EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
Singapore Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 38.45 38.81 37.38 36.79 35.60
  1986 Jun- 9 to Jun-13 35.60 35.60 35.60 35.12
  1986 Jun-16 to Jun-20 35.12 34.64 33.93 33.93 33.93
  1986 Jun-23 to Jun-27 33.69 33.69 33.33 33.33 32.74
  1986 Jun-30 to Jul- 4 32.74 32.74 32.62 32.62 32.62
  1986 Jul- 7 to Jul-11 30.71 30.36 30.12 29.40 28.93
  1986 Jul-14 to Jul-18 28.81 28.33 27.74 26.79 25.60
  1986 Jul-21 to Jul-25 25.60 24.52 24.52 24.29 23.69
  1986 Jul-28 to Aug- 1 23.69 22.14 22.14 22.14 22.86
  1986 Aug- 4 to Aug- 8 23.21 24.40 26.31 26.90 29.17
  1986 Aug-11 to Aug-15 31.55 31.55 32.74 33.93 33.93
  1986 Aug-18 to Aug-22 35.12 35.12 36.31 38.69 38.69
  1986 Aug-25 to Aug-29 39.88 39.88 40.60 41.07 41.31
  1986 Sep- 1 to Sep- 5 41.31 41.31 41.31 42.02 42.38
  1986 Sep- 8 to Sep-12 42.62 43.45 43.81 44.52 44.76
  1986 Sep-15 to Sep-19 44.76 47.02 47.02 47.02 47.02
  1986 Sep-22 to Sep-26 45.83 44.64 43.33 43.33 43.33
  1986 Sep-29 to Oct- 3 43.33 43.33 43.33 43.33 43.33
  1986 Oct- 6 to Oct-10 42.86 42.86 42.86 43.21 43.45
  1986 Oct-13 to Oct-17 43.45 43.69 44.29 44.64
  1986 Oct-20 to Oct-24 44.64 44.64 44.64 44.88 45.24
  1986 Oct-27 to Oct-31 45.24 45.83 45.83 45.48 45.48
  1986 Nov- 3 to Nov- 7 45.48 46.07 46.19 46.19 46.19
  1986 Nov-10 to Nov-14 46.19 46.19 46.19 46.43 46.43
  1986 Nov-17 to Nov-21 46.43 46.43 46.79 47.14 47.14
  1986 Nov-24 to Nov-28 47.50 48.57 48.57 48.57 49.40
  1986 Dec- 1 to Dec- 5 49.40 49.40 49.40 50.12 50.12
  1986 Dec- 8 to Dec-12 50.95 50.95 51.19 51.19 51.19
  1986 Dec-15 to Dec-19 50.83 50.83 51.19 51.19 51.19
  1986 Dec-22 to Dec-26 51.19 51.43 51.79
  1986 Dec-29 to Jan- 2 52.02 52.02 52.02 52.62
  1987 Jan- 5 to Jan- 9 53.57 53.93 54.17 54.40 54.40
  1987 Jan-12 to Jan-16 53.93 53.93 55.36 55.36
  1987 Jan-19 to Jan-23 56.55 56.55 56.55 55.36 53.10
  1987 Jan-26 to Jan-30 51.31 51.31 50.12 50.12 50.12
  1987 Feb- 2 to Feb- 6 49.64 49.64 49.64 50.00 50.00
  1987 Feb- 9 to Feb-13 50.00 50.00 50.00 50.00 47.02
  1987 Feb-16 to Feb-20 48.21 48.21 47.02 47.02 47.02
  1987 Feb-23 to Feb-27 46.55 46.19 45.48 45.48 45.00
  1987 Mar- 2 to Mar- 6 45.00 44.52 44.52 44.88 45.60
  1987 Mar- 9 to Mar-13 45.60 47.02 49.64 50.60 50.60
  1987 Mar-16 to Mar-20 50.60 50.60 50.60 51.43 51.43
  1987 Mar-23 to Mar-27 51.43 51.43 51.43 51.43 50.60
  1987 Mar-30 to Apr- 3 49.64 48.21 48.21 48.21 47.02
  1987 Apr- 6 to Apr-10 46.67 46.55 45.83 45.83 46.79
  1987 Apr-13 to Apr-17 46.79 46.79 46.43 46.43
  1987 Apr-20 to Apr-24 46.43 46.43 46.43 46.43 47.74
  1987 Apr-27 to May- 1 48.45 49.05 49.40 49.40 49.40
  1987 May- 4 to May- 8 49.40 49.40 49.52 49.52 49.52
  1987 May-11 to May-15 49.17 49.17 49.17 49.40 49.40
  1987 May-18 to May-22 49.40 49.40 49.40 49.40 49.40
  1987 May-25 to May-29 49.40 49.29 49.40 49.40 49.40
  1987 Jun- 1 to Jun- 5 49.40 50.48 50.48 50.48 50.36
  1987 Jun- 8 to Jun-12 50.12 50.12 50.12 50.12 50.12
  1987 Jun-15 to Jun-19 50.36 50.36 50.36 50.36 50.36
  1987 Jun-22 to Jun-26 50.36 50.36 50.36 50.00 50.00
  1987 Jun-29 to Jul- 3 50.00 50.00 50.95 51.07 51.31
  1987 Jul- 6 to Jul-10 51.90 52.26 52.38 52.74 53.45
  1987 Jul-13 to Jul-17 53.93 53.93 54.05 54.88 55.36
  1987 Jul-20 to Jul-24 55.71 56.07 56.19 56.43 56.31
  1987 Jul-27 to Jul-31 56.07 55.71 56.19 55.48 55.83
  1987 Aug- 3 to Aug- 7 56.07 56.55 56.55 57.14 57.38
  1987 Aug-10 to Aug-14 57.38 57.38 57.38 56.67 56.55
  1987 Aug-17 to Aug-21 55.24 54.76 53.57 53.57 53.57
  1987 Aug-24 to Aug-28 53.93 54.29 54.40 54.76 52.98
  1987 Aug-31 to Sep- 4 53.81 56.67 57.26 57.26 57.26
  1987 Sep- 7 to Sep-11 56.90 56.55 56.19 56.19 55.60
  1987 Sep-14 to Sep-18 55.12 54.76 54.52 54.52 54.52
  1987 Sep-21 to Sep-25 54.52 54.88 54.88 54.88 55.60
  1987 Sep-28 to Oct- 2 55.83 55.83 55.83 56.19 56.19
