EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1990 Apr- 2 to Apr- 6 55.00 55.45 56.00 53.95 53.55
  1990 Apr- 9 to Apr-13 53.60 53.95 55.05 54.75 52.80
  1990 Apr-16 to Apr-20 56.23 55.33 53.23 53.08 53.78
  1990 Apr-23 to Apr-27 53.63 53.03 52.18 52.83 53.53
  1990 Apr-30 to May- 4 52.45 54.45 52.85 50.65 50.60
  1990 May- 7 to May-11 50.18 53.33 52.10 52.73 51.30
  1990 May-14 to May-18 52.85 51.85 51.55 51.85 51.80
  1990 May-21 to May-25 51.35 51.60 50.70 50.85 49.55
  1990 May-28 to Jun- 1 50.30 51.10 50.38 49.78
  1990 Jun- 4 to Jun- 8 49.00 47.50 48.95 48.65 49.23
  1990 Jun-11 to Jun-15 48.73 49.83 50.20 49.90 49.75
  1990 Jun-18 to Jun-22 49.25 48.35 49.15 49.15 50.03
  1990 Jun-25 to Jun-29 50.28 49.63 49.60 50.38 49.73
  1990 Jul- 2 to Jul- 6 49.68 49.33 49.23 48.80
  1990 Jul- 9 to Jul-13 49.03 49.55 50.15 54.68 53.70
  1990 Jul-16 to Jul-20 55.63 55.35 55.35 55.65 54.93
  1990 Jul-23 to Jul-27 55.63 56.05 55.50 56.05 55.70
  1990 Jul-30 to Aug- 3 57.05 57.10 59.58 62.00 64.00
  1990 Aug- 6 to Aug-10 73.55 77.40 67.40 69.00 74.10
  1990 Aug-13 to Aug-17 76.93 75.45 75.10 77.20 82.68
  1990 Aug-20 to Aug-24 86.20 86.95 97.60 105.75 98.95
  1990 Aug-27 to Aug-31 84.23 85.00 78.88 80.80 81.43
  1990 Sep- 3 to Sep- 7 87.28 88.10 95.00 91.25
  1990 Sep-10 to Sep-14 93.75 89.80 90.35 92.25 91.80
  1990 Sep-17 to Sep-21 94.00 95.45 96.30 100.10 106.70
  1990 Sep-24 to Sep-28 116.65 118.70 121.05 123.85 130.00
  1990 Oct- 1 to Oct- 5 124.00 116.00 122.00 126.40 132.70
  1990 Oct- 8 to Oct-12 131.95 138.65 134.55 140.10 143.10
  1990 Oct-15 to Oct-19 139.30 133.50 123.75 114.50 101.90
  1990 Oct-22 to Oct-26 89.50 94.55 99.10 110.40 107.25
  1990 Oct-29 to Nov- 2 112.35 111.25 103.65 103.85 100.90
  1990 Nov- 5 to Nov- 9 97.95 98.90 104.20 108.80 102.25
  1990 Nov-12 to Nov-16 98.00 99.25 96.15 91.90 89.65
  1990 Nov-19 to Nov-23 91.63 88.95 91.65
  1990 Nov-26 to Nov-30 97.15 96.75 96.70 95.28 91.40
  1990 Dec- 3 to Dec- 7 88.40 88.15 85.03 82.95 81.78
  1990 Dec-10 to Dec-14 81.95 78.20 73.65 73.30 75.13
  1990 Dec-17 to Dec-21 75.25 75.65 77.78 78.78 79.70
  1990 Dec-24 to Dec-28 82.20 82.00 81.65 81.41
  1990 Dec-31 to Jan- 4 82.93 77.30 73.00 69.55
  1991 Jan- 7 to Jan-11 77.40 76.45 79.10 79.85 79.85
  1991 Jan-14 to Jan-18 94.50 88.20 91.85 62.95 61.75
  1991 Jan-21 to Jan-25 66.80 71.83 71.40 69.55 69.35
  1991 Jan-28 to Feb- 1 68.30 70.45 65.45 66.05 64.95
  1991 Feb- 4 to Feb- 8 64.70 66.93 69.47 68.00 69.33
  1991 Feb-11 to Feb-15 72.35 71.80 67.10 65.95 62.55
  1991 Feb-18 to Feb-22 62.55 60.40 64.45 60.40 57.65
  1991 Feb-25 to Mar- 1 58.95 56.50 54.85 54.70 54.30
  1991 Mar- 4 to Mar- 8 55.90 57.10 55.85 55.68 55.78
  1991 Mar-11 to Mar-15 54.83 56.30 56.30 56.05 55.15
  1991 Mar-18 to Mar-22 54.93 57.33 56.40 57.20 57.00
  1991 Mar-25 to Mar-29 55.20 55.55 54.85 55.15
  1991 Apr- 1 to Apr- 5 53.63 53.75 52.93 54.13 54.45
  1991 Apr- 8 to Apr-12 54.68 55.18 56.13 55.53 56.18
  1991 Apr-15 to Apr-19 56.95 55.15 55.65 55.00 55.43
  1991 Apr-22 to Apr-26 56.88 56.58 56.33 55.58 55.35
  1991 Apr-29 to May- 3 55.18 53.43 55.38 54.90 55.38
  1991 May- 6 to May-10 56.23 56.50 56.28 57.35 56.65
  1991 May-13 to May-17 56.05 56.25 57.25 57.50 57.78
  1991 May-20 to May-24 57.68 57.48 57.43 57.85 57.30
  1991 May-27 to May-31 57.55 56.95 58.28 57.75
  1991 Jun- 3 to Jun- 7 57.23 56.38 55.18 55.08 54.68
  1991 Jun-10 to Jun-14 53.43 53.83 54.73 54.08 54.33
  1991 Jun-17 to Jun-21 54.28 54.03 54.03 54.88 54.73
  1991 Jun-24 to Jun-28 54.13 54.03 54.33 55.40 56.18
  1991 Jul- 1 to Jul- 5 56.48 56.88 56.53 56.53 57.13
  1991 Jul- 8 to Jul-12 57.78 57.43 58.53 58.33 60.13
  1991 Jul-15 to Jul-19 59.18 59.13 59.98 58.83 59.33
  1991 Jul-22 to Jul-26 59.03 57.83 58.85 59.03 59.50
  1991 Jul-29 to Aug- 2 59.50 60.08 60.93 59.78 60.08
