EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Los Angeles, CA Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Los Angeles, CA Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
<
Week Of Mon  Tue  Wed  Thu  Fri 
  1990 Sep-10 to Sep-14 102.00 101.00
  1990 Sep-17 to Sep-21 102.50 102.50 109.50
  1990 Sep-24 to Sep-28 117.50 126.50 124.50 127.50 129.50
  1990 Oct- 1 to Oct- 5 127.50 122.50 124.00 122.50 127.50
  1990 Oct- 8 to Oct-12 127.50 132.50 137.50 142.50 144.00
  1990 Oct-15 to Oct-19 144.00 137.50 133.50 125.00 115.00
  1990 Oct-22 to Oct-26 111.00 110.00
  1990 Oct-29 to Nov- 2 115.00 115.00 117.50 112.50 112.50
  1990 Nov- 5 to Nov- 9 112.50 112.50 107.50 107.50 107.00
  1990 Nov-12 to Nov-16 104.00 102.50 102.50 101.50
  1990 Dec- 3 to Dec- 7 85.50 80.00 78.00 76.00 76.75
  1990 Dec-10 to Dec-14 79.00 76.50 72.50 71.50 69.50
  1990 Dec-17 to Dec-21 71.00 71.50 71.00 71.50 71.50
  1990 Dec-24 to Dec-28 71.50 77.00 77.00 77.00
  1990 Dec-31 to Jan- 4 79.00 76.00 71.00 71.00
  1991 Jan- 7 to Jan-11 73.50 73.00 75.00 78.50 77.00
  1991 Jan-14 to Jan-18 90.50 91.00 96.50 73.50 71.00
  1991 Jan-21 to Jan-25 74.25 78.75 85.50 84.00 85.00
  1991 Jan-28 to Feb- 1 83.00 85.00 84.00 82.00 82.00
  1991 Feb- 4 to Feb- 8 81.00 78.00 79.00 78.50 78.50
  1991 Feb-11 to Feb-15 84.00 81.00 79.00 77.50 70.75
  1991 Feb-18 to Feb-22 70.75 68.00 64.50 64.50 63.00
  1991 Feb-25 to Mar- 1 62.00 63.00 66.00 65.00 64.50
  1991 Mar- 4 to Mar- 8 65.00 65.00 64.50 62.00 57.00
  1991 Mar-11 to Mar-15 58.00 55.50 55.50 55.50 55.50
  1991 Mar-18 to Mar-22 57.75 57.75 56.50 57.50 58.75
  1991 Mar-25 to Mar-29 58.50 57.75 56.50 57.50
  1991 Apr- 1 to Apr- 5 57.50 56.50 56.50 56.50 55.50
  1991 Apr- 8 to Apr-12 55.50 55.75 56.50 57.00 57.25
  1991 Apr-15 to Apr-19 57.50 59.50 58.25 58.50 60.50
  1991 Apr-22 to Apr-26 61.50 62.50 63.50 63.50 63.00
  1991 Apr-29 to May- 3 63.50 63.50 62.00 62.50 62.50
  1991 May- 6 to May-10 62.50 62.50 61.50 61.50 61.50
  1991 May-13 to May-17 62.25 62.00 60.50 60.50 60.50
  1991 May-20 to May-24 59.50 59.50 58.50 58.50 57.50
  1991 May-27 to May-31 58.50 58.50 58.50 58.25
  1991 Jun- 3 to Jun- 7 58.25 58.25 58.00 57.50 57.50
  1991 Jun-10 to Jun-14 56.50 56.25 55.25 54.50 55.00
  1991 Jun-17 to Jun-21 54.50 55.25 54.75 54.00 54.00
  1991 Jun-24 to Jun-28 54.50 54.50 54.00 55.25 54.75
  1991 Jul- 1 to Jul- 5 54.75 55.25 55.25 55.25 55.25
  1991 Jul- 8 to Jul-12 55.50 56.00 56.88 57.75 61.00
  1991 Jul-15 to Jul-19 60.00 60.25 60.00 59.50 59.50
  1991 Jul-22 to Jul-26 59.50 60.00 59.75 60.25 61.50
  1991 Jul-29 to Aug- 2 61.50 62.25 62.25 62.00 61.25
  1991 Aug- 5 to Aug- 9 62.50 62.00 61.75 61.75 63.50
  1991 Aug-12 to Aug-16 65.25 65.50 64.50 65.00 65.50
  1991 Aug-19 to Aug-23 65.50 66.00 67.00 67.00 67.00
  1991 Aug-26 to Aug-30 66.63 67.00 66.50 67.25 67.50
  1991 Sep- 2 to Sep- 6 66.50 66.50 66.50 66.50
  1991 Sep- 9 to Sep-13 65.50 64.50 64.50 63.50 62.00
  1991 Sep-16 to Sep-20 62.00 60.50 60.00 61.00 61.00
  1991 Sep-23 to Sep-27 62.00 61.75 62.25 63.00 63.50
  1991 Sep-30 to Oct- 4 64.00 62.50 62.00 63.25 63.00
  1991 Oct- 7 to Oct-11 63.50 63.50 64.25 63.75 64.00
  1991 Oct-14 to Oct-18 64.50 65.50 65.50 64.75 65.50
  1991 Oct-21 to Oct-25 65.50 65.50 64.00 64.00 64.00
  1991 Oct-28 to Nov- 1 64.75 64.75 65.00 65.00 65.50
  1991 Nov- 4 to Nov- 8 65.88 67.50 67.50 67.00 66.50
  1991 Nov-11 to Nov-15 66.00 64.50 64.75 63.75 64.25
  1991 Nov-18 to Nov-22 64.50 64.25 64.50 64.25 62.50
  1991 Nov-25 to Nov-29 62.50 61.50 61.50 61.50 61.50
  1991 Dec- 2 to Dec- 6 61.25 60.50 59.00 59.00 58.00
  1991 Dec- 9 to Dec-13 54.00 53.50 52.50 54.00 55.25
  1991 Dec-16 to Dec-20 55.25 55.00 55.00 56.00 54.00
  1991 Dec-23 to Dec-27 52.50 53.50 53.00 51.00
  1991 Dec-30 to Jan- 3 52.00 50.25 50.50 50.25