  1987 Oct- 5 to Oct- 9 56.19 56.19 56.43 56.55 56.79
  1987 Oct-12 to Oct-16 56.79 56.31 56.31 56.31 56.31
  1987 Oct-19 to Oct-23 56.31 56.31 56.31 56.31 56.31
  1987 Oct-26 to Oct-30 55.95 55.95 55.95 55.83 55.83
  1987 Nov- 2 to Nov- 6 55.83 55.83 55.83 55.83 55.83
  1987 Nov- 9 to Nov-13 56.19 56.43 56.43 56.43 56.79
  1987 Nov-16 to Nov-20 57.02 57.02 56.79 56.31 55.24
  1987 Nov-23 to Nov-27 55.24 55.36 55.48 55.60 55.83
  1987 Nov-30 to Dec- 4 56.31 56.43 56.43 56.67 56.67
  1987 Dec- 7 to Dec-11 57.14 57.26 57.26 57.26 57.26
  1987 Dec-14 to Dec-18 57.02 56.55 56.07 55.24 52.50
  1987 Dec-21 to Dec-25 52.50 52.50 52.98 52.98
  1987 Dec-28 to Jan- 1 53.81 54.17 54.29 54.29
  1988 Jan- 4 to Jan- 8 54.40 55.12 56.79 56.79 57.14
  1988 Jan-11 to Jan-15 57.50 57.62 57.86 57.86 57.86
  1988 Jan-18 to Jan-22 57.50 57.50 57.50 57.14 57.02
  1988 Jan-25 to Jan-29 56.19 55.83 55.83 54.88 54.88
  1988 Feb- 1 to Feb- 5 54.17 53.81 53.81 53.81 53.21
  1988 Feb- 8 to Feb-12 52.98 52.86 52.86 52.86
  1988 Feb-15 to Feb-19 52.86 52.86 52.86 52.86 52.38
  1988 Feb-22 to Feb-26 51.31 51.31 52.02 52.02 52.02
  1988 Feb-29 to Mar- 4 52.02 51.31 51.19 50.95 50.71
  1988 Mar- 7 to Mar-11 49.88 49.52 49.40 49.17 48.93
  1988 Mar-14 to Mar-18 48.21 48.21 48.21 47.14 46.90
  1988 Mar-21 to Mar-25 46.90 46.90 46.90 46.90 46.90
  1988 Mar-28 to Apr- 1 48.21 48.21 47.74 47.98
  1988 Apr- 4 to Apr- 8 48.57 48.57 48.57 48.45 48.33
  1988 Apr-11 to Apr-15 49.17 49.76 50.36 50.71 50.83
  1988 Apr-18 to Apr-22 50.83 51.43 51.43 51.07 51.31
  1988 Apr-25 to Apr-29 51.31 51.31 50.95 50.95 50.48
  1988 May- 2 to May- 6 50.48 49.17 49.17 49.29 49.29
  1988 May- 9 to May-13 49.29 49.29 49.76 50.00 50.12
  1988 May-16 to May-20 50.36 50.36 50.36 50.36 50.36
  1988 May-23 to May-27 50.36 50.36 50.60 50.60 50.60
  1988 May-30 to Jun- 3 50.60 50.60 50.60 50.60 50.95
  1988 Jun- 6 to Jun-10 50.95 50.95 50.48 49.64 49.40
  1988 Jun-13 to Jun-17 48.10 47.74 46.90 46.55 46.07
  1988 Jun-20 to Jun-24 45.60 44.40 44.29 43.93 42.98
  1988 Jun-27 to Jul- 1 42.98 42.86 42.02 41.43 41.43
  1988 Jul- 4 to Jul- 8 41.07 41.07 41.55 41.67 42.50
  1988 Jul-11 to Jul-15 42.14 42.14 41.55 41.07 41.43
  1988 Jul-18 to Jul-22 41.43 42.38 42.38 42.86 42.98
  1988 Jul-25 to Jul-29 42.98 42.98 43.21 43.21 43.21
  1988 Aug- 1 to Aug- 5 43.21 43.45 43.45 42.98 42.26
  1988 Aug- 8 to Aug-12 42.86 42.86 42.86 43.33 43.69
  1988 Aug-15 to Aug-19 43.69 43.69 44.05 44.29 44.52
  1988 Aug-22 to Aug-26 44.52 44.52 44.40 44.29 44.17
  1988 Aug-29 to Sep- 2 43.81 43.69 43.45 43.33 43.21
  1988 Sep- 5 to Sep- 9 42.50 42.26 41.67 41.31 40.95
  1988 Sep-12 to Sep-16 40.48 40.12 40.12 40.36 39.64
  1988 Sep-19 to Sep-23 39.64 39.40 38.93 38.93
  1988 Sep-26 to Sep-30 38.45 38.21 37.74 37.74 37.74
  1988 Oct- 3 to Oct- 7 37.02 35.83 34.64 34.88 34.64
  1988 Oct-10 to Oct-14 33.93 34.52 34.52 34.88 35.83
  1988 Oct-17 to Oct-21 38.45 38.45 38.45 38.81 39.17
  1988 Oct-24 to Oct-28 38.45 38.45 39.52 39.88 41.07
  1988 Oct-31 to Nov- 4 42.26 42.38 42.98 43.45 44.05
  1988 Nov- 7 to Nov-11 44.88 44.88 44.88 45.36 45.83
  1988 Nov-14 to Nov-18 45.83 46.07 46.79 47.02 47.26
  1988 Nov-21 to Nov-25 47.74 47.98 48.21 49.05 50.12
  1988 Nov-28 to Dec- 2 51.07 51.79 52.98 54.17 56.55
  1988 Dec- 5 to Dec- 9 57.74 57.74 57.74 57.02 56.55
  1988 Dec-12 to Dec-16 56.55 56.07 56.07 56.07 56.07
  1988 Dec-19 to Dec-23 56.67 57.38 58.69 59.40 60.00
  1988 Dec-26 to Dec-30 60.24 61.31 61.31 62.02
  1989 Jan- 2 to Jan- 6 62.50 63.10 63.93 64.05
  1989 Jan- 9 to Jan-13 64.05 64.40 64.40 64.40 63.57
  1989 Jan-16 to Jan-20 62.86 62.50 62.38 61.67 61.31
  1989 Jan-23 to Jan-27 60.12 58.93 56.55 56.55 55.36
  1989 Jan-30 to Feb- 3 55.00 55.00 55.36 55.36 55.36
  1989 Feb- 6 to Feb-10 55.36 55.36 54.88 54.17 52.98