  1991 Aug- 5 to Aug- 9 60.18 58.73 59.13 59.93 60.73
  1991 Aug-12 to Aug-16 60.98 60.98 60.68 61.63 61.88
  1991 Aug-19 to Aug-23 65.83 67.43 63.05 63.45 63.43
  1991 Aug-26 to Aug-30 63.68 63.08 64.38 65.18 65.97
  1991 Sep- 2 to Sep- 6 66.47 65.68 63.45 63.73 63.43
  1991 Sep- 9 to Sep-13 62.68 61.98 62.78 62.28 62.58
  1991 Sep-16 to Sep-20 62.93 61.98 62.73 62.73 63.23
  1991 Sep-23 to Sep-27 64.43 64.08 63.98 63.63 65.03
  1991 Sep-30 to Oct- 4 64.13 63.70 64.35 64.85 64.30
  1991 Oct- 7 to Oct-11 65.60 65.80 66.30 65.83 65.93
  1991 Oct-14 to Oct-18 67.72 67.78 67.33 68.28 68.43
  1991 Oct-21 to Oct-25 68.83 69.08 67.53 68.68 67.83
  1991 Oct-28 to Nov- 1 68.63 68.72 68.35 68.85 69.58
  1991 Nov- 4 to Nov- 8 70.47 70.88 70.00 69.18 67.93
  1991 Nov-11 to Nov-15 66.18 65.18 64.03 63.83 65.78
  1991 Nov-18 to Nov-22 63.63 62.46 61.88 61.68 60.18
  1991 Nov-25 to Nov-29 60.58 59.83 60.18 60.18 61.78
  1991 Dec- 2 to Dec- 6 60.13 57.83 58.23 57.28 54.65
  1991 Dec- 9 to Dec-13 51.45 51.50 52.18 52.80 53.95
  1991 Dec-16 to Dec-20 53.73 52.73 51.83 50.83 48.73
  1991 Dec-23 to Dec-27 48.98 48.93 47.43 47.53
  1991 Dec-30 to Jan- 3 47.03 47.98 48.55 48.53
  1992 Jan- 6 to Jan-10 48.48 46.88 45.60 46.48 48.43
  1992 Jan-13 to Jan-17 51.85 50.05 51.43 52.45 52.83
  1992 Jan-20 to Jan-24 53.13 51.93 51.48 52.03 53.73
  1992 Jan-27 to Jan-31 54.28 52.98 53.38 52.53 53.58
  1992 Feb- 3 to Feb- 7 53.68 56.00 56.78 55.88 57.03
  1992 Feb-10 to Feb-14 57.35 56.18 56.33 56.58 55.38
  1992 Feb-17 to Feb-21 55.38 52.18 53.13 53.23 53.08
  1992 Feb-24 to Feb-28 51.98 51.73 51.33 51.73 51.88
  1992 Mar- 2 to Mar- 6 50.58 51.43 51.68 51.38 50.93
  1992 Mar- 9 to Mar-13 50.58 50.98 50.18 51.33 52.48
  1992 Mar-16 to Mar-20 52.78 53.03 52.13 53.05 51.68
  1992 Mar-23 to Mar-27 52.18 51.45 51.05 50.68 50.08
  1992 Mar-30 to Apr- 3 50.18 51.23 52.58 52.43 53.83
  1992 Apr- 6 to Apr-10 54.33 54.33 54.38 53.63 54.28
  1992 Apr-13 to Apr-17 53.63 53.48 53.98 55.08
  1992 Apr-20 to Apr-24 55.28 55.98 54.43 54.03 53.93
  1992 Apr-27 to May- 1 53.93 54.78 55.78 56.53 57.08
  1992 May- 4 to May- 8 57.93 57.38 57.68 58.28 58.53
  1992 May-11 to May-15 59.08 58.73 57.58 56.98 57.33
  1992 May-18 to May-22 57.23 56.38 55.43 56.23 56.43
  1992 May-25 to May-29 59.93 59.58 60.23 60.78
  1992 Jun- 1 to Jun- 5 60.73 61.13 60.93 60.98 61.73
  1992 Jun- 8 to Jun-12 61.43 60.18 61.58 61.03 61.18
  1992 Jun-15 to Jun-19 60.93 60.53 60.88 61.08 61.33
  1992 Jun-22 to Jun-26 61.98 62.38 63.78 63.28 62.38
  1992 Jun-29 to Jul- 3 62.48 60.78 60.63 61.28 61.28
  1992 Jul- 6 to Jul-10 60.38 59.13 59.18 59.75 60.28
  1992 Jul-13 to Jul-17 60.80 60.40 60.98 60.73 60.53
  1992 Jul-20 to Jul-24 61.48 60.98 61.83 62.83 63.23
  1992 Jul-27 to Jul-31 63.28 62.83 61.73 61.08 61.33
  1992 Aug- 3 to Aug- 7 59.83 58.68 58.53 59.48 58.73
  1992 Aug-10 to Aug-14 58.18 57.33 57.98 58.88 59.03
  1992 Aug-17 to Aug-21 59.58 59.03 58.53 58.78 58.18
  1992 Aug-24 to Aug-28 59.68 58.38 58.68 59.35 60.33
  1992 Aug-31 to Sep- 4 61.53 61.58 60.53 60.48 60.73
  1992 Sep- 7 to Sep-11 60.73 61.53 61.68 61.83 62.43
  1992 Sep-14 to Sep-18 63.68 62.43 63.03 62.33 61.88
  1992 Sep-21 to Sep-25 62.18 62.78 64.08 63.43 62.78
  1992 Sep-28 to Oct- 2 63.33 63.43 62.98 63.23 63.23
  1992 Oct- 5 to Oct- 9 62.93 62.68 62.98 63.08 64.78
  1992 Oct-12 to Oct-16 64.63 63.38 63.28 63.88 62.93
  1992 Oct-19 to Oct-23 62.93 62.33 61.53 60.78 60.68
  1992 Oct-26 to Oct-30 60.48 60.03 60.28 58.43 58.08
  1992 Nov- 2 to Nov- 6 58.23 57.33 56.53 57.08 55.53
  1992 Nov- 9 to Nov-13 56.88 56.23 56.48 55.93 55.98
  1992 Nov-16 to Nov-20 57.18 56.63 54.88 55.93 55.93
  1992 Nov-23 to Nov-27 54.53 55.03 55.78 55.78
  1992 Nov-30 to Dec- 4 55.03 54.23 54.08 52.43 52.08
  1992 Dec- 7 to Dec-11 53.18 51.78 52.73 54.28 53.08