  1992 Jan- 6 to Jan-10 50.50 50.00 48.50 48.50 49.00
  1992 Jan-13 to Jan-17 51.00 50.25 49.75 49.50 50.25
  1992 Jan-20 to Jan-24 50.50 49.50 49.50 50.50 50.50
  1992 Jan-27 to Jan-31 51.00 51.00 51.75 52.38 52.50
  1992 Feb- 3 to Feb- 7 52.25 52.25 52.25 52.50 53.25
  1992 Feb-10 to Feb-14 52.50 53.25 53.25 53.25 53.25
  1992 Feb-17 to Feb-21 53.25 51.25 51.25 51.50 52.75
  1992 Feb-24 to Feb-28 52.50 52.25 52.50 52.00 52.50
  1992 Mar- 2 to Mar- 6 51.50 51.50 51.50 51.50 51.50
  1992 Mar- 9 to Mar-13 51.50 52.50 52.00 52.50 52.50
  1992 Mar-16 to Mar-20 53.25 53.50 54.00 54.50 54.75
  1992 Mar-23 to Mar-27 54.75 54.75 54.50 54.50 54.75
  1992 Mar-30 to Apr- 3 55.00 56.00 56.50 57.00 57.50
  1992 Apr- 6 to Apr-10 57.50 58.50 59.00 58.75 58.75
  1992 Apr-13 to Apr-17 59.50 59.50 58.50 58.75
  1992 Apr-20 to Apr-24 58.25 58.50 58.25 58.50 59.50
  1992 Apr-27 to May- 1 58.75 60.00 60.50 61.50 62.00
  1992 May- 4 to May- 8 63.25 65.50 66.50 66.50 66.50
  1992 May-11 to May-15 66.50 66.50 65.75 65.75 65.75
  1992 May-18 to May-22 62.50 61.00 60.00 61.00 59.75
  1992 May-25 to May-29 61.00 62.00 61.25 61.00
  1992 Jun- 1 to Jun- 5 61.00 61.50 61.50 62.50 64.50
  1992 Jun- 8 to Jun-12 64.50 65.00 64.75 65.00 64.50
  1992 Jun-15 to Jun-19 64.50 64.50 64.50 64.50 64.50
  1992 Jun-22 to Jun-26 63.50 63.50 64.25 66.50 66.50
  1992 Jun-29 to Jul- 3 66.50 65.00 66.00 66.50 66.50
  1992 Jul- 6 to Jul-10 66.50 66.00 65.00 65.50 65.50
  1992 Jul-13 to Jul-17 65.00 65.00 64.25 65.00 65.00
  1992 Jul-20 to Jul-24 65.00 65.00 64.50 63.00 64.50
  1992 Jul-27 to Jul-31 64.50 64.50 66.50 66.50 66.00
  1992 Aug- 3 to Aug- 7 65.75 65.50 65.00 64.50 64.50
  1992 Aug-10 to Aug-14 64.00 63.50 62.25 62.25 62.25
  1992 Aug-17 to Aug-21 62.50 62.50 63.00 63.00 63.00
  1992 Aug-24 to Aug-28 63.25 63.00 63.00 63.00 63.00
  1992 Aug-31 to Sep- 4 63.00 63.25 63.75 63.75 63.00
  1992 Sep- 7 to Sep-11 63.00 64.00 63.50 64.00 64.25
  1992 Sep-14 to Sep-18 64.50 64.50 64.00 64.25 63.50
  1992 Sep-21 to Sep-25 64.00 64.25 65.38 64.50 64.50
  1992 Sep-28 to Oct- 2 64.50 64.50 65.25 65.63 65.50
  1992 Oct- 5 to Oct- 9 65.25 65.25 65.75 65.50 65.50
  1992 Oct-12 to Oct-16 67.50 67.75 67.50 68.00 68.00
  1992 Oct-19 to Oct-23 67.38 67.00 65.75 66.25 65.50
  1992 Oct-26 to Oct-30 65.50 65.50 65.00 64.00 64.00
  1992 Nov- 2 to Nov- 6 63.50 63.75 63.00 61.50 61.50
  1992 Nov- 9 to Nov-13 61.50 62.25 62.00 61.25 61.25
  1992 Nov-16 to Nov-20 62.50 62.50 62.50 62.50 62.00
  1992 Nov-23 to Nov-27 62.00 62.00 62.00 62.00
  1992 Nov-30 to Dec- 4 62.25 61.50 61.50 59.00 59.50
  1992 Dec- 7 to Dec-11 59.50 59.50 58.50 59.50 59.50
  1992 Dec-14 to Dec-18 59.50 58.50 58.00 58.00 59.00
  1992 Dec-21 to Dec-25 59.00 58.00 58.50 58.50
  1992 Dec-28 to Jan- 1 58.50 58.75 59.50 59.50
  1993 Jan- 4 to Jan- 8 58.50 59.00 59.00 59.50 59.50
  1993 Jan-11 to Jan-15 60.50 60.00 60.00 60.00 60.00
  1993 Jan-18 to Jan-22 61.00 61.50 61.50 61.00 62.50
  1993 Jan-25 to Jan-29 63.00 63.50 63.00 63.50 63.50
  1993 Feb- 1 to Feb- 5 63.50 64.38 65.00 65.50
  1993 Feb- 8 to Feb-12 64.50 64.50 64.50 64.50 64.00
  1993 Feb-15 to Feb-19 64.00 63.50 63.50 64.00
  1993 Feb-22 to Feb-26 64.00 64.50 64.50 64.50 64.50
  1993 Mar- 1 to Mar- 5 62.25 63.38 62.75 63.00 63.00
  1993 Mar- 8 to Mar-12 63.00 61.50 60.75 60.50 61.00
  1993 Mar-15 to Mar-19 61.00 61.00 60.75 59.50 60.50
  1993 Mar-22 to Mar-26 60.25 61.50 61.50 62.50 62.50
  1993 Mar-29 to Apr- 2 62.75 62.75 63.00 63.00 62.75
  1993 Apr- 5 to Apr- 9 62.50 62.25 62.50 61.75
  1993 Apr-12 to Apr-16 61.50 61.00 61.50 60.50 60.00
  1993 Apr-19 to Apr-23 60.75 60.50 60.50 61.50 61.00
  1993 Apr-26 to Apr-30 61.50 61.50 62.00 61.50
  1993 May- 3 to May- 7 62.00 62.25 62.00 62.13 62.25
  1993 May-10 to May-14 62.25 62.13 62.13 61.00 60.75
  1993 May-17 to May-21 61.50 61.00 61.38 60.75 61.00