  1989 Feb-13 to Feb-17 52.26 51.79 51.79 50.60 50.60
  1989 Feb-20 to Feb-24 50.60 51.31 51.79 51.79 52.26
  1989 Feb-27 to Mar- 3 52.26 52.26 52.98 52.98 52.98
  1989 Mar- 6 to Mar-10 53.33 53.33 53.93 53.93 53.93
  1989 Mar-13 to Mar-17 53.81 53.45 53.69 53.69 53.45
  1989 Mar-20 to Mar-24 53.45 52.74 52.38 51.79
  1989 Mar-27 to Mar-31 51.31 51.90 52.14 52.86 54.52
  1989 Apr- 3 to Apr- 7 54.52 53.93 53.93 53.81 53.81
  1989 Apr-10 to Apr-14 53.81 54.17 54.17 54.17 53.81
  1989 Apr-17 to Apr-21 53.21 53.21 53.21 53.81 55.24
  1989 Apr-24 to Apr-28 55.36 55.36 55.36 54.76 54.17
  1989 May- 1 to May- 5 53.93 53.45 53.33 53.21
  1989 May- 8 to May-12 53.21 52.74 52.02 51.67 51.67
  1989 May-15 to May-19 51.07 50.48 50.24 50.00 50.00
  1989 May-22 to May-26 49.64 47.98 47.98 47.50 48.69
  1989 May-29 to Jun- 2 49.17 50.00 50.12 50.12 50.24
  1989 Jun- 5 to Jun- 9 50.36 51.31 51.90 51.19 51.43
  1989 Jun-12 to Jun-16 50.83 50.60 49.88 49.88 48.81
  1989 Jun-19 to Jun-23 48.81 48.81 48.81 48.57 48.57
  1989 Jun-26 to Jun-30 49.05 49.88 50.00 50.24 50.36
  1989 Jul- 3 to Jul- 7 51.07 51.31 51.31 51.55 52.02
  1989 Jul-10 to Jul-14 52.26 52.98 53.21 53.21 53.21
  1989 Jul-17 to Jul-21 53.57 53.33 53.33 53.33 53.21
  1989 Jul-24 to Jul-28 53.10 53.10 52.86 52.86 53.21
  1989 Jul-31 to Aug- 4 53.21 53.21 53.45 54.40 54.76
  1989 Aug- 7 to Aug-11 55.00 55.00 55.00 55.00 56.07
  1989 Aug-14 to Aug-18 56.67 57.02 57.38 57.86 58.10
  1989 Aug-21 to Aug-25 58.57 58.57 58.57 58.93 58.81
  1989 Aug-28 to Sep- 1 59.05 59.17 59.17 59.17 59.05
  1989 Sep- 4 to Sep- 8 58.93 58.81 59.05 59.05 59.05
  1989 Sep-11 to Sep-15 59.05 58.93 59.05 59.29 59.29
  1989 Sep-18 to Sep-22 59.52 60.12 60.12 61.19 61.67
  1989 Sep-25 to Sep-29 61.55 61.55 61.90 62.02 62.14
  1989 Oct- 2 to Oct- 6 62.14 62.38 62.98 63.69 63.93
  1989 Oct- 9 to Oct-13 64.17 64.17 64.17 64.29 64.76
  1989 Oct-16 to Oct-20 64.76 65.24 66.79 67.74 67.74
  1989 Oct-23 to Oct-27 67.74 67.14 67.02 67.02 66.31
  1989 Oct-30 to Nov- 3 66.19 66.19 66.67 66.67 66.67
  1989 Nov- 6 to Nov-10 66.67 66.79 66.19 65.12 65.48
  1989 Nov-13 to Nov-17 65.12 63.81 63.33 63.33 63.93
  1989 Nov-20 to Nov-24 64.88 65.12 65.12 65.36 65.24
  1989 Nov-27 to Dec- 1 65.24 65.60 65.60 65.60 65.60
  1989 Dec- 4 to Dec- 8 65.60 65.60 65.83 65.83 65.83
  1989 Dec-11 to Dec-15 65.83 66.43 66.43 66.43 66.19
  1989 Dec-18 to Dec-22 66.55 66.79 66.79 66.31 66.67
  1989 Dec-25 to Dec-29 66.67 66.67 67.26 67.26
  1990 Jan- 1 to Jan- 5 87.50 67.14 68.21 68.21
  1990 Jan- 8 to Jan-12 67.62 67.02 66.79 66.43 66.31
  1990 Jan-15 to Jan-19 65.60 64.40 63.93 62.50 62.50
  1990 Jan-22 to Jan-26 62.50 61.31 60.12 59.71 58.93
  1990 Jan-29 to Feb- 2 58.93 57.74 57.38 56.55 56.55
  1990 Feb- 5 to Feb- 9 56.79 56.90 57.26 58.21 58.45
  1990 Feb-12 to Feb-16 58.45 58.45 58.33 58.57 59.05
  1990 Feb-19 to Feb-23 58.57 58.69 57.98 57.50 57.74
  1990 Feb-26 to Mar- 2 57.74 57.02 57.02 56.31 56.31
  1990 Mar- 5 to Mar- 9 55.95 55.83 55.83 55.83 56.07
  1990 Mar-12 to Mar-16 56.79 56.62 56.50 56.50 56.50
  1990 Mar-19 to Mar-23 56.50 56.31 56.31 55.60 54.64
  1990 Mar-26 to Mar-30 54.40 54.29 53.93 53.81 53.45
  1990 Apr- 2 to Apr- 6 52.86 53.81 53.81 54.52 54.17
  1990 Apr- 9 to Apr-13 54.17 53.33 52.74 52.74
  1990 Apr-16 to Apr-20 52.74 52.74 51.90 51.67 52.02
  1990 Apr-23 to Apr-27 52.02 52.02 52.26 52.26 52.50
  1990 Apr-30 to May- 4 52.74 52.74 53.10 53.93 53.45
  1990 May- 7 to May-11 53.45 53.45 53.45 53.45 53.81
  1990 May-14 to May-18 53.45 53.45 53.45 53.81 53.81
  1990 May-21 to May-25 53.81 53.81 53.57 52.86 52.26
  1990 May-28 to Jun- 1 51.79 51.79 51.43 51.07
  1990 Jun- 4 to Jun- 8 50.60 49.52 48.21 48.93 48.45
  1990 Jun-11 to Jun-15 48.45 49.05 49.29 49.29 49.29
  1990 Jun-18 to Jun-22 49.29 48.93 48.93 48.93 48.81
