|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| Amsterdam-Rotterdam-Antwerp (ARA) Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1986 Jun- 2 to Jun- 6 |
41.70 |
39.58 |
36.71 |
36.71 |
37.01 |
| 1986 Jun- 9 to Jun-13 |
36.56 |
37.77 |
37.16 |
37.16 |
38.22 |
| 1986 Jun-16 to Jun-20 |
38.22 |
38.52 |
38.52 |
38.52 |
38.52 |
| 1986 Jun-23 to Jun-27 |
38.52 |
38.22 |
38.22 |
37.47 |
37.47 |
| 1986 Jun-30 to Jul- 4 |
37.47 |
35.50 |
35.50 |
33.54 |
32.93 |
|
|
|
|
|
|
| 1986 Jul- 7 to Jul-11 |
32.93 |
32.93 |
31.73 |
31.73 |
31.73 |
| 1986 Jul-14 to Jul-18 |
31.73 |
31.73 |
31.73 |
31.57 |
31.57 |
| 1986 Jul-21 to Jul-25 |
31.57 |
31.57 |
31.57 |
31.57 |
32.33 |
| 1986 Jul-28 to Aug- 1 |
32.18 |
32.18 |
32.03 |
31.73 |
31.73 |
| 1986 Aug- 4 to Aug- 8 |
30.67 |
39.43 |
38.52 |
39.73 |
38.22 |
|
|
|
|
|
|
| 1986 Aug-11 to Aug-15 |
38.52 |
37.77 |
37.47 |
36.71 |
36.71 |
| 1986 Aug-18 to Aug-22 |
36.71 |
37.01 |
42.00 |
42.00 |
42.00 |
| 1986 Aug-25 to Aug-29 |
42.30 |
42.91 |
44.72 |
44.72 |
44.72 |
| 1986 Sep- 1 to Sep- 5 |
44.72 |
45.17 |
45.17 |
45.78 |
45.78 |
| 1986 Sep- 8 to Sep-12 |
45.78 |
45.78 |
45.17 |
44.87 |
44.27 |
|
|
|
|
|
|
| 1986 Sep-15 to Sep-19 |
44.27 |
42.60 |
42.60 |
42.60 |
42.60 |
| 1986 Sep-22 to Sep-26 |
42.30 |
41.85 |
40.94 |
41.55 |
40.79 |
| 1986 Sep-29 to Oct- 3 |
40.79 |
40.94 |
41.85 |
42.91 |
42.91 |
| 1986 Oct- 6 to Oct-10 |
43.21 |
43.51 |
43.21 |
43.21 |
43.51 |
| 1986 Oct-13 to Oct-17 |
|
43.66 |
43.51 |
43.51 |
43.51 |
|
|
|
|
|
|
| 1986 Oct-20 to Oct-24 |
43.51 |
43.51 |
43.66 |
42.75 |
42.75 |
| 1986 Oct-27 to Oct-31 |
42.15 |
42.00 |
41.70 |
40.94 |
40.94 |
| 1986 Nov- 3 to Nov- 7 |
41.39 |
41.09 |
42.00 |
42.75 |
42.75 |
| 1986 Nov-10 to Nov-14 |
42.75 |
42.75 |
42.75 |
42.91 |
42.91 |
| 1986 Nov-17 to Nov-21 |
42.91 |
42.91 |
42.91 |
42.91 |
42.91 |
|
|
|
|
|
|
| 1986 Nov-24 to Nov-28 |
42.91 |
42.15 |
42.60 |
42.60 |
42.91 |
| 1986 Dec- 1 to Dec- 5 |
43.21 |
43.21 |
43.21 |
43.36 |
43.36 |
| 1986 Dec- 8 to Dec-12 |
43.36 |
43.36 |
43.36 |
43.36 |
43.36 |
| 1986 Dec-15 to Dec-19 |
43.51 |
44.72 |
45.32 |
45.32 |
45.32 |
| 1986 Dec-22 to Dec-26 |
47.14 |
47.14 |
47.89 |
|
|
|
|
|
|
|
|
| 1986 Dec-29 to Jan- 2 |
47.89 |
47.89 |
47.89 |
|
50.16 |
| 1987 Jan- 5 to Jan- 9 |
50.91 |
51.06 |
51.67 |
52.12 |
53.03 |
| 1987 Jan-12 to Jan-16 |
56.50 |
56.50 |
58.32 |
58.62 |
58.32 |
| 1987 Jan-19 to Jan-23 |
58.01 |
57.11 |
55.29 |
53.63 |
53.78 |
| 1987 Jan-26 to Jan-30 |
54.39 |
54.99 |
54.99 |