  1993 May-24 to May-28 61.75 61.50 61.50 61.50 61.75
  1993 May-31 to Jun- 4 61.75 61.88 61.88 61.25
  1993 Jun- 7 to Jun-11 61.00 60.88 60.88 60.00 60.00
  1993 Jun-14 to Jun-18 59.50 58.75 58.75 58.50 58.50
  1993 Jun-21 to Jun-25 58.75 58.75 58.00 58.00 58.50
  1993 Jun-28 to Jul- 2 58.63 59.00 58.50 58.00 57.50
  1993 Jul- 5 to Jul- 9 58.00 57.50 56.75 56.25
  1993 Jul-12 to Jul-16 56.75 57.00 57.00 57.00 57.00
  1993 Jul-19 to Jul-23 57.00 57.00 57.00 57.00 57.00
  1993 Jul-26 to Jul-30 57.00 57.00 57.25 57.25 57.25
  1993 Aug- 2 to Aug- 6 57.00 57.00 57.00 57.00 57.00
  1993 Aug- 9 to Aug-13 57.00 57.00 57.38 58.13 58.63
  1993 Aug-16 to Aug-20 59.50 59.00 59.00 59.25 59.25
  1993 Aug-23 to Aug-27 59.25 59.75 59.50 59.38 59.38
  1993 Aug-30 to Sep- 3 59.00 59.25 59.50 60.13 60.13
  1993 Sep- 6 to Sep-10 59.00 58.50 58.63 58.00
  1993 Sep-13 to Sep-17 58.00 58.38 58.50 58.50 58.50
  1993 Sep-20 to Sep-24 58.50 60.00 60.00 60.25 60.50
  1993 Sep-27 to Oct- 1 60.50 61.00 63.00 63.25 63.25
  1993 Oct- 4 to Oct- 8 63.25 65.00 66.50 67.00 68.50
  1993 Oct-11 to Oct-15 68.50 67.50 67.50 67.50 67.00
  1993 Oct-18 to Oct-22 65.50 65.50 65.00 66.00 65.50
  1993 Oct-25 to Oct-29 64.50 64.50 64.75 64.75 62.50
  1993 Nov- 1 to Nov- 5 63.25 63.50 63.50 62.50 62.50
  1993 Nov- 8 to Nov-12 62.00 61.50 60.50 61.25 59.25
  1993 Nov-15 to Nov-19 59.25 59.00 59.25 58.75 59.00
  1993 Nov-22 to Nov-26 57.75 57.75 57.75 57.75
  1993 Nov-29 to Dec- 3 54.50 54.00 53.50 53.50 53.50
  1993 Dec- 6 to Dec-10 50.50 47.50 43.50 43.00 43.50
  1993 Dec-13 to Dec-17 43.50 44.00 44.50 46.00 45.50
  1993 Dec-20 to Dec-24 45.50 46.50 46.50 46.50
  1993 Dec-27 to Dec-31 46.50 46.00 46.00 46.00
  1994 Jan- 3 to Jan- 7 47.50 48.00 49.00 49.50 49.50
  1994 Jan-10 to Jan-14 49.50 50.00 50.00 50.00 50.75
  1994 Jan-17 to Jan-21 50.75 50.50 51.00 50.50 50.00
  1994 Jan-24 to Jan-28 50.50 50.00 50.50 51.00 50.50
  1994 Jan-31 to Feb- 4 50.00 51.00 51.00 52.00 53.50
  1994 Feb- 7 to Feb-11 53.50 54.00 52.50 52.75 52.75
  1994 Feb-14 to Feb-18 52.50 53.00 54.50 54.50 54.50
  1994 Feb-21 to Feb-25 56.00 59.50 60.00 59.75
  1994 Feb-28 to Mar- 4 58.00 57.50 63.00 63.00 65.00
  1994 Mar- 7 to Mar-11 62.00 59.50 59.50 59.50 55.50
  1994 Mar-14 to Mar-18 53.00 52.50 52.50 52.50 52.50
  1994 Mar-21 to Mar-25 52.50 52.00 52.25 53.50 53.25
  1994 Mar-28 to Apr- 1 51.50 52.00 50.25 49.50
  1994 Apr- 4 to Apr- 8 50.25 51.00 50.50 51.50 51.50
  1994 Apr-11 to Apr-15 51.50 51.00 51.25 51.25 51.00
  1994 Apr-18 to Apr-22 51.25 51.25 51.00 51.25 51.25
  1994 Apr-25 to Apr-29 52.00 51.50 50.50 50.00
  1994 May- 2 to May- 6 50.00 49.50 49.25 49.25 49.00
  1994 May- 9 to May-13 49.75 50.00 49.00 51.50 51.50
  1994 May-16 to May-20 51.50 51.50 51.50 51.75 51.75
  1994 May-23 to May-27 52.00 50.50 51.00 50.25 50.50
  1994 May-30 to Jun- 3 50.25 51.00 50.75 50.00
  1994 Jun- 6 to Jun-10 49.00 48.50 48.25 48.75 48.75
  1994 Jun-13 to Jun-17 49.50 50.50 52.50 52.50 54.50
  1994 Jun-20 to Jun-24 54.00 53.00 51.50 51.50 51.25
  1994 Jun-27 to Jul- 1 51.00 50.00 50.00 50.50 50.50
  1994 Jul- 4 to Jul- 8 52.00 53.50 53.75 53.75
  1994 Jul-11 to Jul-15 54.00 54.50 54.50 54.00 53.25
  1994 Jul-18 to Jul-22 51.50 53.75 51.25 53.25 53.00
  1994 Jul-25 to Jul-29 52.75 52.00 52.75 53.25 53.75
  1994 Aug- 1 to Aug- 5 56.00 56.00 56.00 55.75 54.88
  1994 Aug- 8 to Aug-12 55.00 55.00 54.50 55.00 54.00
  1994 Aug-15 to Aug-19 54.00 54.50 54.75 55.50 56.00
  1994 Aug-22 to Aug-26 55.00 54.75 55.00 54.25 54.75
  1994 Aug-29 to Sep- 2 54.75 54.75 54.75 55.25 55.25
  1994 Sep- 5 to Sep- 9 56.00 56.00 56.00 56.00
  1994 Sep-12 to Sep-16 55.50 56.25 55.50 54.25 54.75
  1994 Sep-19 to Sep-23 56.00 56.50 56.25 56.25 56.50
  1994 Sep-26 to Sep-30 56.25 56.50 57.00 57.75 58.00
  1994 Oct- 3 to Oct- 7 58.00 58.00 57.75 58.00 58.75