  1990 Jun-25 to Jun-29 49.29 49.29 49.05 48.81 48.81
  1990 Jul- 2 to Jul- 6 49.29 49.29 50.24 50.24
  1990 Jul- 9 to Jul-13 50.60 50.83 51.19 51.19 51.90
  1990 Jul-16 to Jul-20 52.14 53.21 53.21 53.69 54.17
  1990 Jul-23 to Jul-27 54.17 54.64 54.64 55.36 55.48
  1990 Jul-30 to Aug- 3 56.31 57.50 58.93 66.07 67.26
  1990 Aug- 6 to Aug-10 76.79 85.12 79.76 79.76 77.98
  1990 Aug-13 to Aug-17 82.14 86.31 85.12 85.12 86.31
  1990 Aug-20 to Aug-24 89.29 91.67 101.79 110.71 111.31
  1990 Aug-27 to Aug-31 110.71 101.19 98.81 93.45 94.05
  1990 Sep- 3 to Sep- 7 94.05 98.81 101.19 102.98 104.76
  1990 Sep-10 to Sep-14 102.38 102.38 102.38 104.64 105.36
  1990 Sep-17 to Sep-21 108.33 111.90 112.50 113.10 120.24
  1990 Sep-24 to Sep-28 129.76 144.05 141.67 141.67 147.62
  1990 Oct- 1 to Oct- 5 148.81 148.81 148.81 151.79 151.79
  1990 Oct- 8 to Oct-12 154.17 158.33 163.69 166.07 166.07
  1990 Oct-15 to Oct-19 166.67 164.88 161.90 154.76
  1990 Oct-22 to Oct-26 139.29 134.52 129.26 129.24 136.43
  1990 Oct-29 to Nov- 2 139.88 141.67 137.50 131.55 126.79
  1990 Nov- 5 to Nov- 9 125.60 125.60 120.24 120.83 120.83
  1990 Nov-12 to Nov-16 117.26 113.10 113.10 108.33 108.33
  1990 Nov-19 to Nov-23 101.19 97.62 95.24 92.86 91.67
  1990 Nov-26 to Nov-30 95.24 98.81 101.19 101.19 100.00
  1990 Dec- 3 to Dec- 7 94.05 95.24 94.05 91.67 85.71
  1990 Dec-10 to Dec-14 91.67 88.10 85.12 82.74 80.95
  1990 Dec-17 to Dec-21 83.33 81.55 80.95 80.95 80.95
  1990 Dec-24 to Dec-28 80.95 80.95 84.52 85.12
  1990 Dec-31 to Jan- 4 86.31 87.50 85.12 82.14
  1991 Jan- 7 to Jan-11 83.21 84.76 84.76 87.14 86.67
  1991 Jan-14 to Jan-18 91.07 101.07 105.95 90.48 82.14
  1991 Jan-21 to Jan-25 85.71 92.86 95.24 96.43 97.62
  1991 Jan-28 to Feb- 1 103.57 105.95 108.33 107.14 109.52
  1991 Feb- 4 to Feb- 8 107.14 107.14 107.14 110.12 107.14
  1991 Feb-11 to Feb-15 107.74 107.74 105.95 107.14 107.14
  1991 Feb-18 to Feb-22 105.95 95.24 89.29 86.90 83.33
  1991 Feb-25 to Mar- 1 82.14 76.19 75.60 70.24 70.24
  1991 Mar- 4 to Mar- 8 70.24 69.64 68.45 66.07 63.10
  1991 Mar-11 to Mar-15 60.71 55.95 55.95 55.95 55.95
  1991 Mar-18 to Mar-22 57.14 57.74 58.45 60.12 58.93
  1991 Mar-25 to Mar-29 58.93 58.33 58.10 58.05
  1991 Apr- 1 to Apr- 5 57.02 56.55 55.36 55.00 54.88
  1991 Apr- 8 to Apr-12 54.88 55.12 55.60 55.83 55.00
  1991 Apr-15 to Apr-19 55.00 55.00 54.76 54.40 53.69
  1991 Apr-22 to Apr-26 53.57 54.64 55.12 55.12 55.60
  1991 Apr-29 to May- 3 55.60 55.60 55.60 56.07 56.67
  1991 May- 6 to May-10 56.90 58.10 58.33 58.33 58.69
  1991 May-13 to May-17 58.93 58.45 58.57 58.93 58.93
  1991 May-20 to May-24 58.93 59.05 59.17 59.17 59.64
  1991 May-27 to May-31 59.64 59.64 59.40 59.64
  1991 Jun- 3 to Jun- 7 59.64 60.00 59.76 59.76 59.64
  1991 Jun-10 to Jun-14 60.36 59.88 59.76 59.64 59.29
  1991 Jun-17 to Jun-21 58.81 58.81 58.81 58.81 59.40
  1991 Jun-24 to Jun-28 59.40 59.40 59.17 59.17 59.40
  1991 Jul- 1 to Jul- 5 59.40 59.40 59.40 59.17 58.93
  1991 Jul- 8 to Jul-12 58.57 58.45 58.45 58.69 58.33
  1991 Jul-15 to Jul-19 59.17 59.40 59.64 59.88 60.00
  1991 Jul-22 to Jul-26 60.24 60.24 60.00 60.00 60.00
  1991 Jul-29 to Aug- 2 60.00 60.00 60.24 60.24 60.83
  1991 Aug- 5 to Aug- 9 60.95 61.07 61.19 61.43 61.43
  1991 Aug-12 to Aug-16 61.43 61.67 61.67 62.38 62.38
  1991 Aug-19 to Aug-23 64.88 67.38 66.31 63.21 63.57
  1991 Aug-26 to Aug-30 63.57 63.93 64.40 65.00 65.60
  1991 Sep- 2 to Sep- 6 66.31 66.67 66.07 65.60 65.60
  1991 Sep- 9 to Sep-13 65.60 65.36 65.36 64.76 64.52
  1991 Sep-16 to Sep-20 64.17 64.05 64.05 63.57 63.10
  1991 Sep-23 to Sep-27 63.10 63.10 63.10 63.45 63.45
  1991 Sep-30 to Oct- 4 63.81 63.81 63.81 63.81 63.81
  1991 Oct- 7 to Oct-11 64.29 64.29 64.52 64.52 64.52
  1991 Oct-14 to Oct-18 65.00 65.36 66.07 66.07 66.55
  1991 Oct-21 to Oct-25 67.50 67.98 67.98 67.98 67.98