  1992 Dec-14 to Dec-18 52.45 51.83 53.63 54.38 54.28
  1992 Dec-21 to Dec-25 55.48 55.73 57.73 57.73
  1992 Dec-28 to Jan- 1 56.60 56.83 56.83 56.48
  1993 Jan- 4 to Jan- 8 54.48 54.78 53.93 53.28 53.38
  1993 Jan-11 to Jan-15 53.68 51.65 51.63 52.63 52.73
  1993 Jan-18 to Jan-22 52.73 52.08 51.23 51.63 51.88
  1993 Jan-25 to Jan-29 54.43 55.38 54.38 56.83 56.18
  1993 Feb- 1 to Feb- 5 56.38 55.23 56.03 56.23
  1993 Feb- 8 to Feb-12 56.08 55.88 55.78 55.53 54.03
  1993 Feb-15 to Feb-19 53.53 53.03 52.68 53.68
  1993 Feb-22 to Feb-26 54.88 55.78 55.78 57.63 56.68
  1993 Mar- 1 to Mar- 5 56.68 56.18 56.78 58.43 57.73
  1993 Mar- 8 to Mar-12 56.23 56.63 56.18 55.43 56.33
  1993 Mar-15 to Mar-19 55.43 55.98 55.98 56.23 55.63
  1993 Mar-22 to Mar-26 54.83 55.98 55.78 55.58 54.78
  1993 Mar-29 to Apr- 2 53.98 53.08 54.23 55.03 55.63
  1993 Apr- 5 to Apr- 9 55.08 54.33 55.43 54.78
  1993 Apr-12 to Apr-16 55.38 55.08 55.50 55.53 55.48
  1993 Apr-19 to Apr-23 55.00 54.88 54.58 54.23 55.33
  1993 Apr-26 to Apr-30 55.33 54.98 55.58 55.13
  1993 May- 3 to May- 7 55.78 55.98 56.13 56.03 56.53
  1993 May-10 to May-14 56.83 56.28 55.48 54.43 53.98
  1993 May-17 to May-21 54.73 54.68 54.80 55.65 55.33
  1993 May-24 to May-28 54.53 54.83 54.68 55.08 55.23
  1993 May-31 to Jun- 4 55.28 54.93 54.33 54.03
  1993 Jun- 7 to Jun-11 53.23 52.98 53.38 52.58 52.43
  1993 Jun-14 to Jun-18 51.83 51.48 51.93 51.73 51.98
  1993 Jun-21 to Jun-25 51.83 51.78 51.93 51.83 51.83
  1993 Jun-28 to Jul- 2 52.28 52.43 52.13 51.13 50.23
  1993 Jul- 5 to Jul- 9 50.63 50.03 49.13 49.78
  1993 Jul-12 to Jul-16 50.03 49.68 48.13 48.68 47.63
  1993 Jul-19 to Jul-23 49.13 48.38 49.03 48.58 49.08
  1993 Jul-26 to Jul-30 49.23 50.93 50.48 49.58 48.73
  1993 Aug- 2 to Aug- 6 49.58 49.00 48.83 48.18 47.53
  1993 Aug- 9 to Aug-13 48.08 47.73 49.18 50.13 51.23
  1993 Aug-16 to Aug-20 50.03 50.28 49.78 50.48 50.88
  1993 Aug-23 to Aug-27 51.63 51.18 51.13 51.23 52.23
  1993 Aug-30 to Sep- 3 52.38 51.48 51.98 52.33 52.28
  1993 Sep- 6 to Sep-10 50.53 50.73 51.28 51.23
  1993 Sep-13 to Sep-17 51.28 51.38 51.78 51.53 52.28
  1993 Sep-20 to Sep-24 55.03 55.28 54.73 55.38 55.98
  1993 Sep-27 to Oct- 1 55.98 55.83 57.53 58.63 57.58
  1993 Oct- 4 to Oct- 8 56.63 56.48 56.93 57.35 57.73
  1993 Oct-11 to Oct-15 58.03 57.83 57.53 57.63 56.43
  1993 Oct-18 to Oct-22 56.03 56.53 56.78 56.63 56.25
  1993 Oct-25 to Oct-29 56.05 55.90 56.53 56.23 54.98
  1993 Nov- 1 to Nov- 5 55.48 54.60 55.33 54.73 52.78
  1993 Nov- 8 to Nov-12 52.28 52.23 52.33 53.93 53.73
  1993 Nov-15 to Nov-19 53.63 53.13 54.40 54.20 54.23
  1993 Nov-22 to Nov-26 54.85 52.63 52.73
  1993 Nov-29 to Dec- 3 49.23 49.28 49.08 46.93 45.98
  1993 Dec- 6 to Dec-10 44.68 43.43 41.93 42.28 44.18
  1993 Dec-13 to Dec-17 42.68 42.73 43.33 44.30 44.58
  1993 Dec-20 to Dec-24 45.13 44.58 45.23 45.00
  1993 Dec-27 to Dec-31 44.98 44.58 45.78 45.63
  1994 Jan- 3 to Jan- 7 47.33 48.30 49.53 49.53 50.03
  1994 Jan-10 to Jan-14 48.63 51.23 50.93 51.78 59.75
  1994 Jan-17 to Jan-21 57.40 53.13 53.95 51.95 51.93
  1994 Jan-24 to Jan-28 53.40 54.65 56.55 57.55 57.08
  1994 Jan-31 to Feb- 4 55.05 57.70 60.35 59.05 57.30
  1994 Feb- 7 to Feb-11 53.75 54.80 50.53 51.43 52.25
  1994 Feb-14 to Feb-18 48.93 46.68 44.43 43.38 43.88
  1994 Feb-21 to Feb-25 44.85 45.18 46.23 46.83
  1994 Feb-28 to Mar- 4 45.15 46.58 45.75 45.78 45.40
  1994 Mar- 7 to Mar-11 43.98 44.20 43.93 43.43 44.20
  1994 Mar-14 to Mar-18 44.10 46.03 46.08 45.88 46.08
  1994 Mar-21 to Mar-25 46.60 46.25 45.75 45.83 47.03
  1994 Mar-28 to Apr- 1 44.13 44.73 42.93 43.05
  1994 Apr- 4 to Apr- 8 47.03 46.58 46.13 45.43 45.68
  1994 Apr-11 to Apr-15 46.18 46.38 46.58 47.33 48.03
  1994 Apr-18 to Apr-22 47.68 46.78 47.03 47.23 47.88
  1994 Apr-25 to Apr-29 48.23 47.68 47.23 46.38 46.68