  1994 Oct-10 to Oct-14 58.50 58.50 57.50 58.00 57.50
  1994 Oct-17 to Oct-21 57.50 56.00 56.50 58.00 58.75
  1994 Oct-24 to Oct-28 60.00 60.75 61.75 61.25 60.50
  1994 Oct-31 to Nov- 4 60.50 60.50 60.50 61.00 60.25
  1994 Nov- 7 to Nov-11 62.00 63.00 62.00 61.00 61.00
  1994 Nov-14 to Nov-18 60.50 59.50 59.50 58.00 58.50
  1994 Nov-21 to Nov-25 60.25 60.25 59.50
  1994 Nov-28 to Dec- 2 59.50 59.00 59.00 57.75 57.25
  1994 Dec- 5 to Dec- 9 57.00 53.00 52.50 52.00 51.75
  1994 Dec-12 to Dec-16 51.75 51.00 51.00 50.00 51.50
  1994 Dec-19 to Dec-23 51.50 49.50 51.25 51.50 51.50
  1994 Dec-26 to Dec-30 51.50 51.75 53.00 53.00
  1995 Jan- 2 to Jan- 6 52.75 53.00 53.50 54.75
  1995 Jan- 9 to Jan-13 55.00 54.50 54.00 54.00 53.50
  1995 Jan-16 to Jan-20 54.50 55.25 55.50 56.50 56.50
  1995 Jan-23 to Jan-27 56.00 57.00 57.88 57.88 58.00
  1995 Jan-30 to Feb- 3 57.50 57.50 56.50 55.50 56.00
  1995 Feb- 6 to Feb-10 56.00 55.50 54.00 54.00 53.75
  1995 Feb-13 to Feb-17 54.25 55.50 54.75 54.50 55.00
  1995 Feb-20 to Feb-24 55.00 54.25 54.50 54.50
  1995 Feb-27 to Mar- 3 54.50 55.00 54.50 54.00 54.00
  1995 Mar- 6 to Mar-10 53.50 54.50 54.50 52.75 54.00
  1995 Mar-13 to Mar-17 53.50 54.25 52.50 52.50 53.50
  1995 Mar-20 to Mar-24 53.00 53.00 53.50 54.00 54.25
  1995 Mar-27 to Mar-31 56.00 56.50 56.50 55.00 54.95
  1995 Apr- 3 to Apr- 7 55.00 54.00 53.50 55.50 55.50
  1995 Apr-10 to Apr-14 55.50 55.25 55.00 55.25
  1995 Apr-17 to Apr-21 55.25 55.75 55.50 57.25 57.00
  1995 Apr-24 to Apr-28 57.00 56.50 56.50 58.00 58.00
  1995 May- 1 to May- 5 58.50 59.00 57.50 58.00 57.50
  1995 May- 8 to May-12 57.50 57.00 57.00 55.50 56.00
  1995 May-15 to May-19 55.00 54.50 53.00 53.00 53.00
  1995 May-22 to May-26 53.00 53.00 52.50 52.50 52.50
  1995 May-29 to Jun- 2 52.50 52.00 51.75 52.00
  1995 Jun- 5 to Jun- 9 52.50 52.50 52.50 52.50 53.50
  1995 Jun-12 to Jun-16 54.50 54.50 54.50 55.00 55.00
  1995 Jun-19 to Jun-23 55.00 53.50 53.00 53.00 53.88
  1995 Jun-26 to Jun-30 54.50 55.00 56.00 56.00 56.00
  1995 Jul- 3 to Jul- 7 56.00 55.25 55.50 55.25
  1995 Jul-10 to Jul-14 54.50 53.75 53.88 53.88 53.50
  1995 Jul-17 to Jul-21 52.50 51.25 51.00 50.50 50.75
  1995 Jul-24 to Jul-28 51.00 53.00 54.00 54.00 54.00
  1995 Jul-31 to Aug- 4 53.50 54.00 55.00 55.00 55.00
  1995 Aug- 7 to Aug-11 55.00 55.00 54.75 56.00 56.25
  1995 Aug-14 to Aug-18 55.00 56.00 55.50 55.50 56.00
  1995 Aug-21 to Aug-25 56.25 56.50 57.00 56.50 55.76
  1995 Aug-28 to Sep- 1 56.75 57.00 56.00 56.00 56.25
  1995 Sep- 4 to Sep- 8 57.75 57.25 56.75 56.75
  1995 Sep-11 to Sep-15 58.00 57.75 58.00 58.00 58.00
  1995 Sep-18 to Sep-22 58.25 59.00 58.50 58.50 57.50
  1995 Sep-25 to Sep-29 57.00 57.50 57.50 59.00 59.00
  1995 Oct- 2 to Oct- 6 59.00 58.50 58.50 57.50 57.50
  1995 Oct- 9 to Oct-13 57.25 57.00 57.00 57.75 58.00
  1995 Oct-16 to Oct-20 58.50 58.00 58.00 57.00 57.00
  1995 Oct-23 to Oct-27 57.50 58.50 59.50 59.50 60.75
  1995 Oct-30 to Nov- 3 61.50 61.50 61.50 63.50 61.50
  1995 Nov- 6 to Nov-10 61.50 60.50 61.50 60.00 60.00
  1995 Nov-13 to Nov-17 60.50 60.50 61.00 59.50 59.50
  1995 Nov-20 to Nov-24 59.00 59.50 60.25
  1995 Nov-27 to Dec- 1 59.50 62.00 62.50 62.00 62.25
  1995 Dec- 4 to Dec- 8 62.25 62.50 63.25 63.00 63.00
  1995 Dec-11 to Dec-15 63.50 62.75 63.50 62.50 62.00
  1995 Dec-18 to Dec-22 62.00 63.00 62.50 63.00 63.00
  1995 Dec-25 to Dec-29 63.00 64.50 66.25
  1996 Jan- 1 to Jan- 5 66.50 65.00 64.50 65.00
  1996 Jan- 8 to Jan-12 66.50 66.00 65.00 64.00 63.00
  1996 Jan-15 to Jan-19 61.50 60.50 60.00 60.00 58.50
  1996 Jan-22 to Jan-26 59.00 56.25 56.00 55.25 53.75
  1996 Jan-29 to Feb- 2 53.75 56.00 56.00 56.50 56.50
  1996 Feb- 5 to Feb- 9 56.50 55.00 55.50 55.00 54.50
  1996 Feb-12 to Feb-16 55.00 55.50 55.00 55.50 55.50
  1996 Feb-19 to Feb-23 54.50 55.50 55.50 55.50