  1991 Oct-28 to Nov- 1 67.98 67.98 67.98 67.98 68.45
  1991 Nov- 4 to Nov- 8 68.69 68.69 69.40 69.88 69.88
  1991 Nov-11 to Nov-15 69.88 69.40 68.81 68.81 68.81
  1991 Nov-18 to Nov-22 69.17 68.69 68.10 68.21 67.98
  1991 Nov-25 to Nov-29 67.74 67.26 66.31 66.79 67.14
  1991 Dec- 2 to Dec- 6 67.14 66.67 66.07 66.07 66.07
  1991 Dec- 9 to Dec-13 65.00 63.69 62.50 62.50 62.14
  1991 Dec-16 to Dec-20 62.38 61.79 60.83 59.88 59.88
  1991 Dec-23 to Dec-27 59.40 59.64 59.64 59.64
  1991 Dec-30 to Jan- 3 59.64 59.64 59.64 59.64
  1992 Jan- 6 to Jan-10 59.64 59.40 59.40 58.57 58.57
  1992 Jan-13 to Jan-17 58.57 59.29 58.93 58.21 58.21
  1992 Jan-20 to Jan-24 58.45 57.98 57.50 57.50 57.50
  1992 Jan-27 to Jan-31 57.50 57.50 57.50 57.26 57.14
  1992 Feb- 3 to Feb- 7 57.14 57.14 57.14 57.14 57.14
  1992 Feb-10 to Feb-14 57.14 57.14 56.67 55.95 55.48
  1992 Feb-17 to Feb-21 54.52 54.40 54.05 54.05 54.05
  1992 Feb-24 to Feb-28 54.05 53.33 52.86 52.50 52.62
  1992 Mar- 2 to Mar- 6 52.62 52.50 52.62 52.62 52.74
  1992 Mar- 9 to Mar-13 52.74 52.98 53.33 53.33 53.57
  1992 Mar-16 to Mar-20 53.88 53.33 53.57 53.57 53.81
  1992 Mar-23 to Mar-27 53.81 53.81 54.05 54.05 54.05
  1992 Mar-30 to Apr- 3 54.05 54.05 54.17 54.52 54.76
  1992 Apr- 6 to Apr-10 54.76 56.19 56.19 56.90 56.90
  1992 Apr-13 to Apr-17 57.50 57.86 58.10 58.10
  1992 Apr-20 to Apr-24 58.33 58.33 58.33 58.33 58.33
  1992 Apr-27 to May- 1 58.33 58.69 58.93 59.29 59.29
  1992 May- 4 to May- 8 59.64 60.95 60.95 60.95 61.19
  1992 May-11 to May-15 61.55 61.67 61.67 61.67 61.67
  1992 May-18 to May-22 61.67 61.67 61.31 61.31 61.55
  1992 May-25 to May-29 61.79 61.79 62.26 62.62 62.98
  1992 Jun- 1 to Jun- 5 63.21 63.45 64.05 64.29 65.00
  1992 Jun- 8 to Jun-12 65.12 65.24 65.24 65.24 65.12
  1992 Jun-15 to Jun-19 65.24 65.24 65.24 65.71 65.95
  1992 Jun-22 to Jun-26 65.95 66.43 66.90 67.38 67.14
  1992 Jun-29 to Jul- 3 66.90 66.90 66.90 67.14 67.38
  1992 Jul- 6 to Jul-10 67.38 66.90 66.43 65.83 65.83
  1992 Jul-13 to Jul-17 65.83 65.12 65.12 65.12 65.12
  1992 Jul-20 to Jul-24 64.88 64.52 64.05 63.81 63.81
  1992 Jul-27 to Jul-31 63.81 63.81 63.57 63.57 63.33
  1992 Aug- 3 to Aug- 7 63.33 62.50 62.38 62.38 62.38
  1992 Aug-10 to Aug-14 62.38 61.90 61.90 61.90
  1992 Aug-17 to Aug-21 61.90 62.38 62.14 61.90 62.02
  1992 Aug-24 to Aug-28 62.02 62.02 62.02 62.02 62.38
  1992 Aug-31 to Sep- 4 62.38 62.38 62.38 62.38 62.62
  1992 Sep- 7 to Sep-11 62.62 62.62 62.62 62.98 63.21
  1992 Sep-14 to Sep-18 63.21 63.69 63.69 63.69 63.69
  1992 Sep-21 to Sep-25 64.05 64.52 64.76 65.24 65.24
  1992 Sep-28 to Oct- 2 65.48 65.48 65.71 65.71 66.19
  1992 Oct- 5 to Oct- 9 66.19 66.19 66.19 66.19 66.19
  1992 Oct-12 to Oct-16 66.43 66.43 66.67 66.67 66.90
  1992 Oct-19 to Oct-23 67.14 67.14 67.14 66.67 66.19
  1992 Oct-26 to Oct-30 66.19 65.12 64.88 63.69
  1992 Nov- 2 to Nov- 6 63.69 63.69 62.98 62.98 62.98
  1992 Nov- 9 to Nov-13 62.62 62.62 62.62 62.14 61.90
  1992 Nov-16 to Nov-20 61.19 61.67 61.67 61.19 61.43
  1992 Nov-23 to Nov-27 61.43 60.95 60.95 61.19 60.95
  1992 Nov-30 to Dec- 4 61.90 61.90 61.19 60.00 59.52
  1992 Dec- 7 to Dec-11 59.52 59.29 59.29 59.05 59.76
  1992 Dec-14 to Dec-18 59.52 59.52 59.52 60.24 60.95
  1992 Dec-21 to Dec-25 60.95 61.43 61.43 61.43
  1992 Dec-28 to Jan- 1 61.90 61.67 61.67 61.67
  1993 Jan- 4 to Jan- 8 61.67 61.19 60.71 60.71 60.71
  1993 Jan-11 to Jan-15 60.95 60.95 59.52 59.52 60.00
  1993 Jan-18 to Jan-22 60.24 60.24 59.52 59.52 59.52
  1993 Jan-25 to Jan-29 60.71 60.71 60.71 61.19
  1993 Feb- 1 to Feb- 5 61.19 61.43 61.43 61.43
  1993 Feb- 8 to Feb-12 61.43 61.43 61.43 61.43 61.43
  1993 Feb-15 to Feb-19 61.19 60.71 60.48 60.00 60.00
  1993 Feb-22 to Feb-26 60.00 60.00 60.00 60.00 60.00
  1993 Mar- 1 to Mar- 5 60.00 59.76 59.76 59.76 60.48
  1993 Mar- 8 to Mar-12 60.48 60.48 60.48 60.48 60.48