  1994 May- 2 to May- 6 46.80 45.83 45.63 46.33 47.53
  1994 May- 9 to May-13 47.73 47.03 47.48 47.58 47.83
  1994 May-16 to May-20 47.18 46.43 47.08 47.33 47.78
  1994 May-23 to May-27 47.38 47.23 47.40 47.43 48.03
  1994 May-30 to Jun- 3 48.93 48.63 47.88 47.68
  1994 Jun- 6 to Jun-10 46.93 45.33 45.93 46.48 46.93
  1994 Jun-13 to Jun-17 47.68 48.48 51.23 51.03 52.58
  1994 Jun-20 to Jun-24 52.03 51.03 50.43 51.23 50.93
  1994 Jun-27 to Jul- 1 50.38 50.43 49.88 50.73 51.03
  1994 Jul- 4 to Jul- 8 50.98 49.73 48.83 49.43
  1994 Jul-11 to Jul-15 50.33 50.88 51.08 51.28 50.53
  1994 Jul-18 to Jul-22 49.73 50.48 50.68 50.83 51.43
  1994 Jul-25 to Jul-29 51.33 51.63 51.48 52.23 53.98
  1994 Aug- 1 to Aug- 5 55.03 53.83 52.93 52.53 49.58
  1994 Aug- 8 to Aug-12 50.23 50.23 50.03 49.58 48.43
  1994 Aug-15 to Aug-19 48.98 48.53 49.88 48.33 47.68
  1994 Aug-22 to Aug-26 47.03 47.68 48.43 48.88 48.23
  1994 Aug-29 to Sep- 2 49.73 49.28 49.88 49.93 50.33
  1994 Sep- 5 to Sep- 9 50.58 50.33 50.08 49.73
  1994 Sep-12 to Sep-16 49.18 48.03 46.93 46.58 46.88
  1994 Sep-19 to Sep-23 48.58 48.23 48.40 49.28 49.18
  1994 Sep-26 to Sep-30 48.83 48.38 48.98 50.18 51.23
  1994 Oct- 3 to Oct- 7 50.53 49.88 50.48 50.78 51.43
  1994 Oct-10 to Oct-14 50.73 49.63 47.88 47.98 48.33
  1994 Oct-17 to Oct-21 49.28 50.65 51.58 53.55 51.88
  1994 Oct-24 to Oct-28 52.90 53.05 53.25 52.15 52.05
  1994 Oct-31 to Nov- 4 51.65 53.20 52.73 52.63 52.28
  1994 Nov- 7 to Nov-11 51.33 51.88 51.68 52.18 52.23
  1994 Nov-14 to Nov-18 50.48 50.73 49.63 49.63 49.48
  1994 Nov-21 to Nov-25 50.03 50.58 52.18
  1994 Nov-28 to Dec- 2 51.98 50.83 50.08 49.88 47.98
  1994 Dec- 5 to Dec- 9 47.88 48.18 48.03 49.48 49.88
  1994 Dec-12 to Dec-16 49.23 49.48 49.83 48.83 48.15
  1994 Dec-19 to Dec-23 47.38 47.28 47.48 47.33 47.53
  1994 Dec-26 to Dec-30 48.63 49.58 50.13 50.58
  1995 Jan- 2 to Jan- 6 49.58 49.08 49.33 48.63
  1995 Jan- 9 to Jan-13 47.48 46.38 46.00 46.23 44.98
  1995 Jan-16 to Jan-20 46.23 48.28 48.48 47.30 46.78
  1995 Jan-23 to Jan-27 46.68 46.43 45.83 45.88 46.93
  1995 Jan-30 to Feb- 3 47.18 46.98 47.18 48.18 49.08
  1995 Feb- 6 to Feb-10 48.70 48.13 47.25 46.53 46.93
  1995 Feb-13 to Feb-17 45.43 46.03 45.03 45.53 46.48
  1995 Feb-20 to Feb-24 45.98 46.18 46.08 46.38
  1995 Feb-27 to Mar- 3 45.68 45.93 44.58 44.63 45.73
  1995 Mar- 6 to Mar-10 44.90 43.98 43.23 42.78 43.23
  1995 Mar-13 to Mar-17 43.73 42.58 43.53 44.08 45.03
  1995 Mar-20 to Mar-24 44.93 45.03 46.13 45.58 45.33
  1995 Mar-27 to Mar-31 46.43 46.23 47.23 47.13 47.23
  1995 Apr- 3 to Apr- 7 47.08 47.63 47.98 49.78 49.78
  1995 Apr-10 to Apr-14 49.78 50.83 50.33 49.58
  1995 Apr-17 to Apr-21 50.83 50.98 50.28 50.43 50.78
  1995 Apr-24 to Apr-28 50.63 50.78 50.48 51.28 51.18
  1995 May- 1 to May- 5 51.58 51.43 50.38 51.38 51.48
  1995 May- 8 to May-12 51.38 49.98 50.83 49.88 50.43
  1995 May-15 to May-19 50.73 50.83 51.53 51.78 52.13
  1995 May-22 to May-26 52.43 53.58 51.78 51.88 49.33
  1995 May-29 to Jun- 2 49.58 49.98 49.93 49.78
  1995 Jun- 5 to Jun- 9 49.73 48.98 48.83 48.28 47.73
  1995 Jun-12 to Jun-16 48.13 47.93 48.58 48.28 47.93
  1995 Jun-19 to Jun-23 46.53 46.68 46.18 46.28 45.93
  1995 Jun-26 to Jun-30 46.53 47.88 47.88 47.23 46.48
  1995 Jul- 3 to Jul- 7 46.48 46.23 46.73 45.73
  1995 Jul-10 to Jul-14 46.48 46.33 46.73 46.18 46.58
  1995 Jul-17 to Jul-21 46.38 46.63 46.18 45.73 45.88
  1995 Jul-24 to Jul-28 46.28 47.03 47.98 48.23 47.98
  1995 Jul-31 to Aug- 4 48.03 48.33 48.88 48.68 48.68
  1995 Aug- 7 to Aug-11 48.78 49.23 49.33 49.23 49.18
  1995 Aug-14 to Aug-18 48.53 48.73 49.33 49.38 49.73
  1995 Aug-21 to Aug-25 50.83 51.08 50.88 50.33 50.08
  1995 Aug-28 to Sep- 1 50.28 50.28 50.18 50.78 51.48
  1995 Sep- 4 to Sep- 8 53.08 52.48 51.73 52.23