  1996 Feb-26 to Mar- 1 55.50 55.75 55.75 55.50 56.50
  1996 Mar- 4 to Mar- 8 56.00 56.50 57.00 56.50 55.75
  1996 Mar-11 to Mar-15 55.75 55.75 55.50 55.50 56.00
  1996 Mar-18 to Mar-22 57.50 59.00 60.13 60.50 60.50
  1996 Mar-25 to Mar-29 61.00 61.50 61.50 62.00 62.50
  1996 Apr- 1 to Apr- 5 63.00 64.50 64.50 65.00
  1996 Apr- 8 to Apr-12 65.50 68.50 72.75 75.25 75.00
  1996 Apr-15 to Apr-19 76.00 77.50 77.50 78.00 75.50
  1996 Apr-22 to Apr-26 77.50 73.50 73.50 73.50 73.00
  1996 Apr-29 to May- 3 73.25 74.50 74.50 73.00 72.50
  1996 May- 6 to May-10 71.50 69.50 70.50 69.00 66.50
  1996 May-13 to May-17 65.00 63.00 60.38 59.50 59.50
  1996 May-20 to May-24 61.00 61.25 62.50 63.00 63.50
  1996 May-27 to May-31 63.50 63.50 63.50 61.50
  1996 Jun- 3 to Jun- 7 60.50 61.00 60.50 58.50 59.50
  1996 Jun-10 to Jun-14 58.00 56.50 55.75 55.00 54.00
  1996 Jun-17 to Jun-21 55.00 55.00 55.50 57.00 57.50
  1996 Jun-24 to Jun-28 57.00 59.25 59.25 61.75 62.50
  1996 Jul- 1 to Jul- 5 63.50 63.50 64.00 64.00
  1996 Jul- 8 to Jul-12 65.50 67.50 67.50 68.50 68.50
  1996 Jul-15 to Jul-19 67.50 66.50 63.50 62.25 61.50
  1996 Jul-22 to Jul-26 61.50 62.50 63.50 65.00 64.50
  1996 Jul-29 to Aug- 2 65.00 66.00 66.50 67.50 68.00
  1996 Aug- 5 to Aug- 9 69.75 70.00 72.00 72.00 71.50
  1996 Aug-12 to Aug-16 74.00 74.25 72.00 72.50 73.00
  1996 Aug-19 to Aug-23 72.00 69.75 71.50 72.00 71.50
  1996 Aug-26 to Aug-30 71.50 71.50 72.50 72.50 74.38
  1996 Sep- 2 to Sep- 6 77.00 76.50 76.38 76.50
  1996 Sep- 9 to Sep-13 77.00 79.25 79.50 79.50 79.50
  1996 Sep-16 to Sep-20 77.75 78.00 74.50 73.75 71.25
  1996 Sep-23 to Sep-27 71.00 71.75 71.75 71.50 72.25
  1996 Sep-30 to Oct- 4 70.50 71.50 69.50 70.50 70.50
  1996 Oct- 7 to Oct-11 70.50 70.25 70.00 65.25 68.00
  1996 Oct-14 to Oct-18 68.50 67.50 67.50 69.25 72.25
  1996 Oct-21 to Oct-25 72.25 72.00 71.00 71.00 71.00
  1996 Oct-28 to Nov- 1 71.50 70.50 69.00 67.50 67.50
  1996 Nov- 4 to Nov- 8 67.50 65.50 66.50 66.50 67.00
  1996 Nov-11 to Nov-15 68.50 68.00 69.25 69.00 71.38
  1996 Nov-18 to Nov-22 70.50 70.50 68.50 72.50 73.25
  1996 Nov-25 to Nov-29 73.25 74.25 74.00 74.00
  1996 Dec- 2 to Dec- 6 73.50 75.25 74.88 74.88 74.88
  1996 Dec- 9 to Dec-13 74.50 75.50 73.50 72.75 75.50
  1996 Dec-16 to Dec-20 77.38 76.50 77.00 77.00 77.50
  1996 Dec-23 to Dec-27 76.75 76.75 77.75 78.50
  1996 Dec-30 to Jan- 3 80.50 82.50 84.00 87.50
  1997 Jan- 6 to Jan-10 87.25 86.25 84.50 83.50 83.50
  1997 Jan-13 to Jan-17 83.50 84.50 81.75 81.00 81.00
  1997 Jan-20 to Jan-24 81.00 80.50 82.25 84.00 81.50
  1997 Jan-27 to Jan-31 80.00 80.38 80.50 81.75 83.75
  1997 Feb- 3 to Feb- 7 81.75 81.25 81.00 80.00 79.50
  1997 Feb-10 to Feb-14 78.50 78.50 78.50 77.50 77.50
  1997 Feb-17 to Feb-21 78.50 71.50 71.50 68.50
  1997 Feb-24 to Feb-28 67.50 66.00 66.00 66.50 66.50
  1997 Mar- 3 to Mar- 7 62.00 61.00 61.00 61.00 62.50
  1997 Mar-10 to Mar-14 61.50 61.50 61.50 61.50 62.50
  1997 Mar-17 to Mar-21 62.50 62.50 62.50 62.50 63.00
  1997 Mar-24 to Mar-28 62.00 62.75 62.75 62.75
  1997 Mar-31 to Apr- 4 62.50 64.00 63.50 66.00 65.00
  1997 Apr- 7 to Apr-11 63.50 63.50 64.50 63.00 63.00
  1997 Apr-14 to Apr-18 64.50 63.50 61.50 60.75 60.75
  1997 Apr-21 to Apr-25 61.75 61.50 61.50 60.50 60.50
  1997 Apr-28 to May- 2 59.50 59.50 58.50 58.50 58.00
  1997 May- 5 to May- 9 58.00 56.50 56.50 57.50 58.50
  1997 May-12 to May-16 60.50 60.50 60.50 60.50 62.00
  1997 May-19 to May-23 62.50 63.50 61.50 61.50 63.50
  1997 May-26 to May-30 62.50 61.00 61.50 61.50
  1997 Jun- 2 to Jun- 6 61.75 61.25 61.25 57.00 56.50
  1997 Jun- 9 to Jun-13 56.00 56.00 56.50 56.50 56.00
  1997 Jun-16 to Jun-20 56.00 56.00 56.00 56.00 55.50
  1997 Jun-23 to Jun-27 56.00 55.50 56.50 56.50 56.50
  1997 Jun-30 to Jul- 4 57.00 57.50 57.50 57.50
  1997 Jul- 7 to Jul-11 57.50 55.50 54.00 55.00 55.00
