74 |
| 2002 Sep- 9 to Sep-13 |
59.93 |
59.93 |
59.74 |
60.49 |
60.31 |
|
|
|
|
|
|
| 2002 Sep-16 to Sep-20 |
60.31 |
60.12 |
60.68 |
60.68 |
62.94 |
| 2002 Sep-23 to Sep-27 |
63.32 |
64.83 |
64.07 |
64.83 |
66.34 |
| 2002 Sep-30 to Oct- 4 |
67.09 |
68.22 |
68.60 |
68.79 |
69.16 |
| 2002 Oct- 7 to Oct-11 |
68.97 |
68.60 |
68.41 |
68.79 |
68.79 |
| 2002 Oct-14 to Oct-18 |
68.97 |
68.97 |
68.97 |
68.60 |
68.60 |
|
|
|
|
|
|
| 2002 Oct-21 to Oct-25 |
67.28 |
68.22 |
68.41 |
67.84 |
65.96 |
| 2002 Oct-28 to Nov- 1 |
66.34 |
64.07 |
63.32 |
62.94 |
63.32 |
| 2002 Nov- 4 to Nov- 8 |
62.94 |
62.94 |
62.57 |
61.81 |
60.12 |
| 2002 Nov-11 to Nov-15 |
60.31 |
60.68 |
60.31 |
59.18 |
58.61 |
| 2002 Nov-18 to Nov-22 |
56.35 |
55.41 |
55.78 |
56.35 |
56.91 |
|
|
|
|
|
|
| 2002 Nov-25 to Nov-29 |
58.04 |
57.86 |
58.04 |
|
58.99 |
| 2002 Dec- 2 to Dec- 6 |
59.55 |
59.18 |
58.80 |
59.18 |
58.80 |
| 2002 Dec- 9 to Dec-13 |
59.55 |
60.31 |
61.06 |
62.19 |
65.21 |
| 2002 Dec-16 to Dec-20 |
66.52 |
67.84 |
67.84 |
68.79 |
68.79 |
| 2002 Dec-23 to Dec-27 |
69.73 |
70.11 |
|
70.11 |
71.61 |
|
|
|
|
|
|
| 2002 Dec-30 to Jan- 3 |
72.74 |
70.67 |
|
65.02 |
62.57 |
| 2003 Jan- 6 to Jan-10 |
64.64 |
62.57 |
61.06 |
59.74 |
62.76 |
| 2003 Jan-13 to Jan-17 |
63.32 |
65.58 |
69.73 |
72.18 |
70.48 |
| 2003 Jan-20 to Jan-24 |
69.92 |
68.97 |
67.09 |
67.84 |
66.34 |
| 2003 Jan-27 to Jan-31 |
65.21 |
64.07 |
65.58 |
71.61 |
74.63 |
|
|
|
|
|
|
| 2003 Feb- 3 to Feb- 7 |
76.89 |
78.02 |
78.40 |
78.96 |
|
| 2003 Feb-10 to Feb-14 |
80.28 |
80.28 |
78.40 |
77.83 |
77.08 |
| 2003 Feb-17 to Feb-21 |
76.14 |
75.76 |
73.50 |
74.25 |
73.87 |
| 2003 Feb-24 to Feb-28 |
75.01 |
75.01 |
76.14 |
76.51 |
77.64 |
| 2003 Mar- 3 to Mar- 7 |
76.89 |
77.64 |
78.77 |
78.96 |
78.59 |
|
|
|
|
|
|
| 2003 Mar-10 to Mar-14 |
80.09 |
78.40 |
73.87 |
71.42 |
68.60 |
| 2003 Mar-17 to Mar-21 |
67.84 |
61.44 |
60.31 |
59.18 |
56.16 |
| 2003 Mar-24 to Mar-28 |
55.78 |
58.42 |
59.36 |
60.31 |
61.06 |
| 2003 Mar-31 to Apr- 4 |
61.06 |
59.55 |
58.80 |
56.54 |
56.54 |
| 2003 Apr- 7 to Apr-11 |
55.03 |
54.65 |
54.09 |
54.28 |
56.54 |
|
|
|
|
|
|
| 2003 Apr-14 to Apr-18 |
60.31 |
58.80 |
58.80 |
59.55 |
59.55 |
| 2003 Apr-21 to Apr-25 |
59.55 |
61.06 |
58.80 |
57.67 |
57.67 |
| 2003 Apr-28 to May- 2 |
54.65 |
55.03 |
57.67 |
53.90 |
53.52 |