  1993 Mar-15 to Mar-19 60.71 60.71 60.48 60.48 60.71
  1993 Mar-22 to Mar-26 60.71 60.71 60.71 60.71 61.19
  1993 Mar-29 to Apr- 2 61.19 61.19 61.19 61.19 61.19
  1993 Apr- 5 to Apr- 9 61.19 61.19 61.19 61.90
  1993 Apr-12 to Apr-16 61.67 61.67 61.67 61.67 61.67
  1993 Apr-19 to Apr-23 61.67 61.67 61.67 62.14 61.90
  1993 Apr-26 to Apr-30 61.90 61.90 61.90 61.90
  1993 May- 3 to May- 7 61.90 61.90 62.14 62.14
  1993 May-10 to May-14 62.14 62.14 62.14 62.14 62.14
  1993 May-17 to May-21 61.67 61.67 61.43 61.43 61.43
  1993 May-24 to May-28 61.43 61.19 61.19 60.71 59.76
  1993 May-31 to Jun- 4 60.24 60.24 60.24 60.24
  1993 Jun- 7 to Jun-11 60.12 59.76 59.52 58.81 58.57
  1993 Jun-14 to Jun-18 58.10 58.10 58.10 58.10 58.10
  1993 Jun-21 to Jun-25 57.14 57.14 57.14 56.90 56.90
  1993 Jun-28 to Jul- 2 56.90 56.90 56.90 56.90 55.95
  1993 Jul- 5 to Jul- 9 55.24 55.24 55.24 55.24 55.24
  1993 Jul-12 to Jul-16 55.48 55.48 55.48 55.48 55.48
  1993 Jul-19 to Jul-23 55.48 55.48 55.48 55.48 55.48
  1993 Jul-26 to Jul-30 55.48 55.48 55.48 55.48 54.29
  1993 Aug- 2 to Aug- 6 53.81 53.57 53.33 53.33 53.33
  1993 Aug- 9 to Aug-13 53.33 53.33 53.57 53.57
  1993 Aug-16 to Aug-20 53.81 54.29 54.29 54.05 53.93
  1993 Aug-23 to Aug-27 53.93 53.93 53.93 54.17 54.17
  1993 Aug-30 to Sep- 3 54.17 54.05 53.69 53.69 53.45
  1993 Sep- 6 to Sep-10 53.45 52.98 52.98 52.38 52.14
  1993 Sep-13 to Sep-17 52.14 52.14 52.14 52.14 52.14
  1993 Sep-20 to Sep-24 52.38 52.86 54.76 54.76 55.00
  1993 Sep-27 to Oct- 1 55.00 55.71 56.19 57.86 58.10
  1993 Oct- 4 to Oct- 8 58.33 59.05 58.81 58.81 58.81
  1993 Oct-11 to Oct-15 59.29 59.76 59.52 59.52 59.52
  1993 Oct-18 to Oct-22 59.52 59.88 59.88 59.88 60.24
  1993 Oct-25 to Oct-29 60.24 59.76 59.76 59.76 59.76
  1993 Nov- 1 to Nov- 5 59.05 59.52 59.17 59.52 59.29
  1993 Nov- 8 to Nov-12 59.05 57.86 58.10 58.10 58.57
  1993 Nov-15 to Nov-19 58.57 58.57 58.57 59.29 59.29
  1993 Nov-22 to Nov-26 59.52 59.52 59.76 58.57 58.57
  1993 Nov-29 to Dec- 3 58.10 57.38 57.38 57.38 56.90
  1993 Dec- 6 to Dec-10 55.95 55.24 55.24 53.57 53.57
  1993 Dec-13 to Dec-17 54.05 54.05 53.57 53.10 52.38
  1993 Dec-20 to Dec-24 52.38 52.38 52.14 52.38 52.62
  1993 Dec-27 to Dec-31 52.62 52.62 52.38 52.14 51.90
  1994 Jan- 3 to Jan- 7 51.90 52.14 52.14 53.10 53.33
  1994 Jan-10 to Jan-14 53.33 52.62 53.10 52.38 53.81
  1994 Jan-17 to Jan-21 55.00 55.00 54.05 54.52 52.62
  1994 Jan-24 to Jan-28 52.62 53.10 53.10 53.10 52.86
  1994 Jan-31 to Feb- 4 52.38 52.14 52.14 53.21 53.21
  1994 Feb- 7 to Feb-11 52.14 52.14 51.67
  1994 Feb-14 to Feb-18 51.67 50.95 50.71 49.76 49.76
  1994 Feb-21 to Feb-25 49.76 49.64 49.76 49.76 50.12
  1994 Feb-28 to Mar- 4 50.12 50.36 50.95 50.95 50.71
  1994 Mar- 7 to Mar-11 50.60 50.48 49.76 49.29 49.05
  1994 Mar-14 to Mar-18 49.05 49.29 48.69 48.57
  1994 Mar-21 to Mar-25 48.69 48.69 48.81 48.81 49.40
  1994 Mar-28 to Apr- 1 48.93 48.21 48.21 48.21
  1994 Apr- 4 to Apr- 8 48.69 50.71 50.71 51.43 51.07
  1994 Apr-11 to Apr-15 51.07 51.07 51.19 51.31 51.79
  1994 Apr-18 to Apr-22 52.26 52.57 52.14 52.26 52.50
  1994 Apr-25 to Apr-29 53.10 53.10 52.14 51.55 50.83
  1994 May- 2 to May- 6 51.07 50.83 50.12 50.83
  1994 May- 9 to May-13 51.90 51.86 51.19 51.19 51.55
  1994 May-16 to May-20 51.19 50.71 49.76 49.83 49.52
  1994 May-23 to May-27 48.93 48.81 48.10 48.45
  1994 May-30 to Jun- 3 48.81 48.69 48.10 47.98 47.74
  1994 Jun- 6 to Jun-10 47.62 47.50 47.38 47.74 47.98
  1994 Jun-13 to Jun-17 47.98 48.10 48.45 49.17 49.29
  1994 Jun-20 to Jun-24 49.76 49.52 49.17 48.69 48.69
  1994 Jun-27 to Jul- 1 48.69 48.69 48.45 48.45 48.69
  1994 Jul- 4 to Jul- 8 48.57 48.57 49.00 49.00 49.00
  1994 Jul-11 to Jul-15 49.40 50.24 50.24 50.24 50.48
  1994 Jul-18 to Jul-22 50.24 49.29 49.29 48.88 48.81
  1994 Jul-25 to Jul-29 48.81 48.33 48.33 48.45 48.33