54.69 |
54.39 |
|
|
|
|
|
|
| 1987 Feb- 2 to Feb- 6 |
54.39 |
53.93 |
53.33 |
50.91 |
49.55 |
| 1987 Feb- 9 to Feb-13 |
48.95 |
48.80 |
48.34 |
47.59 |
48.19 |
| 1987 Feb-16 to Feb-20 |
48.19 |
46.38 |
46.53 |
46.53 |
46.23 |
| 1987 Feb-23 to Feb-27 |
46.23 |
44.57 |
42.91 |
42.45 |
42.45 |
| 1987 Mar- 2 to Mar- 6 |
41.70 |
42.91 |
45.78 |
45.17 |
46.83 |
|
|
|
|
|
|
| 1987 Mar- 9 to Mar-13 |
47.89 |
48.34 |
49.55 |
49.10 |
48.95 |
| 1987 Mar-16 to Mar-20 |
50.16 |
50.16 |
50.16 |
50.16 |
49.55 |
| 1987 Mar-23 to Mar-27 |
49.55 |
49.40 |
49.55 |
49.55 |
49.55 |
| 1987 Mar-30 to Apr- 3 |
49.55 |
49.40 |
49.10 |
49.10 |
49.70 |
| 1987 Apr- 6 to Apr-10 |
49.10 |
48.95 |
48.65 |
48.19 |
48.19 |
|
|
|
|
|
|
| 1987 Apr-13 to Apr-17 |
48.19 |
46.83 |
46.53 |
46.53 |
|
| 1987 Apr-20 to Apr-24 |
|
46.68 |
48.19 |
48.04 |
48.04 |
| 1987 Apr-27 to May- 1 |
49.25 |
49.10 |
48.80 |
48.65 |
48.65 |
| 1987 May- 4 to May- 8 |
49.10 |
49.40 |
49.40 |
50.61 |
50.61 |
| 1987 May-11 to May-15 |
51.52 |
51.97 |
52.12 |
51.37 |
51.37 |
|
|
|
|
|
|
| 1987 May-18 to May-22 |
51.37 |
51.67 |
51.37 |
50.61 |
50.91 |
| 1987 May-25 to May-29 |
51.21 |
51.06 |
50.91 |
50.91 |
50.46 |
| 1987 Jun- 1 to Jun- 5 |
50.46 |
50.76 |
50.76 |
51.21 |
51.52 |
| 1987 Jun- 8 to Jun-12 |
51.52 |
51.82 |
52.57 |
52.57 |
52.57 |
| 1987 Jun-15 to Jun-19 |
51.97 |
52.57 |
52.57 |
52.57 |
52.57 |
|
|
|
|
|
|
| 1987 Jun-22 to Jun-26 |
52.57 |
52.57 |
52.12 |
52.12 |
52.42 |
| 1987 Jun-29 to Jul- 3 |
53.18 |
53.48 |
53.48 |
53.48 |
53.78 |
| 1987 Jul- 6 to Jul-10 |
53.78 |
54.39 |
54.69 |
54.69 |
54.69 |
| 1987 Jul-13 to Jul-17 |
54.69 |
54.99 |
56.50 |
56.96 |
56.96 |
| 1987 Jul-20 to Jul-24 |
57.11 |
57.11 |
57.11 |
56.80 |
56.35 |
|
|
|
|
|
|
| 1987 Jul-27 to Jul-31 |
55.14 |
55.14 |
55.14 |
55.60 |
55.60 |
| 1987 Aug- 3 to Aug- 7 |
55.60 |
56.50 |
55.90 |
55.60 |
55.60 |
| 1987 Aug-10 to Aug-14 |
55.29 |
54.99 |
54.99 |
54.84 |
54.54 |
| 1987 Aug-17 to Aug-21 |
54.24 |
52.73 |
52.73 |
52.27 |
52.27 |
| 1987 Aug-24 to Aug-28 |
51.82 |
51.97 |
52.27 |
52.27 |
53.48 |
|
|
|
|
|
|
| 1987 Aug-31 to Sep- 4 |
53.78 |
53.93 |
53.93 |
53.93 |
54.39 |
| 1987 Sep- 7 to Sep-11 |
53.78 |
53.78 |
53.18 |
53.78 |
53.48 |
| 1987 Sep-14 to Sep-18 |
53.63 |
53.63 |
53.78 |
53.93 |
53.93 |
| 1987 Sep-21 to Sep-25 |
53.93 |
53.93 |
53.78 |
53.78 |
53.78 |
| 1987 Sep-28 to Oct- 2 |
53.78 |
53.93 |
54.69 |
54.99 |
55.29 |
|
|
|
|
|
|
| 1987 Oct- 5 to Oct- 9 |
55.60 |
55.60 |
55.60 |
55.90 |
55.90 |