  1995 Sep-11 to Sep-15 52.13 52.43 51.78 52.23 51.93
  1995 Sep-18 to Sep-22 52.43 52.03 50.43 49.28 48.98
  1995 Sep-25 to Sep-29 49.58 50.18 50.43 50.73 50.08
  1995 Oct- 2 to Oct- 6 50.13 50.18 49.73 48.83 49.18
  1995 Oct- 9 to Oct-13 49.73 49.63 49.93 49.58 49.78
  1995 Oct-16 to Oct-20 49.73 49.58 49.63 49.28 49.73
  1995 Oct-23 to Oct-27 50.08 50.88 50.98 51.78 51.68
  1995 Oct-30 to Nov- 3 52.13 52.03 52.33 53.43 53.08
  1995 Nov- 6 to Nov-10 52.53 51.78 51.58 51.98 51.53
  1995 Nov-13 to Nov-17 51.43 51.58 51.83 52.45 53.20
  1995 Nov-20 to Nov-24 52.93 52.53 52.78
  1995 Nov-27 to Dec- 1 53.63 53.18 52.33 51.58 52.28
  1995 Dec- 4 to Dec- 8 53.68 52.98 53.88 55.53 55.73
  1995 Dec-11 to Dec-15 55.88 55.68 56.58 54.55 54.88
  1995 Dec-18 to Dec-22 54.88 54.75 54.90 54.88 54.98
  1995 Dec-25 to Dec-29 57.90 59.10 57.40 56.48
  1996 Jan- 1 to Jan- 5 58.58 57.43 57.68 60.78
  1996 Jan- 8 to Jan-12 64.53 62.33 59.85 56.03 53.55
  1996 Jan-15 to Jan-19 53.08 52.38 53.68 53.98 54.08
  1996 Jan-22 to Jan-26 53.40 52.60 52.93 49.63 49.95
  1996 Jan-29 to Feb- 2 50.03 50.93 51.53 52.65 53.38
  1996 Feb- 5 to Feb- 9 51.48 51.65 52.08 52.53 53.10
  1996 Feb-12 to Feb-16 53.08 57.25 57.83 55.75 54.83
  1996 Feb-19 to Feb-23 53.53 55.73 56.93 56.65
  1996 Feb-26 to Mar- 1 58.60 64.93 60.83 61.80 53.53
  1996 Mar- 4 to Mar- 8 51.78 52.88 54.20 54.18 54.33
  1996 Mar-11 to Mar-15 56.78 55.98 54.73 55.18 59.60
  1996 Mar-18 to Mar-22 62.43 64.50 65.48 61.23 63.40
  1996 Mar-25 to Mar-29 63.95 66.40 61.25 58.98 59.13
  1996 Apr- 1 to Apr- 5 60.88 63.20 62.95 64.30
  1996 Apr- 8 to Apr-12 65.07 67.40 69.25 70.13 65.25
  1996 Apr-15 to Apr-19 64.35 60.80 59.35 56.28 55.95
  1996 Apr-22 to Apr-26 55.93 58.18 59.08 59.38 59.75
  1996 Apr-29 to May- 3 59.83 57.48 56.78 56.58 57.38
  1996 May- 6 to May-10 59.68 60.28 60.35 57.18 57.58
  1996 May-13 to May-17 58.08 57.43 56.43 54.38 53.58
  1996 May-20 to May-24 55.38 53.03 53.88 53.53 53.33
  1996 May-27 to May-31 53.38 53.43 52.13 51.58
  1996 Jun- 3 to Jun- 7 51.88 52.38 50.98 51.18 51.93
  1996 Jun-10 to Jun-14 51.03 50.68 50.78 50.58 51.43
  1996 Jun-17 to Jun-21 53.23 52.13 50.63 51.08 51.08
  1996 Jun-24 to Jun-28 51.18 50.63 52.13 53.75 53.63
  1996 Jul- 1 to Jul- 5 54.83 54.08 54.68 54.68
  1996 Jul- 8 to Jul-12 54.88 55.23 55.48 56.58 56.48
  1996 Jul-15 to Jul-19 57.58 56.93 55.93 56.38 55.63
  1996 Jul-22 to Jul-26 55.48 55.58 55.58 55.63 54.43
  1996 Jul-29 to Aug- 2 54.58 55.28 56.98 57.53 58.93
  1996 Aug- 5 to Aug- 9 58.43 57.58 58.33 59.43 59.38
  1996 Aug-12 to Aug-16 60.68 61.38 61.78 61.58 63.53
  1996 Aug-19 to Aug-23 64.73 63.28 62.73 64.23 63.48
  1996 Aug-26 to Aug-30 62.43 62.53 62.30 64.90 64.35
  1996 Sep- 2 to Sep- 6 66.93 65.95 66.80 67.78
  1996 Sep- 9 to Sep-13 67.07 67.78 69.32 70.28 69.32
  1996 Sep-16 to Sep-20 66.43 66.73 68.48 67.13 67.53
  1996 Sep-23 to Sep-27 67.63 69.32 71.38 69.63 69.43
  1996 Sep-30 to Oct- 4 69.13 69.13 70.13 72.82 72.82
  1996 Oct- 7 to Oct-11 74.63 74.57 72.32 69.28 69.73
  1996 Oct-14 to Oct-18 72.18 71.18 69.68 70.57 72.68
  1996 Oct-21 to Oct-25 71.53 71.32 68.82 67.88 68.82
  1996 Oct-28 to Nov- 1 68.82 67.23 65.73 65.23 65.60
  1996 Nov- 4 to Nov- 8 66.07 65.40 65.20 66.25 68.32
  1996 Nov-11 to Nov-15 67.73 68.03 70.82 73.28 72.38
  1996 Nov-18 to Nov-22 71.48 72.38 70.73 72.60 71.55
  1996 Nov-25 to Nov-29 71.38 70.38 71.32 71.32
  1996 Dec- 2 to Dec- 6 72.93 73.82 72.68 74.23 73.68
  1996 Dec- 9 to Dec-13 71.03 67.73 64.93 66.78 69.82
  1996 Dec-16 to Dec-20 72.93 71.43 70.57 68.68 67.20
  1996 Dec-23 to Dec-27 65.85 66.15 64.80 65.68
  1996 Dec-30 to Jan- 3 66.05 68.73 70.73 69.43
  1997 Jan- 6 to Jan-10 71.53 69.63 70.48 69.93 69.18
  1997 Jan-13 to Jan-17 66.82 66.43 68.43 67.13 65.68
  1997 Jan-20 to Jan-24 64.18 63.28 65.28 64.85 65.63