  1997 Jul-14 to Jul-18 55.00 55.50 55.50 55.50 55.50
  1997 Jul-21 to Jul-25 55.00 54.50 54.75 55.75 56.50
  1997 Jul-28 to Aug- 1 57.00 57.50 60.50 59.50 59.50
  1997 Aug- 4 to Aug- 8 59.50 62.00 61.50 60.00 59.50
  1997 Aug-11 to Aug-15 57.50 58.50 59.50 61.00 61.00
  1997 Aug-18 to Aug-22 60.50 59.50 60.00 59.50 59.50
  1997 Aug-25 to Aug-29 57.50 57.50 57.75 59.00 58.50
  1997 Sep- 1 to Sep- 5 58.00 57.50 57.00 57.50
  1997 Sep- 8 to Sep-12 58.00 58.25 56.50 56.50 57.50
  1997 Sep-15 to Sep-19 58.50 59.50 59.50 59.00 59.75
  1997 Sep-22 to Sep-26 61.50 61.00 60.75 62.00 62.50
  1997 Sep-29 to Oct- 3 64.00 63.50 61.00 63.50 64.50
  1997 Oct- 6 to Oct-10 63.50 64.00 65.00 65.50 65.50
  1997 Oct-13 to Oct-17 64.50 64.25 65.00 65.50 65.50
  1997 Oct-20 to Oct-24 64.00 63.50 64.25 67.00 67.75
  1997 Oct-27 to Oct-31 66.50 68.75 67.50 67.00 67.50
  1997 Nov- 3 to Nov- 7 68.00 68.00 66.50 66.50 67.25
  1997 Nov-10 to Nov-14 66.00 65.50 65.00 63.50 65.25
  1997 Nov-17 to Nov-21 62.50 62.50 61.50 59.50 59.00
  1997 Nov-24 to Nov-28 59.50 61.00 59.00
  1997 Dec- 1 to Dec- 5 58.00 57.75 62.25 62.25 62.25
  1997 Dec- 8 to Dec-12 61.50 62.50 60.50 57.50 57.50
  1997 Dec-15 to Dec-19 58.00 58.00 57.50 58.00 57.75
  1997 Dec-22 to Dec-26 57.75 57.00 57.50 57.50
  1997 Dec-29 to Jan- 2 58.50 55.75 55.50 55.50
  1998 Jan- 5 to Jan- 9 55.50 53.00 51.50 51.50 51.00
  1998 Jan-12 to Jan-16 50.00 50.00 47.50 49.00 48.00
  1998 Jan-19 to Jan-23 48.50 48.50 47.50 47.50
  1998 Jan-26 to Jan-30 46.50 48.50 49.00 51.50 51.50
  1998 Feb- 2 to Feb- 6 51.00 51.00 48.50 47.50 48.00
  1998 Feb- 9 to Feb-13 48.00 47.50 46.25 45.50 45.50
  1998 Feb-16 to Feb-20 44.00 43.50 43.50 45.50
  1998 Feb-23 to Feb-27 44.00 42.50 42.50 43.00 42.50
  1998 Mar- 2 to Mar- 6 42.50 41.50 42.25 42.00 41.50
  1998 Mar- 9 to Mar-13 41.50 42.00 42.50 41.50 42.00
  1998 Mar-16 to Mar-20 43.00 42.00 42.00 43.38 43.00
  1998 Mar-23 to Mar-27 47.00 46.50 47.50 50.00 50.00
  1998 Mar-30 to Apr- 3 51.00 49.50 49.25 50.00 49.50
  1998 Apr- 6 to Apr-10 47.50 46.50 47.00 46.50
  1998 Apr-13 to Apr-17 46.00 45.50 46.50 47.50 47.50
  1998 Apr-20 to Apr-24 47.50 48.00 48.50 46.50 47.50
  1998 Apr-27 to May- 1 48.50 52.00 52.00 51.50 50.50
  1998 May- 4 to May- 8 50.50 49.00 49.00 48.50 48.50
  1998 May-11 to May-15 47.50 47.50 45.50 45.50 45.50
  1998 May-18 to May-22 44.38 44.50 43.50 42.50 42.50
  1998 May-25 to May-29 41.50 41.00 41.25 40.50
  1998 Jun- 1 to Jun- 5 40.00 39.50 39.50 40.50 40.50
  1998 Jun- 8 to Jun-12 39.50 39.50 39.00 39.00 39.00
  1998 Jun-15 to Jun-19 39.50 39.50 39.00 39.00 39.00
  1998 Jun-22 to Jun-26 39.63 40.13 42.13 41.50 42.00
  1998 Jun-29 to Jul- 3 42.00 43.00 44.00 44.00
  1998 Jul- 6 to Jul-10 41.75 43.00 43.00 42.00 41.00
  1998 Jul-13 to Jul-17 41.50 42.25 42.00 42.50 42.00
  1998 Jul-20 to Jul-24 42.50 43.00 43.25 43.25 45.00
  1998 Jul-27 to Jul-31 45.75 47.00 47.00 48.00 50.00
  1998 Aug- 3 to Aug- 7 50.25 51.38 51.50 51.50 52.00
  1998 Aug-10 to Aug-14 51.00 49.50 48.50 47.50 46.50
  1998 Aug-17 to Aug-21 46.50 43.25 42.50 41.75 42.50
  1998 Aug-24 to Aug-28 42.50 43.50 43.50 43.00 43.00
  1998 Aug-31 to Sep- 4 42.25 43.50 43.50 44.00 45.50
  1998 Sep- 7 to Sep-11 45.50 46.50 46.50 47.00
  1998 Sep-14 to Sep-18 46.00 45.63 45.00 45.25 46.50
  1998 Sep-21 to Sep-25 46.50 47.50 47.50 48.50 48.50
  1998 Sep-28 to Oct- 2 48.25 48.00 48.00 46.50 46.50
  1998 Oct- 5 to Oct- 9 45.75 46.75 46.75 46.50 46.50
  1998 Oct-12 to Oct-16 45.50 45.50 46.75 46.25 47.50
  1998 Oct-19 to Oct-23 46.50 46.25 47.25 47.25 47.25
  1998 Oct-26 to Oct-30 47.25 47.00 46.50 46.25 45.25
  1998 Nov- 2 to Nov- 6 45.50 44.50 44.50 44.00 43.50
  1998 Nov- 9 to Nov-13 42.50 42.50 43.00 43.50 43.00
  1998 Nov-16 to Nov-20 42.00 41.50 41.00 41.00 41.00
  1998 Nov-23 to Nov-27 40.00 40.50 40.00