| 1987 Oct-12 to Oct-16 |
55.90 |
55.90 |
55.90 |
55.90 |
56.50 |
| 1987 Oct-19 to Oct-23 |
56.50 |
56.50 |
56.50 |
56.80 |
56.80 |
| 1987 Oct-26 to Oct-30 |
56.80 |
56.80 |
56.80 |
56.80 |
56.80 |
| 1987 Nov- 2 to Nov- 6 |
56.50 |
56.35 |
56.35 |
56.35 |
56.50 |
|
|
|
|
|
|
| 1987 Nov- 9 to Nov-13 |
55.90 |
55.60 |
55.60 |
55.60 |
55.60 |
| 1987 Nov-16 to Nov-20 |
54.99 |
54.54 |
54.39 |
54.39 |
54.54 |
| 1987 Nov-23 to Nov-27 |
54.84 |
55.14 |
54.69 |
54.84 |
54.84 |
| 1987 Nov-30 to Dec- 4 |
54.84 |
54.54 |
54.24 |
54.39 |
54.39 |
| 1987 Dec- 7 to Dec-11 |
54.39 |
54.39 |
54.39 |
54.09 |
54.09 |
|
|
|
|
|
|
| 1987 Dec-14 to Dec-18 |
52.73 |
51.52 |
51.52 |
47.59 |
48.19 |
| 1987 Dec-21 to Dec-25 |
48.34 |
50.16 |
50.76 |
50.61 |
|
| 1987 Dec-28 to Jan- 1 |
50.61 |
50.16 |
50.46 |
50.46 |
|
| 1988 Jan- 4 to Jan- 8 |
50.46 |
51.37 |
51.52 |
51.67 |
51.67 |
| 1988 Jan-11 to Jan-15 |
51.67 |
49.55 |
50.16 |
49.55 |
50.01 |
|
|
|
|
|
|
| 1988 Jan-18 to Jan-22 |
50.01 |
50.16 |
50.16 |
50.91 |
51.06 |
| 1988 Jan-25 to Jan-29 |
50.61 |
50.61 |
50.01 |
50.01 |
50.01 |
| 1988 Feb- 1 to Feb- 5 |
50.01 |
49.55 |
49.10 |
48.95 |
49.25 |
| 1988 Feb- 8 to Feb-12 |
49.25 |
49.25 |
|
48.80 |
48.80 |
| 1988 Feb-15 to Feb-19 |
47.14 |
47.14 |
47.14 |
47.14 |
46.08 |
|
|
|
|
|
|
| 1988 Feb-22 to Feb-26 |
46.08 |
46.38 |
46.38 |
45.62 |
45.02 |
| 1988 Feb-29 to Mar- 4 |
45.32 |
45.17 |
45.17 |
44.57 |
44.42 |
| 1988 Mar- 7 to Mar-11 |
44.27 |
44.27 |
44.27 |
44.42 |
44.42 |
| 1988 Mar-14 to Mar-18 |
43.81 |
43.81 |
43.36 |
43.06 |
43.21 |
| 1988 Mar-21 to Mar-25 |
44.27 |
44.11 |
45.02 |
45.62 |
45.62 |
|
|
|
|
|
|
| 1988 Mar-28 to Apr- 1 |
45.62 |
45.47 |
45.93 |
45.93 |
|
| 1988 Apr- 4 to Apr- 8 |
|
45.93 |
45.93 |
46.08 |
47.14 |
| 1988 Apr-11 to Apr-15 |
49.10 |
48.80 |
49.40 |
49.70 |
50.16 |
| 1988 Apr-18 to Apr-22 |
51.21 |
51.06 |
50.61 |
51.06 |
51.52 |
| 1988 Apr-25 to Apr-29 |
51.82 |
52.12 |
52.57 |
52.57 |
52.42 |
|
|
|
|
|
|
| 1988 May- 2 to May- 6 |
49.40 |
49.40 |
49.25 |
49.25 |
49.25 |
| 1988 May- 9 to May-13 |
49.40 |
49.40 |
49.85 |
49.85 |
49.85 |
| 1988 May-16 to May-20 |
49.85 |
49.85 |
49.85 |
49.10 |
49.10 |
| 1988 May-23 to May-27 |
49.10 |
48.80 |
48.50 |
48.50 |
48.95 |
| 1988 May-30 to Jun- 3 |
48.95 |
48.34 |
48.65 |
49.10 |
49.10 |
|
|
|
|
|
|
| 1988 Jun- 6 to Jun-10 |
49.10 |
49.10 |
48.65 |
49.10 |
48.95 |
| 1988 Jun-13 to Jun-17 |
47.89 |
48.19 |
48.50 |
48.19 |
48.04 |
| 1988 Jun-20 to Jun-24 |
47.59 |
47.44 |
47.44 |
47.59 |
47.44 |