  1997 Jan-27 to Jan-31 66.43 66.98 70.98 72.23 70.03
  1997 Feb- 3 to Feb- 7 66.68 67.32 65.18 62.58 62.03
  1997 Feb-10 to Feb-14 63.88 63.98 65.23 63.28 64.43
  1997 Feb-17 to Feb-21 62.28 60.98 58.93 59.48
  1997 Feb-24 to Feb-28 57.08 58.68 59.58 58.18 56.48
  1997 Mar- 3 to Mar- 7 54.83 54.23 53.30 54.83 55.48
  1997 Mar-10 to Mar-14 54.48 54.48 57.13 56.93 56.98
  1997 Mar-17 to Mar-21 55.93 56.83 56.68 56.33 56.48
  1997 Mar-24 to Mar-28 55.98 57.08 55.33 55.93
  1997 Mar-31 to Apr- 4 55.13 54.73 53.38 54.13 54.43
  1997 Apr- 7 to Apr-11 54.98 54.18 54.73 55.83 54.98
  1997 Apr-14 to Apr-18 55.28 55.48 53.13 53.63 53.83
  1997 Apr-21 to Apr-25 53.88 52.53 53.03 53.15 53.18
  1997 Apr-28 to May- 2 52.83 54.13 53.78 53.08 51.88
  1997 May- 5 to May- 9 52.18 52.68 52.23 53.53 53.63
  1997 May-12 to May-16 55.78 55.63 55.28 55.38 57.33
  1997 May-19 to May-23 56.68 56.28 56.18 56.93 56.78
  1997 May-26 to May-30 54.58 55.08 55.73 55.23
  1997 Jun- 2 to Jun- 6 55.58 53.98 53.53 52.68 50.88
  1997 Jun- 9 to Jun-13 50.88 51.03 51.13 51.23 51.28
  1997 Jun-16 to Jun-20 51.58 52.43 51.58 51.73 51.58
  1997 Jun-23 to Jun-27 52.13 51.93 53.38 52.33 53.43
  1997 Jun-30 to Jul- 4 53.88 54.88 55.03 52.88
  1997 Jul- 7 to Jul-11 52.93 53.13 52.53 51.93 52.13
  1997 Jul-14 to Jul-18 51.43 52.83 52.78 53.73 52.23
  1997 Jul-21 to Jul-25 52.48 53.33 53.78 53.68 54.28
  1997 Jul-28 to Aug- 1 54.89 55.63 56.68 56.08 56.83
  1997 Aug- 4 to Aug- 8 58.93 58.78 57.63 56.08 54.88
  1997 Aug-11 to Aug-15 54.98 55.73 56.73 56.38 55.93
  1997 Aug-18 to Aug-22 55.98 56.48 56.08 54.73 54.58
  1997 Aug-25 to Aug-29 54.18 53.83 55.33 54.81 54.81
  1997 Sep- 1 to Sep- 5 54.43 53.38 52.48 53.69
  1997 Sep- 8 to Sep-12 52.98 52.23 51.53 51.83 52.53
  1997 Sep-15 to Sep-19 52.39 54.18 53.53 53.73 53.65
  1997 Sep-22 to Sep-26 54.93 53.98 55.93 56.35 57.76
  1997 Sep-29 to Oct- 3 57.88 56.93 56.68 58.43 61.03
  1997 Oct- 6 to Oct-10 58.23 58.03 58.38 58.18 58.38
  1997 Oct-13 to Oct-17 56.55 55.30 55.20 56.88 55.98
  1997 Oct-20 to Oct-24 56.48 56.44 57.08 57.18 56.23
  1997 Oct-27 to Oct-31 56.33 55.13 56.08 57.48 57.28
  1997 Nov- 3 to Nov- 7 57.23 56.23 54.43 55.18 55.53
  1997 Nov-10 to Nov-14 55.43 55.78 56.23 56.73 57.83
  1997 Nov-17 to Nov-21 55.83 55.68 54.58 53.38 53.18
  1997 Nov-24 to Nov-28 53.18 52.73 49.71
  1997 Dec- 1 to Dec- 5 48.88 48.78 49.38 49.28 50.13
  1997 Dec- 8 to Dec-12 49.73 49.63 48.23 48.98 50.43
  1997 Dec-15 to Dec-19 50.23 50.58 50.43 51.28 50.43
  1997 Dec-22 to Dec-26 48.73 49.85 49.28 48.58
  1997 Dec-29 to Jan- 2 47.83 50.03 51.33 49.03
  1998 Jan- 5 to Jan- 9 47.55 47.08 47.96 48.08 46.98
  1998 Jan-12 to Jan-16 46.75 46.55 47.38 47.18 47.53
  1998 Jan-19 to Jan-23 47.03 46.28 46.08 45.33
  1998 Jan-26 to Jan-30 48.48 48.28 49.09 50.88 49.20
  1998 Feb- 2 to Feb- 6 48.68 46.78 46.08 46.48 46.05
  1998 Feb- 9 to Feb-13 45.70 45.25 45.28 44.73 44.53
  1998 Feb-16 to Feb-20 43.55 45.03 45.00 44.53
  1998 Feb-23 to Feb-27 42.83 42.97 43.33 43.35 43.13
  1998 Mar- 2 to Mar- 6 42.58 42.58 42.45 42.45 41.60
  1998 Mar- 9 to Mar-13 40.18 40.58 39.05 38.78 39.00
  1998 Mar-16 to Mar-20 37.20 37.83 40.43 39.80 39.83
  1998 Mar-23 to Mar-27 44.02 42.73 44.08 44.43 44.18
  1998 Mar-30 to Apr- 3 42.48 41.40 42.48 41.48 42.33
  1998 Apr- 6 to Apr-10 41.30 41.25 41.73 41.48
  1998 Apr-13 to Apr-17 41.68 41.43 43.90 44.70 43.70
  1998 Apr-20 to Apr-24 42.95 42.95 42.75 42.30 42.25
  1998 Apr-27 to May- 1 42.70 43.90 42.70 43.88 45.33
  1998 May- 4 to May- 8 44.58 43.25 43.15 42.80 42.35
  1998 May-11 to May-15 42.25 42.60 42.23 42.23 41.08
  1998 May-18 to May-22 40.68 40.28 39.72 40.85 40.05
  1998 May-25 to May-29 39.48 39.50 38.83 40.40
  1998 Jun- 1 to Jun- 5 40.27 39.60 39.60 39.70 39.26
  1998 Jun- 8 to Jun-12 38.85 38.13 38.80 38.00 38.05