  1998 Nov-30 to Dec- 4 38.50 38.50 37.50 36.50 36.50
  1998 Dec- 7 to Dec-11 37.00 38.00 38.50 38.50 39.25
  1998 Dec-14 to Dec-18 39.50 39.75 39.75 38.50 38.00
  1998 Dec-21 to Dec-25 38.00 38.00 38.00 38.00
  1998 Dec-28 to Jan- 1 38.00 39.00 38.00 38.00
  1999 Jan- 4 to Jan- 8 38.50 38.50 41.00 41.50 42.00
  1999 Jan-11 to Jan-15 43.50 43.00 42.50 42.00 42.00
  1999 Jan-18 to Jan-22 41.00 40.50 40.50 40.50
  1999 Jan-25 to Jan-29 39.50 39.25 39.50 39.75 39.50
  1999 Feb- 1 to Feb- 5 39.50 38.88 39.50 38.50 37.50
  1999 Feb- 8 to Feb-12 37.50 36.00 36.00 36.25 36.50
  1999 Feb-15 to Feb-19 35.88 36.75 36.50 37.50
  1999 Feb-22 to Feb-26 37.50 38.00 37.50 37.50 37.00
  1999 Mar- 1 to Mar- 5 37.50 38.75 39.50 40.00 40.50
  1999 Mar- 8 to Mar-12 41.50 42.50 42.75 43.00 42.50
  1999 Mar-15 to Mar-19 42.88 42.00 43.00 44.50 46.50
  1999 Mar-22 to Mar-26 46.50 46.50 46.25 46.00 54.00
  1999 Mar-29 to Apr- 2 58.50 58.50 60.50 61.00
  1999 Apr- 5 to Apr- 9 60.00 60.00 60.00 60.00 60.50
  1999 Apr-12 to Apr-16 60.50 59.25 57.25 55.00 54.50
  1999 Apr-19 to Apr-23 54.50 54.00 53.00 53.00 52.25
  1999 Apr-26 to Apr-30 51.50 50.50 50.50 50.50 50.50
  1999 May- 3 to May- 7 51.50 54.50 52.50 52.00 49.50
  1999 May-10 to May-14 50.00 49.25 47.50 48.25 48.00
  1999 May-17 to May-21 48.00 46.50 46.25 46.50 47.50
  1999 May-24 to May-28 47.50 48.25 49.50 50.00 50.50
  1999 May-31 to Jun- 4 50.75 51.88 55.88 58.00
  1999 Jun- 7 to Jun-11 63.00 64.75 71.00 75.00 78.00
  1999 Jun-14 to Jun-18 77.00 75.00 74.00 68.00 68.00
  1999 Jun-21 to Jun-25 57.50 59.50 57.00 56.50 56.50
  1999 Jun-28 to Jul- 2 56.50 56.25 56.50 57.00 57.00
  1999 Jul- 5 to Jul- 9 58.50 60.50 62.00 61.50
  1999 Jul-12 to Jul-16 60.50 62.00 61.50 61.75 63.00
  1999 Jul-19 to Jul-23 62.75 60.50 59.00 61.50 61.00
  1999 Jul-26 to Jul-30 61.00 60.00 61.75 62.50 63.50
  1999 Aug- 2 to Aug- 6 63.50 62.50 63.00 62.75 63.00
  1999 Aug- 9 to Aug-13 63.50 63.00 65.50 64.00 66.00
  1999 Aug-16 to Aug-20 65.00 65.00 65.75 65.00 66.50
  1999 Aug-23 to Aug-27 67.50 66.50 65.00 65.00 65.00
  1999 Aug-30 to Sep- 3 66.00 66.00 65.00 64.50 64.50
  1999 Sep- 6 to Sep-10 66.50 67.50 68.00 67.50
  1999 Sep-13 to Sep-17 68.00 67.75 66.50 67.50 67.00
  1999 Sep-20 to Sep-24 66.50 66.00 67.50 69.00 69.50
  1999 Sep-27 to Oct- 1 68.50 67.50 67.50 68.00 68.50
  1999 Oct- 4 to Oct- 8 67.50 66.00 66.25 65.00 61.50
  1999 Oct-11 to Oct-15 62.00 66.00 65.00 65.00 65.50
  1999 Oct-18 to Oct-22 65.50 66.00 65.75 68.00 69.50
  1999 Oct-25 to Oct-29 70.50 70.50 71.00 67.50 67.50
  1999 Nov- 1 to Nov- 5 68.00 71.50 71.50 72.00 72.00
  1999 Nov- 8 to Nov-12 71.50 71.50 72.50 70.50 70.75
  1999 Nov-15 to Nov-19 72.50 72.75 74.00 72.75 73.50
  1999 Nov-22 to Nov-26 75.50 75.50 75.50
  1999 Nov-29 to Dec- 3 73.50 72.00 71.75 74.50 74.00
  1999 Dec- 6 to Dec-10 73.25 73.00 72.50 73.50 73.00
  1999 Dec-13 to Dec-17 73.50 74.50 76.50 77.00 77.00
  1999 Dec-20 to Dec-24 78.50 78.75 79.00 79.00
  1999 Dec-27 to Dec-31 80.50 82.50 82.50 83.00
  2000 Jan- 3 to Jan- 7 83.00 82.00 81.50 84.00
  2000 Jan-10 to Jan-14 85.50 92.00 91.50 90.00 90.00
  2000 Jan-17 to Jan-21 91.50 91.50 93.00 98.00
  2000 Jan-24 to Jan-28 91.00 91.00 88.00 86.50 85.00
  2000 Jan-31 to Feb- 4 84.50 84.00 84.50 85.50 85.50
  2000 Feb- 7 to Feb-11 83.50 82.50 83.25 83.50 84.50
  2000 Feb-14 to Feb-18 85.25 85.50 85.00 85.75 85.50
  2000 Feb-21 to Feb-25 86.00 86.50 86.50 90.00
  2000 Feb-28 to Mar- 3 90.50 91.50 92.50 92.00 92.00
  2000 Mar- 6 to Mar-10 93.50 100.00 95.00 98.75 99.00
  2000 Mar-13 to Mar-17 100.00 99.25 99.50 99.50 99.50
  2000 Mar-20 to Mar-24 95.00 95.00 95.00 94.50 96.50
  2000 Mar-27 to Mar-31 96.00 94.00 85.00 85.00 84.00
  2000 Apr- 3 to Apr- 7 82.00 80.00 77.50 77.00 77.50
  2000 Apr-10 to Apr-14 75.50 75.50 75.00 75.50 75.00