| 1988 Jun-27 to Jul- 1 |
46.83 |
46.23 |
46.23 |
45.47 |
45.32 |
| 1988 Jul- 4 to Jul- 8 |
44.72 |
44.72 |
44.72 |
45.32 |
44.87 |
|
|
|
|
|
|
| 1988 Jul-11 to Jul-15 |
44.27 |
43.81 |
43.21 |
43.06 |
43.06 |
| 1988 Jul-18 to Jul-22 |
43.81 |
44.42 |
43.66 |
44.87 |
44.87 |
| 1988 Jul-25 to Jul-29 |
45.17 |
44.72 |
44.72 |
|
45.78 |
| 1988 Aug- 1 to Aug- 5 |
45.78 |
45.78 |
45.78 |
44.42 |
45.32 |
| 1988 Aug- 8 to Aug-12 |
45.62 |
45.93 |
45.32 |
46.08 |
45.62 |
|
|
|
|
|
|
| 1988 Aug-15 to Aug-19 |
45.93 |
45.78 |
46.23 |
46.23 |
46.23 |
| 1988 Aug-22 to Aug-26 |
46.23 |
46.08 |
46.08 |
46.08 |
45.62 |
| 1988 Aug-29 to Sep- 2 |
45.62 |
45.62 |
45.62 |
45.02 |
44.87 |
| 1988 Sep- 5 to Sep- 9 |
44.42 |
44.42 |
43.21 |
43.36 |
42.60 |
| 1988 Sep-12 to Sep-16 |
41.39 |
41.70 |
42.00 |
42.60 |
42.60 |
|
|
|
|
|
|
| 1988 Sep-19 to Sep-23 |
41.70 |
41.70 |
|
41.39 |
41.39 |
| 1988 Sep-26 to Sep-30 |
40.79 |
40.79 |
40.79 |
40.49 |
40.49 |
| 1988 Oct- 3 to Oct- 7 |
38.98 |
38.07 |
37.47 |
37.16 |
36.86 |
| 1988 Oct-10 to Oct-14 |
37.47 |
38.37 |
38.68 |
38.98 |
39.58 |
| 1988 Oct-17 to Oct-21 |
42.00 |
42.00 |
42.15 |
43.36 |
43.36 |
|
|
|
|
|
|
| 1988 Oct-24 to Oct-28 |
41.09 |
41.39 |
42.00 |
42.75 |
43.51 |
| 1988 Oct-31 to Nov- 4 |
43.96 |
44.11 |
44.11 |
44.42 |
44.87 |
| 1988 Nov- 7 to Nov-11 |
45.17 |
45.17 |
45.02 |
45.32 |
45.78 |
| 1988 Nov-14 to Nov-18 |
45.93 |
45.93 |
45.78 |
45.93 |
45.93 |
| 1988 Nov-21 to Nov-25 |
45.78 |
46.68 |
47.59 |
47.14 |
49.10 |
|
|
|
|
|
|
| 1988 Nov-28 to Dec- 2 |
50.61 |
50.01 |
50.16 |
50.31 |
51.06 |
| 1988 Dec- 5 to Dec- 9 |
51.67 |
51.97 |
52.27 |
52.73 |
52.42 |
| 1988 Dec-12 to Dec-16 |
53.03 |
53.03 |
54.09 |
54.84 |
54.84 |
| 1988 Dec-19 to Dec-23 |
54.84 |
54.54 |
54.39 |
54.84 |
54.69 |
| 1988 Dec-26 to Dec-30 |
|
55.44 |
55.29 |
54.99 |
55.14 |
|
|
|
|
|
|
| 1989 Jan- 2 to Jan- 6 |
|
55.44 |
55.75 |
55.14 |
55.60 |
| 1989 Jan- 9 to Jan-13 |
56.20 |
55.60 |
55.75 |
55.44 |
55.44 |
| 1989 Jan-16 to Jan-20 |
54.84 |
54.39 |
54.24 |
54.99 |
54.69 |
| 1989 Jan-23 to Jan-27 |
54.24 |
53.63 |
53.18 |
53.03 |
51.97 |
| 1989 Jan-30 to Feb- 3 |
51.67 |
51.52 |
50.31 |
50.76 |
50.46 |
|
|
|
|
|
|
| 1989 Feb- 6 to Feb-10 |
49.10 |
48.04 |
47.44 |
47.44 |
47.44 |
| 1989 Feb-13 to Feb-17 |
46.53 |
46.83 |
46.53 |
46.98 |
47.14 |
| 1989 Feb-20 to Feb-24 |
47.44 |
47.74 |
47.74 |
48.65 |
48.34 |
| 1989 Feb-27 to Mar- 3 |
49.10 |
48.95 |
49.25 |
49.85 |
50.16 |
| 1989 Mar- 6 to Mar-10 |
50.16 |
50.01 |