  1998 Jun-15 to Jun-19 37.65 37.75 37.80 37.70 37.72
  1998 Jun-22 to Jun-26 39.33 41.45 40.75 38.88 39.00
  1998 Jun-29 to Jul- 3 39.25 38.65 40.10 40.00
  1998 Jul- 6 to Jul-10 38.70 39.10 38.90 38.60 39.43
  1998 Jul-13 to Jul-17 39.58 40.70 41.03 40.10 39.08
  1998 Jul-20 to Jul-24 37.91 37.38 37.58 37.58 37.97
  1998 Jul-27 to Jul-31 37.65 37.58 36.93 36.94 37.28
  1998 Aug- 3 to Aug- 7 37.63 37.28 37.90 38.70 39.15
  1998 Aug-10 to Aug-14 37.48 37.18 36.80 38.25 37.75
  1998 Aug-17 to Aug-21 37.70 36.33 36.08 37.38 35.97
  1998 Aug-24 to Aug-28 36.58 37.08 36.28 36.10 36.74
  1998 Aug-31 to Sep- 4 37.24 39.25 39.00 40.65 39.80
  1998 Sep- 7 to Sep-11 39.49 40.03 41.83 41.80
  1998 Sep-14 to Sep-18 41.80 41.69 41.25 42.85 44.33
  1998 Sep-21 to Sep-25 44.28 43.48 43.03 43.18 43.03
  1998 Sep-28 to Oct- 2 43.25 43.23 44.78 42.98 42.98
  1998 Oct- 5 to Oct- 9 44.88 45.08 43.58 42.23 42.03
  1998 Oct-12 to Oct-16 41.88 41.78 41.55 41.50 42.41
  1998 Oct-19 to Oct-23 40.65 41.08 41.70 41.00 41.15
  1998 Oct-26 to Oct-30 40.80 41.00 41.40 41.18 42.03
  1998 Nov- 2 to Nov- 6 41.43 42.03 41.18 40.40 39.80
  1998 Nov- 9 to Nov-13 38.43 39.12 39.08 38.95 38.13
  1998 Nov-16 to Nov-20 36.38 35.05 35.08 34.90 35.10
  1998 Nov-23 to Nov-27 33.55 32.40 31.98
  1998 Nov-30 to Dec- 4 31.35 29.55 30.60 30.60 29.85
  1998 Dec- 7 to Dec-11 30.38 29.90 30.17 29.90 29.90
  1998 Dec-14 to Dec-18 30.90 30.85 32.90 29.99 30.00
  1998 Dec-21 to Dec-25 28.20 29.75 30.04 29.75
  1998 Dec-28 to Jan- 1 30.50 31.23 31.83 32.38
  1999 Jan- 4 to Jan- 8 34.93 33.58 35.07 35.70 36.70
  1999 Jan-11 to Jan-15 36.93 35.60 33.79 32.22 29.68
  1999 Jan-18 to Jan-22 31.90 31.25 32.40 33.38
  1999 Jan-25 to Jan-29 32.47 31.33 32.48 33.25 32.88
  1999 Feb- 1 to Feb- 5 32.57 32.83 32.89 30.88 31.13
  1999 Feb- 8 to Feb-12 29.95 29.81 30.28 30.33 29.85
  1999 Feb-15 to Feb-19 28.95 28.95 30.19 29.80
  1999 Feb-22 to Feb-26 30.17 30.81 32.43 32.63 31.88
  1999 Mar- 1 to Mar- 5 31.44 32.05 32.85 33.55 33.68
  1999 Mar- 8 to Mar-12 35.60 34.83 37.38 36.70 37.65
  1999 Mar-15 to Mar-19 37.04 37.13 38.56 38.78 39.61
  1999 Mar-22 to Mar-26 39.63 40.06 39.35 40.18 42.07
  1999 Mar-29 to Apr- 2 42.96 43.80 43.70 43.60
  1999 Apr- 5 to Apr- 9 44.30 43.95 41.10 42.38
  1999 Apr-12 to Apr-16 42.51 42.68 42.13 42.50 43.10
  1999 Apr-19 to Apr-23 43.25 42.18 43.30 43.85 42.82
  1999 Apr-26 to Apr-30 42.07 42.49 43.35 43.96 44.31
  1999 May- 3 to May- 7 45.10 44.95 44.92 42.82 41.83
  1999 May-10 to May-14 42.58 41.51 41.48 43.10 42.58
  1999 May-17 to May-21 41.98 39.70 39.47 39.78 40.80
  1999 May-24 to May-28 39.72 39.73 39.72 39.95 39.25
  1999 May-31 to Jun- 4 39.04 39.65 39.90 41.50
  1999 Jun- 7 to Jun-11 42.73 42.60 43.68 43.15 45.35
  1999 Jun-14 to Jun-18 44.48 46.00 44.38 45.60 44.27
  1999 Jun-21 to Jun-25 43.70 44.20 45.70 45.10 45.21
  1999 Jun-28 to Jul- 2 45.82 46.70 49.25 48.90 49.20
  1999 Jul- 5 to Jul- 9 49.45 51.25 50.83 51.17
  1999 Jul-12 to Jul-16 51.33 52.25 50.68 51.88 51.97
  1999 Jul-19 to Jul-23 51.70 49.65 49.95 49.95 52.20
  1999 Jul-26 to Jul-30 52.06 52.05 52.58 53.88 52.80
  1999 Aug- 2 to Aug- 6 53.55 53.00 53.60 53.93 54.83
  1999 Aug- 9 to Aug-13 55.53 55.98 56.33 56.25 56.60
  1999 Aug-16 to Aug-20 56.20 57.30 57.25 58.30 58.23
  1999 Aug-23 to Aug-27 58.46 57.58 55.78 56.98 57.60
  1999 Aug-30 to Sep- 3 58.60 59.15 58.10 57.60 58.62
  1999 Sep- 6 to Sep-10 60.05 60.03 62.05 62.72
  1999 Sep-13 to Sep-17 63.03 61.60 61.65 61.71 61.60
  1999 Sep-20 to Sep-24 60.73 59.96 61.45 63.17 63.20
  1999 Sep-27 to Oct- 1 63.40 62.88 62.70 62.63 62.55
  1999 Oct- 4 to Oct- 8 60.78 59.45 59.28 57.20 54.03
  1999 Oct-11 to Oct-15 55.75 59.50 59.40 59.25 60.70
  1999 Oct-18 to Oct-22 59.88 59.40 59.00 60.22 62.50
  1999 Oct-25 to Oct-29 61.33 61.95 61.21 58.40 58.43