  1994 Aug- 1 to Aug- 5 50.24 50.00 49.52 49.52 49.52
  1994 Aug- 8 to Aug-12 48.93 48.57 48.45 48.45
  1994 Aug-15 to Aug-19 47.81 48.05 47.86 48.93 48.10
  1994 Aug-22 to Aug-26 48.10 47.74 48.45 48.93 49.88
  1994 Aug-29 to Sep- 2 49.88 49.88 49.64 50.95 50.95
  1994 Sep- 5 to Sep- 9 50.95 50.95 50.95 51.43 51.43
  1994 Sep-12 to Sep-16 51.43 51.43 51.43 51.31 52.14
  1994 Sep-19 to Sep-23 52.38 52.98 52.98 52.86 53.45
  1994 Sep-26 to Sep-30 53.21 53.21 53.10 53.57 53.33
  1994 Oct- 3 to Oct- 7 53.33 53.10 52.98 52.98 53.45
  1994 Oct-10 to Oct-14 55.24 55.12 54.88 53.69 53.45
  1994 Oct-17 to Oct-21 53.45 53.69 54.52 54.76 56.07
  1994 Oct-24 to Oct-28 56.31 56.31 57.26 57.98 57.50
  1994 Oct-31 to Nov- 4 57.50 57.50 57.50 57.50 57.74
  1994 Nov- 7 to Nov-11 57.50 57.14 57.14 57.02 57.14
  1994 Nov-14 to Nov-18 57.98 57.86 57.86 57.62 57.62
  1994 Nov-21 to Nov-25 57.86 57.50 57.14 57.26 57.26
  1994 Nov-28 to Dec- 2 57.26 57.14 56.07 55.60 55.36
  1994 Dec- 5 to Dec- 9 55.00 54.40 54.17 54.17 54.17
  1994 Dec-12 to Dec-16 54.17 53.93 53.45 53.45 52.74
  1994 Dec-19 to Dec-23 53.10 53.10 53.10 53.10 53.69
  1994 Dec-26 to Dec-30 53.69 53.69 54.40 54.40
  1995 Jan- 2 to Jan- 6 54.40 54.40 54.40 54.40
  1995 Jan- 9 to Jan-13 54.40 54.05 54.05 54.05 52.74
  1995 Jan-16 to Jan-20 52.38 53.33 54.29 54.40 54.17
  1995 Jan-23 to Jan-27 53.81 53.33 53.81 54.17 53.93
  1995 Jan-30 to Feb- 3 54.05 54.40
  1995 Feb- 6 to Feb-10 54.40 55.00 55.00 55.00 55.00
  1995 Feb-13 to Feb-17 55.00 54.29 54.29 54.05 54.05
  1995 Feb-20 to Feb-24 54.05 54.05 53.57 53.33 53.21
  1995 Feb-27 to Mar- 3 53.33 53.33 53.33 53.17
  1995 Mar- 6 to Mar-10 53.17 52.74 52.50 52.14 51.55
  1995 Mar-13 to Mar-17 51.67 51.67 51.02 50.36 50.12
  1995 Mar-20 to Mar-24 49.95 49.95 50.07 50.36 50.48
  1995 Mar-27 to Mar-31 50.71 50.95 50.95 51.31 51.31
  1995 Apr- 3 to Apr- 7 51.19 51.19 50.83 51.19 51.55
  1995 Apr-10 to Apr-14 51.55 51.55 52.62 52.26
  1995 Apr-17 to Apr-21 53.21 53.21 53.81 54.40 54.24
  1995 Apr-24 to Apr-28 54.24 54.00 54.40 54.52 54.88
  1995 May- 1 to May- 5 55.00 54.76 54.76 54.76
  1995 May- 8 to May-12 54.76 54.88 54.29 53.69
  1995 May-15 to May-19 54.17 54.17 54.36 54.52
  1995 May-22 to May-26 54.88 55.48 55.95 55.48 55.71
  1995 May-29 to Jun- 2 55.00 55.24 55.24 55.12 55.12
  1995 Jun- 5 to Jun- 9 54.88 54.64 55.00 54.52 54.29
  1995 Jun-12 to Jun-16 54.29 54.29 54.05 53.69 53.33
  1995 Jun-19 to Jun-23 52.74 51.55 50.95 50.60 50.60
  1995 Jun-26 to Jun-30 50.60 50.71 51.55 51.55 51.19
  1995 Jul- 3 to Jul- 7 51.19 51.19 51.07 51.31 51.50
  1995 Jul-10 to Jul-14 50.95 50.95 50.83 50.48 50.12
  1995 Jul-17 to Jul-21 50.12 50.12 49.76 49.52 49.05
  1995 Jul-24 to Jul-28 49.05 49.17 49.40 50.00 49.76
  1995 Jul-31 to Aug- 4 49.76 49.40 49.52 49.05 49.40
  1995 Aug- 7 to Aug-11 49.17 49.05 49.40 49.40
  1995 Aug-14 to Aug-18 48.81 49.17 49.17 49.17 49.40
  1995 Aug-21 to Aug-25 49.64 49.88 49.88 49.64 49.64
  1995 Aug-28 to Sep- 1 50.12 50.12 50.60 50.36 50.60
  1995 Sep- 4 to Sep- 8 51.07 51.43 51.43 51.19 50.95
  1995 Sep-11 to Sep-15 50.95 50.71 50.60 50.60 50.60
  1995 Sep-18 to Sep-22 50.95 50.83 50.71 50.48 50.71
  1995 Sep-25 to Sep-29 50.71 51.19 51.90 51.90 52.38
  1995 Oct- 2 to Oct- 6 52.86 53.10 53.33 53.81 53.81
  1995 Oct- 9 to Oct-13 53.93 53.93 53.69 53.93 53.93
  1995 Oct-16 to Oct-20 53.64 53.33 53.40 53.21 53.45
  1995 Oct-23 to Oct-27 53.57 54.05 54.05 54.64
  1995 Oct-30 to Nov- 3 55.00 56.43 56.43 57.02 57.14
  1995 Nov- 6 to Nov-10 56.55 56.55 56.67 57.45 57.74
  1995 Nov-13 to Nov-17 57.98 58.69 58.93 58.93 58.93
  1995 Nov-20 to Nov-24 59.17 59.64 59.64 59.88 59.88
  1995 Nov-27 to Dec- 1 60.71 61.19 61.67 61.43 61.50
  1995 Dec- 4 to Dec- 8 61.50 61.98 62.21 62.69 62.93
  1995 Dec-11 to Dec-15 63.40 64.88 64.64 64.88 64.88