50.01 |
50.16 |
50.16 |
|
|
|
|
|
|
| 1989 Mar-13 to Mar-17 |
50.16 |
50.61 |
51.52 |
51.52 |
51.52 |
| 1989 Mar-20 to Mar-24 |
52.73 |
53.18 |
53.03 |
53.33 |
|
| 1989 Mar-27 to Mar-31 |
|
54.84 |
55.14 |
55.60 |
56.50 |
| 1989 Apr- 3 to Apr- 7 |
57.11 |
58.92 |
59.22 |
58.92 |
57.86 |
| 1989 Apr-10 to Apr-14 |
58.32 |
57.86 |
57.56 |
57.71 |
56.96 |
|
|
|
|
|
|
| 1989 Apr-17 to Apr-21 |
57.26 |
57.26 |
58.01 |
57.41 |
57.71 |
| 1989 Apr-24 to Apr-28 |
57.71 |
56.80 |
56.80 |
56.35 |
55.90 |
| 1989 May- 1 to May- 5 |
|
55.60 |
54.99 |
55.29 |
55.29 |
| 1989 May- 8 to May-12 |
54.09 |
53.18 |
51.97 |
51.67 |
51.67 |
| 1989 May-15 to May-19 |
51.67 |
51.67 |
51.21 |
50.91 |
50.91 |
|
|
|
|
|
|
| 1989 May-22 to May-26 |
50.76 |
50.01 |
49.85 |
49.85 |
49.25 |
| 1989 May-29 to Jun- 2 |
49.10 |
48.80 |
48.95 |
49.25 |
49.10 |
| 1989 Jun- 5 to Jun- 9 |
49.85 |
50.16 |
50.01 |
48.80 |
49.10 |
| 1989 Jun-12 to Jun-16 |
48.34 |
46.53 |
46.83 |
46.83 |
46.98 |
| 1989 Jun-19 to Jun-23 |
46.98 |
47.44 |
47.74 |
48.04 |
48.65 |
|
|
|
|
|
|
| 1989 Jun-26 to Jun-30 |
49.25 |
49.40 |
49.85 |
48.95 |
49.10 |
| 1989 Jul- 3 to Jul- 7 |
49.40 |
50.16 |
50.16 |
51.06 |
50.91 |
| 1989 Jul-10 to Jul-14 |
50.76 |
50.46 |
50.76 |
50.61 |
51.06 |
| 1989 Jul-17 to Jul-21 |
50.61 |
51.21 |
50.61 |
51.21 |
51.67 |
| 1989 Jul-24 to Jul-28 |
51.06 |
50.76 |
50.76 |
50.61 |
51.37 |
|
|
|
|
|
|
| 1989 Jul-31 to Aug- 4 |
51.37 |
51.67 |
51.37 |
51.52 |
51.67 |
| 1989 Aug- 7 to Aug-11 |
51.67 |
51.67 |
51.67 |
52.12 |
52.27 |
| 1989 Aug-14 to Aug-18 |
52.27 |
52.27 |
52.42 |
53.18 |
53.18 |
| 1989 Aug-21 to Aug-25 |
53.48 |
53.33 |
53.33 |
53.33 |
53.48 |
| 1989 Aug-28 to Sep- 1 |
53.48 |
53.78 |
54.24 |
54.84 |
55.14 |
|
|
|
|
|
|
| 1989 Sep- 4 to Sep- 8 |
54.84 |
54.84 |
54.99 |
55.90 |
55.90 |
| 1989 Sep-11 to Sep-15 |
56.65 |
56.20 |
56.20 |
56.96 |
56.50 |
| 1989 Sep-18 to Sep-22 |
57.11 |
56.96 |
56.80 |
57.71 |
57.56 |
| 1989 Sep-25 to Sep-29 |
57.56 |
58.01 |
58.32 |
58.92 |
60.73 |
| 1989 Oct- 2 to Oct- 6 |
61.34 |
61.03 |
60.88 |
59.52 |
59.22 |
|
|
|
|
|
|
| 1989 Oct- 9 to Oct-13 |
59.22 |
60.13 |
60.88 |
61.34 |
62.09 |
| 1989 Oct-16 to Oct-20 |
62.55 |
63.75 |
64.51 |
64.06 |
64.66 |
| 1989 Oct-23 to Oct-27 |
63.60 |
63.00 |
63.00 |
61.94 |
61.94 |
| 1989 Oct-30 to Nov- 3 |
61.94 |
62.55 |
63.00 |
63.00 |
63.15 |
| 1989 Nov- 6 to Nov-10 |
63.00 |
62.55 |
61.79 |
61.34 |
61.64 |
|
|
|
|
|
|
| 1989 Nov-13 to Nov-17 |
61.34 |
61.03 |
61.03 |
60.43 |
60.43 |