  1999 Nov- 1 to Nov- 5 59.95 60.10 61.00 62.30 62.10
  1999 Nov- 8 to Nov-12 62.23 64.15 65.40 65.05 67.23
  1999 Nov-15 to Nov-19 67.70 68.80 69.70 67.85 69.00
  1999 Nov-22 to Nov-26 70.85 70.73 71.63
  1999 Nov-29 to Dec- 3 69.00 67.33 66.48 69.23 68.97
  1999 Dec- 6 to Dec-10 69.86 68.82 69.43 67.07 65.68
  1999 Dec-13 to Dec-17 66.38 68.43 69.73 71.23 71.97
  1999 Dec-20 to Dec-24 72.90 73.68 71.63 71.05
  1999 Dec-27 to Dec-31 71.98 73.35 72.85 71.89
  2000 Jan- 3 to Jan- 7 72.93 71.45 73.41 74.50
  2000 Jan-10 to Jan-14 73.40 74.38 73.23 72.60 76.43
  2000 Jan-17 to Jan-21 79.73 84.20 92.00 91.20
  2000 Jan-24 to Jan-28 83.80 82.20 78.75 76.38 75.82
  2000 Jan-31 to Feb- 4 76.88 80.00 79.35 83.05 83.58
  2000 Feb- 7 to Feb-11 79.93 71.78 76.50 75.71 75.63
  2000 Feb-14 to Feb-18 76.88 77.15 77.90 75.90 76.15
  2000 Feb-21 to Feb-25 75.23 76.30 77.32 80.32
  2000 Feb-28 to Mar- 3 79.94 80.60 82.58 85.13 85.20
  2000 Mar- 6 to Mar-10 85.70 87.90 81.73 83.48 79.13
  2000 Mar-13 to Mar-17 79.88 76.93 73.03 73.83 73.87
  2000 Mar-20 to Mar-24 70.38 68.32 69.46 69.99 69.88
  2000 Mar-27 to Mar-31 72.32 74.95 74.35 77.78 77.38
  2000 Apr- 3 to Apr- 7 73.43 68.32 70.20 69.88 68.35
  2000 Apr-10 to Apr-14 67.21 66.98 70.53 70.78 70.38
  2000 Apr-17 to Apr-21 73.50 73.55 79.75 77.65
  2000 Apr-24 to Apr-28 74.30 72.98 72.34 73.53 72.73
  2000 May- 1 to May- 5 72.53 74.23 69.53 70.63 68.46
  2000 May- 8 to May-12 70.98 72.28 74.23 79.03 78.93
  2000 May-15 to May-19 80.13 80.13 78.55 81.15 80.00
  2000 May-22 to May-26 77.20 76.06 79.78 80.43 78.13
  2000 May-29 to Jun- 2 77.75 75.23 76.65 76.40
  2000 Jun- 5 to Jun- 9 75.51 76.15 75.70 75.05 75.22
  2000 Jun-12 to Jun-16 78.45 79.46 79.50 78.05 75.03
  2000 Jun-19 to Jun-23 74.43 77.53 78.73 81.70 80.48
  2000 Jun-26 to Jun-30 80.48 82.33 81.80 84.82 83.50
  2000 Jul- 3 to Jul- 7 80.30 79.05 78.90
  2000 Jul-10 to Jul-14 78.00 78.78 80.30 82.44 81.76
  2000 Jul-17 to Jul-21 80.35 82.43 81.98 81.55 78.80
  2000 Jul-24 to Jul-28 77.28 77.57 78.45 79.00 78.65
  2000 Jul-31 to Aug- 4 77.57 79.98 80.13 82.08 84.06
  2000 Aug- 7 to Aug-11 80.57 83.23 85.48 86.98 86.53
  2000 Aug-14 to Aug-18 88.40 86.48 87.53 89.53 91.03
  2000 Aug-21 to Aug-25 93.13 91.43 96.73 96.48 98.43
  2000 Aug-28 to Sep- 1 102.30 102.10 101.50 95.83 99.98
  2000 Sep- 4 to Sep- 8 100.45 102.60 106.10 103.30
  2000 Sep-11 to Sep-15 109.80 110.00 103.90 103.95 105.50
  2000 Sep-18 to Sep-22 105.90 104.85 103.90 100.80 97.98
  2000 Sep-25 to Sep-29 95.65 94.93 96.50 93.06 94.13
  2000 Oct- 2 to Oct- 6 96.90 98.40 97.25 94.48 94.78
  2000 Oct- 9 to Oct-13 97.88 104.05 102.20 108.55 102.50
  2000 Oct-16 to Oct-20 98.63 96.85 96.65 94.88 96.93
  2000 Oct-23 to Oct-27 100.20 100.85 96.58 97.98 94.88
  2000 Oct-30 to Nov- 3 94.90 95.15 95.10 94.15 93.17
  2000 Nov- 6 to Nov-10 93.63 97.18 99.67 103.65 104.05
  2000 Nov-13 to Nov-17 105.35 108.35 109.00 104.13 108.26
  2000 Nov-20 to Nov-24 109.64 107.84 109.84 109.84
  2000 Nov-27 to Dec- 1 105.39 99.05 100.29 101.69 96.85
  2000 Dec- 4 to Dec- 8 100.98 96.68 101.78 95.75 90.72
  2000 Dec-11 to Dec-15 94.05 93.23 86.25 84.16 85.08
  2000 Dec-18 to Dec-22 85.03 79.80 71.60 71.69 78.19
  2000 Dec-25 to Dec-29 79.48 79.07 76.05 78.95
  2001 Jan- 1 to Jan- 5 86.80 81.65 82.80 85.83
  2001 Jan- 8 to Jan-12 82.13 79.98 86.00 84.43 85.40
  2001 Jan-15 to Jan-19 87.75 87.25 90.15 91.47
  2001 Jan-22 to Jan-26 92.40 91.82 85.88 89.00 93.25
  2001 Jan-29 to Feb- 2 90.13 85.83 86.78 82.84 87.83
  2001 Feb- 5 to Feb- 9 87.30 87.95 87.63 88.00 85.00
  2001 Feb-12 to Feb-16 81.40 79.63 78.80 78.15 77.80
  2001 Feb-19 to Feb-23 77.75 77.13 75.90 78.07
  2001 Feb-26 to Mar- 2 78.80 80.00 77.96 76.54 77.48
  2001 Mar- 5 to Mar- 9 79.35 80.05 79.65 77.25 75.50
  2001 Mar-12 to M