| 2003 May- 5 to May- 9 |
53.52 |
55.03 |
50.88 |
50.69 |
50.32 |
| 2003 May-12 to May-16 |
52.01 |
52.20 |
52.39 |
53.52 |
54.28 |
|
|
|
|
|
|
| 2003 May-19 to May-23 |
55.59 |
53.33 |
53.71 |
53.52 |
54.84 |
| 2003 May-26 to May-30 |
54.84 |
56.54 |
57.67 |
57.29 |
58.80 |
| 2003 Jun- 2 to Jun- 6 |
60.87 |
60.87 |
60.68 |
60.68 |
60.31 |
| 2003 Jun- 9 to Jun-13 |
60.68 |
59.55 |
63.70 |
64.07 |
63.32 |
| 2003 Jun-16 to Jun-20 |
61.06 |
60.31 |
58.42 |
61.06 |
64.07 |
|
|
|
|
|
|
| 2003 Jun-23 to Jun-27 |
65.58 |
67.09 |
67.09 |
67.09 |
66.34 |
| 2003 Jun-30 to Jul- 4 |
67.84 |
68.97 |
68.97 |
70.48 |
67.47 |
| 2003 Jul- 7 to Jul-11 |
66.71 |
65.58 |
64.83 |
65.21 |
64.45 |
| 2003 Jul-14 to Jul-18 |
63.70 |
64.45 |
62.57 |
62.57 |
62.19 |
| 2003 Jul-21 to Jul-25 |
61.06 |
59.93 |
60.68 |
58.99 |
58.80 |
|
|
|
|
|
|
| 2003 Jul-28 to Aug- 1 |
58.42 |
59.18 |
63.89 |
68.03 |
66.15 |
| 2003 Aug- 4 to Aug- 8 |
68.41 |
66.90 |
66.52 |
65.77 |
64.64 |
| 2003 Aug-11 to Aug-15 |
64.64 |
64.45 |
62.57 |
62.19 |
61.81 |
| 2003 Aug-18 to Aug-22 |
64.83 |
64.45 |
63.51 |
64.45 |
65.96 |
| 2003 Aug-25 to Aug-29 |
65.96 |
65.39 |
64.64 |
64.64 |
64.83 |
|
|
|
|
|
|
| 2003 Sep- 1 to Sep- 5 |
65.58 |
62.94 |
63.32 |
62.00 |
63.51 |
| 2003 Sep- 8 to Sep-12 |
63.51 |
63.89 |
61.63 |
61.63 |
58.04 |
| 2003 Sep-15 to Sep-19 |
58.42 |
54.28 |
54.46 |
54.46 |
56.91 |
| 2003 Sep-22 to Sep-26 |
56.91 |
57.67 |
58.80 |
59.18 |
59.74 |
| 2003 Sep-29 to Oct- 3 |
60.12 |
60.87 |
58.80 |
58.04 |
59.18 |
|
|
|
|
|
|
| 2003 Oct- 6 to Oct-10 |
59.36 |
58.99 |
58.80 |
61.44 |
63.32 |
| 2003 Oct-13 to Oct-17 |
63.32 |
62.76 |
62.19 |
62.76 |
60.49 |
| 2003 Oct-20 to Oct-24 |
58.99 |
59.36 |
58.99 |
61.44 |
62.94 |
| 2003 Oct-27 to Oct-31 |
62.00 |
61.63 |
60.49 |
58.80 |
58.04 |
| 2003 Nov- 3 to Nov- 7 |
58.23 |
56.91 |
58.04 |
59.93 |
59.74 |
|
|
|
|
|
|
| 2003 Nov-10 to Nov-14 |
60.12 |
59.74 |
59.36 |
59.18 |
59.74 |
| 2003 Nov-17 to Nov-21 |
59.18 |
58.80 |
58.42 |
57.86 |
56.35 |
| 2003 Nov-24 to Nov-28 |
|
54.65 |
55.03 |
55.97 |
54.65 |
| 2003 Dec- 1 to Dec- 5 |
51.64 |
52.39 |
52.39 |
52.39 |
52.01 |
| 2003 Dec- 8 to Dec-12 |
52.58 |
52.58 |
55.97 |
52.77 |
53.14 |
|
|
|
|
|
|
| 2003 Dec-15 to Dec-19 |
49.75 |
49.75 |
51.83 |
52.01 |
53.33 |
| 2003 Dec-22 to Dec-26 |
51.83 |
50.88 |
49.38 |