| 1989 Nov-20 to Nov-24 |
61.03 |
61.34 |
61.34 |
61.34 |
61.03 |
| 1989 Nov-27 to Dec- 1 |
61.34 |
61.34 |
61.34 |
61.34 |
62.39 |
| 1989 Dec- 4 to Dec- 8 |
64.66 |
66.32 |
66.62 |
69.49 |
69.04 |
| 1989 Dec-11 to Dec-15 |
71.46 |
71.61 |
71.01 |
70.10 |
68.29 |
|
|
|
|
|
|
| 1989 Dec-18 to Dec-22 |
70.55 |
70.55 |
70.55 |
69.95 |
70.10 |
| 1989 Dec-25 to Dec-29 |
|
|
73.12 |
72.82 |
73.12 |
| 1990 Jan- 1 to Jan- 5 |
|
75.84 |
76.29 |
77.35 |
75.69 |
| 1990 Jan- 8 to Jan-12 |
69.49 |
66.93 |
68.44 |
68.29 |
69.04 |
| 1990 Jan-15 to Jan-19 |
67.83 |
66.02 |
65.26 |
61.94 |
62.24 |
|
|
|
|
|
|
| 1990 Jan-22 to Jan-26 |
61.79 |
59.67 |
59.37 |
59.98 |
59.83 |
| 1990 Jan-29 to Feb- 2 |
59.98 |
60.28 |
59.67 |
59.52 |
59.22 |
| 1990 Feb- 5 to Feb- 9 |
59.07 |
58.01 |
57.41 |
56.96 |
56.96 |
| 1990 Feb-12 to Feb-16 |
56.96 |
57.41 |
58.01 |
58.77 |
58.47 |
| 1990 Feb-19 to Feb-23 |
58.62 |
58.62 |
58.62 |
58.16 |
58.16 |
|
|
|
|
|
|
| 1990 Feb-26 to Mar- 2 |
58.16 |
58.47 |
58.01 |
56.80 |
56.20 |
| 1990 Mar- 5 to Mar- 9 |
56.05 |
55.90 |
55.60 |
54.84 |
54.69 |
| 1990 Mar-12 to Mar-16 |
52.73 |
53.18 |
53.33 |
53.18 |
53.18 |
| 1990 Mar-19 to Mar-23 |
52.88 |
53.63 |
54.54 |
54.39 |
54.84 |
| 1990 Mar-26 to Mar-30 |
55.29 |
54.69 |
55.60 |
55.60 |
55.90 |
|
|
|
|
|
|
| 1990 Apr- 2 to Apr- 6 |
56.20 |
56.05 |
54.69 |
54.09 |
53.33 |
| 1990 Apr- 9 to Apr-13 |
52.88 |
52.12 |
51.37 |
51.67 |
|
| 1990 Apr-16 to Apr-20 |
|
52.57 |
52.57 |
53.33 |
53.33 |
| 1990 Apr-23 to Apr-27 |
53.63 |
54.69 |
53.63 |
53.78 |
53.48 |
| 1990 Apr-30 to May- 4 |
54.39 |
53.63 |
54.09 |
53.78 |
52.88 |
|
|
|
|
|
|
| 1990 May- 7 to May-11 |
52.88 |
53.48 |
53.48 |
53.63 |
53.33 |
| 1990 May-14 to May-18 |
53.33 |
53.48 |
52.88 |
52.88 |
53.03 |
| 1990 May-21 to May-25 |
52.42 |
52.27 |
51.37 |
51.37 |
51.37 |
| 1990 May-28 to Jun- 1 |
|
50.31 |
50.31 |
49.25 |
49.25 |
| 1990 Jun- 4 to Jun- 8 |
49.10 |
46.83 |
46.53 |
46.83 |
46.68 |
|
|
|
|
|
|
| 1990 Jun-11 to Jun-15 |
46.53 |
46.53 |
47.14 |
47.74 |
48.04 |
| 1990 Jun-18 to Jun-22 |
47.89 |
47.14 |
47.29 |
47.74 |
48.04 |
| 1990 Jun-25 to Jun-29 |
48.19 |
48.04 |
47.74 |
47.74 |
48.50 |
| 1990 Jul- 2 to Jul- 6 |
48.65 |
48.65 |
48.19 |
48.04 |
48.34 |
| 1990 Jul- 9 to Jul-13 |
48.50 |
49.10 |
49.55 |
50.31 |
53.33 |
|
|
|
|
|
|
| 1990 Jul-16 to Jul-20 |
55.29 |
54.84 |
55.14 |
55.29 |
55.44 |
| 1990 Jul-23 to Jul-27 |
55.90 |
57.11 |
57.56 |
57.26 |
57.71 |
| 1990 Jul-30 to Aug- 3 |
58.32 |
60.13 |
61.49 |
67.68 |
72.37 |