  2000 Apr-17 to Apr-21 76.00 78.50 81.50 80.50
  2000 Apr-24 to Apr-28 80.50 79.00 77.00 77.50 79.00
  2000 May- 1 to May- 5 79.50 81.00 79.50 80.50 79.00
  2000 May- 8 to May-12 79.25 81.50 80.50 82.00 81.50
  2000 May-15 to May-19 80.50 82.00 80.50 80.50 80.50
  2000 May-22 to May-26 77.50 78.50 80.50 80.50 80.50
  2000 May-29 to Jun- 2 79.50 79.00 79.00 79.50
  2000 Jun- 5 to Jun- 9 79.00 79.00 79.00 79.00 79.00
  2000 Jun-12 to Jun-16 80.50 80.00 80.50 79.50 78.50
  2000 Jun-19 to Jun-23 78.50 79.50 81.50 83.00 83.25
  2000 Jun-26 to Jun-30 85.50 86.50 87.00 90.50 87.50
  2000 Jul- 3 to Jul- 7 86.50 84.50 83.50
  2000 Jul-10 to Jul-14 83.50 83.50 84.00 86.00 86.50
  2000 Jul-17 to Jul-21 85.00 85.50 86.50 85.50 85.25
  2000 Jul-24 to Jul-28 83.50 83.50 85.25 84.50 87.00
  2000 Jul-31 to Aug- 4 87.00 87.75 87.50 88.50 95.75
  2000 Aug- 7 to Aug-11 92.00 94.50 95.00 95.00 96.00
  2000 Aug-14 to Aug-18 96.50 97.50 98.50 99.50 101.00
  2000 Aug-21 to Aug-25 103.50 103.50 107.50 108.50 109.00
  2000 Aug-28 to Sep- 1 109.50 110.00 109.00 108.50 109.50
  2000 Sep- 4 to Sep- 8 109.50 108.50 115.50 113.00
  2000 Sep-11 to Sep-15 116.50 116.50 112.50 113.50 118.50
  2000 Sep-18 to Sep-22 117.75 116.00 115.00 116.50 116.50
  2000 Sep-25 to Sep-29 115.00 114.50 113.00 111.75 111.00
  2000 Oct- 2 to Oct- 6 113.75 110.50 107.50 105.75 106.50
  2000 Oct- 9 to Oct-13 109.00 114.00 113.50 118.00 116.50
  2000 Oct-16 to Oct-20 112.00 110.50 111.00 110.00 110.00
  2000 Oct-23 to Oct-27 112.50 114.00 112.00 112.50 111.00
  2000 Oct-30 to Nov- 3 110.00 108.50 110.25 109.50 109.50
  2000 Nov- 6 to Nov-10 106.00 107.50 108.00 108.00 113.00
  2000 Nov-13 to Nov-17 113.00 115.00 115.50 115.50 115.50
  2000 Nov-20 to Nov-24 117.50 116.50 115.50 115.50
  2000 Nov-27 to Dec- 1 115.50 110.50 109.50 111.25 108.50
  2000 Dec- 4 to Dec- 8 110.50 107.00 107.25 105.50 101.00
  2000 Dec-11 to Dec-15 101.00 99.00 96.50 95.50 92.50
  2000 Dec-18 to Dec-22 92.00 89.00 85.50 85.50 88.25
  2000 Dec-25 to Dec-29 89.50 90.50 88.50 88.50
  2001 Jan- 1 to Jan- 5 87.50 86.50 87.50 87.50
  2001 Jan- 8 to Jan-12 86.00 82.50 86.50 85.50 85.50
  2001 Jan-15 to Jan-19 84.50 82.00 83.00 87.00
  2001 Jan-22 to Jan-26 85.50 84.50 82.50 83.50 85.00
  2001 Jan-29 to Feb- 2 82.50 81.50 80.00 84.50 87.50
  2001 Feb- 5 to Feb- 9 86.50 88.50 90.25 91.50 91.50
  2001 Feb-12 to Feb-16 91.50 91.50 89.50 88.00 88.00
  2001 Feb-19 to Feb-23 88.50 85.50 84.50 85.50
  2001 Feb-26 to Mar- 2 88.50 87.50 87.00 86.00 87.00
  2001 Mar- 5 to Mar- 9 88.00 86.00 86.00 85.00 84.50
  2001 Mar-12 to Mar-16 83.00 83.00 81.50 80.50 80.50
  2001 Mar-19 to Mar-23 78.00 76.00 78.00 78.00 81.00
  2001 Mar-26 to Mar-30 82.00 83.00 78.50 79.00 77.50
  2001 Apr- 2 to Apr- 6 75.00 76.50 79.00 80.50 80.50
  2001 Apr- 9 to Apr-13 80.00 84.50 83.50 84.50
  2001 Apr-16 to Apr-20 84.50 83.00 82.50 82.00 81.50
  2001 Apr-23 to Apr-27 81.50 81.50 82.50 84.50 83.00
  2001 Apr-30 to May- 4 82.00 83.50 81.50 83.50 83.50
  2001 May- 7 to May-11 81.50 81.00 82.00 81.50 81.00
  2001 May-14 to May-18 79.00 79.00 78.50 78.50 82.00
  2001 May-21 to May-25 84.50 84.25 84.25 84.25 83.50
  2001 May-28 to Jun- 1 85.00 85.00 83.50 82.50
  2001 Jun- 4 to Jun- 8 82.00 82.50 82.00 82.00 83.00
  2001 Jun-11 to Jun-15 84.50 85.50 86.00 89.50 88.25
  2001 Jun-18 to Jun-22 88.00 87.00 83.50 82.00 82.00
  2001 Jun-25 to Jun-29 82.00 81.50 80.00 79.00 82.00
  2001 Jul- 2 to Jul- 6 79.50 79.50 80.25 81.50
  2001 Jul- 9 to Jul-13 82.50 82.00 79.00 78.50 77.50
  2001 Jul-16 to Jul-20 77.00 77.00 74.00 74.50 73.50
  2001 Jul-23 to Jul-27 72.75 69.50 75.00 76.00 76.00
  2001 Jul-30 to Aug- 3 74.25 74.00 73.50 74.50 74.50
  2001 Aug- 6 to Aug-10 72.50 72.50 73.50 77.00 78.00
  2001 Aug-13 to Aug-17 79.00 86.00 77.50 76.50 77.00
  2001 Aug-20 to Aug-24 79.00 81.00 80.00 81.25 83.50