|
|
| 2003 Dec-29 to Jan- 2 |
49.38 |
49.38 |
49.75 |
|
49.56 |
| 2004 Jan- 5 to Jan- 9 |
58.04 |
57.67 |
55.03 |
56.35 |
56.54 |
| 2004 Jan-12 to Jan-16 |
55.78 |
56.35 |
55.41 |
55.97 |
54.84 |
|
|
|
|
|
|
| 2004 Jan-19 to Jan-23 |
55.41 |
54.65 |
55.22 |
53.33 |
56.54 |
| 2004 Jan-26 to Jan-30 |
56.91 |
56.91 |
54.46 |
52.96 |
52.96 |
| 2004 Feb- 2 to Feb- 6 |
51.83 |
51.07 |
50.88 |
50.88 |
51.26 |
| 2004 Feb- 9 to Feb-13 |
49.75 |
48.43 |
50.51 |
49.75 |
51.26 |
| 2004 Feb-16 to Feb-20 |
|
52.77 |
53.52 |
52.58 |
52.20 |
|
|
|
|
|
|
| 2004 Feb-23 to Feb-27 |
52.39 |
52.58 |
54.09 |
53.90 |
55.22 |
| 2004 Mar- 1 to Mar- 5 |
55.97 |
57.48 |
56.73 |
58.99 |
59.93 |
| 2004 Mar- 8 to Mar-12 |
58.04 |
58.80 |
57.67 |
58.23 |
57.86 |
| 2004 Mar-15 to Mar-19 |
58.99 |
58.23 |
57.29 |
57.29 |
57.48 |
| 2004 Mar-22 to Mar-26 |
58.42 |
59.18 |
58.80 |
59.36 |
58.61 |
|
|
|
|
|
|
| 2004 Mar-29 to Apr- 2 |
58.23 |
58.04 |
58.04 |
57.86 |
55.41 |
| 2004 Apr- 5 to Apr- 9 |
53.71 |
52.58 |
54.46 |
56.16 |
|
| 2004 Apr-12 to Apr-16 |
56.16 |
56.54 |
56.16 |
58.61 |
58.99 |
| 2004 Apr-19 to Apr-23 |
58.99 |
57.48 |
57.29 |
57.29 |
57.48 |
| 2004 Apr-26 to Apr-30 |
58.04 |
59.36 |
60.87 |
61.06 |
60.68 |
|
|
|
|
|
|
| 2004 May- 3 to May- 7 |
60.68 |
61.63 |
62.00 |
62.94 |
62.76 |
| 2004 May-10 to May-14 |
62.19 |
62.57 |
63.89 |
63.89 |
64.07 |
| 2004 May-17 to May-21 |
65.58 |
64.45 |
64.45 |
65.96 |
64.45 |
| 2004 May-24 to May-28 |
66.15 |
65.02 |
66.90 |
64.83 |
64.83 |
| 2004 May-31 to Jun- 4 |
|
67.84 |
66.52 |
63.51 |
61.81 |
|
|
|
|
|
|
| 2004 Jun- 7 to Jun-11 |
62.00 |
64.45 |
61.44 |
59.93 |
59.55 |
| 2004 Jun-14 to Jun-18 |
58.23 |
57.29 |
57.29 |
58.42 |
59.93 |
| 2004 Jun-21 to Jun-25 |
58.80 |
58.61 |
58.42 |
58.99 |
58.61 |
| 2004 Jun-28 to Jul- 2 |
58.04 |
59.18 |
58.99 |
60.49 |
60.31 |
| 2004 Jul- 5 to Jul- 9 |
60.68 |
61.81 |
60.31 |
60.49 |
59.93 |
|
|
|
|
|
|
| 2004 Jul-12 to Jul-16 |
59.93 |
58.80 |
58.80 |
59.55 |
59.55 |
| 2004 Jul-19 to Jul-23 |
59.55 |
59.93 |
59.93 |
62.38 |
|
| 2004 Jul-26 to Jul-30 |
63.51 |
60.68 |
61.44 |
61.44 |
62.19 |
| 2004 Aug- 2 to Aug- 6 |
61.06 |
61.63 |
61.63 |
62.57 |
61.06 |
| 2004 Aug- 9 to Aug-13 |
61.06 |
59.55 |
58.99 |
60.87 |
61.81 |
|
|
|
|
|
|
| 2004 Aug-16 to Aug-20 |
60.31 |
59.93 |
59.18 |
59.18 |
59.55 |
|