| 1990 Aug- 6 to Aug-10 |
77.65 |
76.60 |
75.54 |
71.46 |
72.52 |
| 1990 Aug-13 to Aug-17 |
75.99 |
77.80 |
75.69 |
78.11 |
81.88 |
|
|
|
|
|
|
| 1990 Aug-20 to Aug-24 |
87.32 |
90.95 |
99.56 |
106.51 |
101.22 |
| 1990 Aug-27 to Aug-31 |
95.18 |
91.40 |
85.36 |
87.32 |
89.44 |
| 1990 Sep- 3 to Sep- 7 |
95.93 |
95.93 |
95.48 |
100.31 |
98.20 |
| 1990 Sep-10 to Sep-14 |
95.18 |
97.14 |
96.39 |
98.95 |
100.92 |
| 1990 Sep-17 to Sep-21 |
103.64 |
107.72 |
104.85 |
106.51 |
117.69 |
|
|
|
|
|
|
| 1990 Sep-24 to Sep-28 |
137.18 |
138.99 |
143.52 |
148.05 |
150.17 |
| 1990 Oct- 1 to Oct- 5 |
142.01 |
140.50 |
140.80 |
143.82 |
145.03 |
| 1990 Oct- 8 to Oct-12 |
147.00 |
149.26 |
146.54 |
149.56 |
150.47 |
| 1990 Oct-15 to Oct-19 |
140.65 |
141.10 |
|
129.92 |
126.45 |
| 1990 Oct-22 to Oct-26 |
111.64 |
111.04 |
108.77 |
117.84 |
120.26 |
|
|
|
|
|
|
| 1990 Oct-29 to Nov- 2 |
122.37 |
121.16 |
112.55 |
119.50 |
115.42 |
| 1990 Nov- 5 to Nov- 9 |
111.49 |
107.87 |
110.89 |
113.76 |
114.82 |
| 1990 Nov-12 to Nov-16 |
105.90 |
105.75 |
108.02 |
106.81 |
101.98 |
| 1990 Nov-19 to Nov-23 |
100.31 |
95.63 |
95.93 |
95.93 |
97.29 |
| 1990 Nov-26 to Nov-30 |
103.34 |
101.67 |
98.95 |
102.43 |
97.75 |
|
|
|
|
|
|
| 1990 Dec- 3 to Dec- 7 |
99.26 |
99.11 |
95.63 |
91.70 |
90.95 |
| 1990 Dec-10 to Dec-14 |
94.27 |
88.68 |
83.54 |
83.39 |
84.75 |
| 1990 Dec-17 to Dec-21 |
85.66 |
85.21 |
85.96 |
88.23 |
88.23 |
| 1990 Dec-24 to Dec-28 |
89.74 |
|
89.74 |
89.74 |
89.74 |
| 1990 Dec-31 to Jan- 4 |
90.95 |
|
87.93 |
80.98 |
76.75 |
|
|
|
|
|
|
| 1991 Jan- 7 to Jan-11 |
83.24 |
86.72 |
82.79 |
91.40 |
91.70 |
| 1991 Jan-14 to Jan-18 |
106.51 |
109.83 |
122.37 |
82.34 |
83.09 |
| 1991 Jan-21 to Jan-25 |
87.93 |
89.44 |
97.90 |
94.57 |
90.49 |
| 1991 Jan-28 to Feb- 1 |
86.11 |
85.81 |
87.62 |
90.65 |
91.85 |
| 1991 Feb- 4 to Feb- 8 |
93.97 |
96.24 |
99.71 |
101.52 |
102.73 |
|
|
|
|
|
|
| 1991 Feb-11 to Feb-15 |
106.66 |
108.32 |
98.20 |
91.85 |
85.51 |
| 1991 Feb-18 to Feb-22 |
84.75 |
90.19 |
91.25 |
85.81 |
76.14 |
| 1991 Feb-25 to Mar- 1 |
72.97 |
66.02 |
66.93 |
63.75 |
60.13 |
| 1991 Mar- 4 to Mar- 8 |
64.81 |
65.26 |
66.32 |
64.51 |
61.03 |
| 1991 Mar-11 to Mar-15 |
58.32 |
57.41 |
59.98 |
58.92 |
58.16 |
|
|
|
|
|
|
| 1991 Mar-18 to Mar-22 |
58.77 |
60.43 |
60.88 |
61.03 |
61.03 |
| 1991 Mar-25 to Mar-29 |
59.83 |
57.86 |
59.37 |
59.37 |
|
| 1991 Apr- 1 to Apr- 5 |
59.37 |
58.77 |
58.92 |
60.13 |
61.03 |
| 1991 Apr- 8 to Apr-12 |
61.03 |
60.88 |
61.03 |
60.58 |