  1995 Dec-18 to Dec-22 65.60 67.02 67.50 68.21 70.60
  1995 Dec-25 to Dec-29 73.21 73.93 75.60 75.60
  1996 Jan- 1 to Jan- 5 75.60 76.79 78.45 78.93
  1996 Jan- 8 to Jan-12 79.40 80.60 80.36 80.60 78.21
  1996 Jan-15 to Jan-19 77.14 77.38 74.40 74.40 70.60
  1996 Jan-22 to Jan-26 68.45 66.07 65.60 63.69 62.74
  1996 Jan-29 to Feb- 2 63.93 64.64 67.02 67.50 66.07
  1996 Feb- 5 to Feb- 9 66.31 66.31 66.90 66.90 67.26
  1996 Feb-12 to Feb-16 67.50 63.45 64.17 64.88 65.60
  1996 Feb-19 to Feb-23 68.69 69.76
  1996 Feb-26 to Mar- 1 69.76 70.60 70.95 70.60 70.71
  1996 Mar- 4 to Mar- 8 70.00 66.07 66.90 69.05 69.05
  1996 Mar-11 to Mar-15 67.86 67.86 67.86 67.86 63.93
  1996 Mar-18 to Mar-22 64.05 64.17 65.12 65.36 65.36
  1996 Mar-25 to Mar-29 63.57 63.17 62.62 61.02 60.31
  1996 Apr- 1 to Apr- 5 59.83 60.36 60.12 62.26
  1996 Apr- 8 to Apr-12 62.26 64.52 64.05 64.05 64.76
  1996 Apr-15 to Apr-19 64.29 64.05 63.10 61.90 61.31
  1996 Apr-22 to Apr-26 61.43 62.62 63.10 62.62 62.62
  1996 Apr-29 to May- 3 60.95 60.95 60.48
  1996 May- 6 to May-10 60.71 61.31 61.90 61.90 62.38
  1996 May-13 to May-17 63.45 62.62 62.14 61.90 60.95
  1996 May-20 to May-24 60.48 61.67 61.67 62.14 62.14
  1996 May-27 to May-31 62.14 61.55 61.55
  1996 Jun- 3 to Jun- 7 60.24 58.33 59.76 59.52 58.10
  1996 Jun-10 to Jun-14 56.43 55.71 55.24 55.83 55.83
  1996 Jun-17 to Jun-21 55.83 55.83 55.83 56.79 56.79
  1996 Jun-24 to Jun-28 56.79 55.36 55.60 56.31 57.26
  1996 Jul- 1 to Jul- 5 58.93 58.33 58.33 58.81 58.81
  1996 Jul- 8 to Jul-12 58.81 57.50 57.26 57.98 58.93
  1996 Jul-15 to Jul-19 58.93 59.17 60.07 59.64 55.83
  1996 Jul-22 to Jul-26 60.12 60.36 60.60 61.55 61.79
  1996 Jul-29 to Aug- 2 61.79 62.98 63.93 63.93 63.93
  1996 Aug- 5 to Aug- 9 63.93 63.88 64.17 64.40
  1996 Aug-12 to Aug-16 63.69 64.52 66.07 66.07 66.31
  1996 Aug-19 to Aug-23 67.50 67.50 67.02 68.21 68.81
  1996 Aug-26 to Aug-30 67.50 68.21 68.93 69.29 67.26
  1996 Sep- 2 to Sep- 6 68.69 71.43 71.43 71.19 69.29
  1996 Sep- 9 to Sep-13 68.81 68.81 70.36 71.55 72.02
  1996 Sep-16 to Sep-20 71.67 69.88 71.31 71.31 69.88
  1996 Sep-23 to Sep-27 69.88 69.88 70.48 70.12 70.12
  1996 Sep-30 to Oct- 4 70.00 70.00 70.95 70.95 71.67
  1996 Oct- 7 to Oct-11 70.83 70.83 70.83 71.31 71.31
  1996 Oct-14 to Oct-18 71.67 71.31 71.31 72.62 72.74
  1996 Oct-21 to Oct-25 72.74 71.67 71.19 71.19 71.67
  1996 Oct-28 to Nov- 1 72.86 72.50 72.38 72.50 71.90
  1996 Nov- 4 to Nov- 8 71.90 71.79 71.62 71.79 71.79
  1996 Nov-11 to Nov-15 72.50 72.45 73.52 73.21
  1996 Nov-18 to Nov-22 73.21 73.45 75.71 75.95 76.90
  1996 Nov-25 to Nov-29 78.33 79.40 79.40 78.33 78.33
  1996 Dec- 2 to Dec- 6 78.10 78.10 78.33 81.31 83.69
  1996 Dec- 9 to Dec-13 82.50 80.36 77.26 76.19 78.93
  1996 Dec-16 to Dec-20 79.10 79.10 79.36 79.36 78.33
  1996 Dec-23 to Dec-27 77.74 77.98 77.98 79.76
  1996 Dec-30 to Jan- 3 80.00 79.88 79.88
  1997 Jan- 6 to Jan-10 79.88 79.40 79.17 78.69 77.98
  1997 Jan-13 to Jan-17 77.14 74.64 74.05 73.57 73.33
  1997 Jan-20 to Jan-24 72.86 70.83 65.60 67.02 67.98
  1997 Jan-27 to Jan-31 68.81 68.45 72.02 73.10 73.69
  1997 Feb- 3 to Feb- 7 73.69 73.69 73.57 73.57
  1997 Feb-10 to Feb-14 72.86 70.83 67.98 68.21
  1997 Feb-17 to Feb-21 68.33 68.57 68.57 67.50 65.83
  1997 Feb-24 to Feb-28 64.64 63.57 64.40 64.40 65.48
  1997 Mar- 3 to Mar- 7 67.86 68.93 68.93 68.93 68.69
  1997 Mar-10 to Mar-14 67.26 67.26 67.26 65.36 63.57
  1997 Mar-17 to Mar-21 63.21 63.45 64.88 64.29 64.29
  1997 Mar-24 to Mar-28 64.17 63.21 62.26 60.60
  1997 Mar-31 to Apr- 4 60.60 59.88 60.95 61.90 62.26
  1997 Apr- 7 to Apr-11 59.76 58.10 58.93 59.40 59.40
  1997 Apr-14 to Apr-18 59.40 60.00 60.12 59.76
  1997 Apr-21 to Apr-25 59.05 59.52 58.93 57.98 57.62
  1997 Apr-28 to May- 2 57.98 59.60 60.12 60.12
  1997 May- 5 to May- 9 60.00 59.88 59.88 59.52<