60.28 |
| 1991 Apr-15 to Apr-19 |
61.34 |
61.34 |
62.09 |
61.64 |
60.88 |
|
|
|
|
|
|
| 1991 Apr-22 to Apr-26 |
61.03 |
63.15 |
61.19 |
60.88 |
59.52 |
| 1991 Apr-29 to May- 3 |
59.98 |
59.22 |
58.62 |
59.83 |
60.13 |
| 1991 May- 6 to May-10 |
60.13 |
61.49 |
60.43 |
61.64 |
59.67 |
| 1991 May-13 to May-17 |
58.47 |
58.77 |
59.83 |
59.98 |
60.43 |
| 1991 May-20 to May-24 |
60.43 |
60.73 |
60.43 |
60.43 |
60.88 |
|
|
|
|
|
|
| 1991 May-27 to May-31 |
|
60.88 |
62.24 |
61.34 |
61.19 |
| 1991 Jun- 3 to Jun- 7 |
61.03 |
60.88 |
59.52 |
59.07 |
58.77 |
| 1991 Jun-10 to Jun-14 |
58.32 |
56.96 |
57.26 |
58.16 |
57.71 |
| 1991 Jun-17 to Jun-21 |
58.62 |
58.77 |
59.07 |
59.37 |
59.83 |
| 1991 Jun-24 to Jun-28 |
58.77 |
58.01 |
57.86 |
58.16 |
58.01 |
|
|
|
|
|
|
| 1991 Jul- 1 to Jul- 5 |
58.62 |
58.47 |
57.41 |
57.41 |
57.11 |
| 1991 Jul- 8 to Jul-12 |
57.41 |
57.71 |
58.32 |
59.07 |
60.58 |
| 1991 Jul-15 to Jul-19 |
59.83 |
59.98 |
60.13 |
61.19 |
59.83 |
| 1991 Jul-22 to Jul-26 |
59.83 |
58.16 |
58.16 |
59.52 |
59.52 |
| 1991 Jul-29 to Aug- 2 |
59.67 |
60.13 |
61.34 |
61.03 |
61.03 |
|
|
|
|
|
|
| 1991 Aug- 5 to Aug- 9 |
60.73 |
60.88 |
61.03 |
61.03 |
61.03 |
| 1991 Aug-12 to Aug-16 |
61.79 |
62.24 |
62.09 |
62.09 |
62.39 |
| 1991 Aug-19 to Aug-23 |
67.23 |
68.89 |
63.45 |
64.36 |
63.15 |
| 1991 Aug-26 to Aug-30 |
63.15 |
64.21 |
64.21 |
65.57 |
66.47 |
| 1991 Sep- 2 to Sep- 6 |
|
66.78 |
64.21 |
64.21 |
64.21 |
|
|
|
|
|
|
| 1991 Sep- 9 to Sep-13 |
64.06 |
64.36 |
63.75 |
64.36 |
64.51 |
| 1991 Sep-16 to Sep-20 |
64.51 |
64.96 |
64.96 |
65.26 |
65.42 |
| 1991 Sep-23 to Sep-27 |
66.02 |
65.26 |
64.96 |
66.78 |
67.23 |
| 1991 Sep-30 to Oct- 4 |
67.23 |
67.53 |
68.89 |
69.65 |
69.04 |
| 1991 Oct- 7 to Oct-11 |
68.74 |
69.65 |
71.31 |
70.25 |
70.10 |
|
|
|
|
|
|
| 1991 Oct-14 to Oct-18 |
70.85 |
70.85 |
71.31 |
72.52 |
73.12 |
| 1991 Oct-21 to Oct-25 |
73.12 |
72.21 |
72.37 |
72.06 |
73.12 |
| 1991 Oct-28 to Nov- 1 |
71.31 |
71.91 |
72.52 |
72.52 |
73.12 |
| 1991 Nov- 4 to Nov- 8 |
74.33 |
73.72 |
73.72 |
73.57 |
73.57 |
| 1991 Nov-11 to Nov-15 |
71.76 |
70.70 |
71.46 |
67.53 |
69.80 |
|
|
|
|
|
|
| 1991 Nov-18 to Nov-22 |
68.44 |
68.29 |
66.93 |
67.38 |
65.87 |
| 1991 Nov-25 to Nov-29 |
64.66 |
63.45 |
63.45 |
63.45 |
63.45 |
| 1991 Dec- 2 to Dec- 6 |
62.24 |
60.73 |
59.83 |
59.52 |
59.22 |
| 1991 Dec- 9 to Dec-13 |
56.80 |
56.65 |
55.90 |
57.11 |
58.92 |
| 1991 Dec-16 to Dec-20 |
58.01 |
57.11 |
56.20 |
56.50 |
54.09 |
|
|
|
|
|
|
| 1991 Dec-23 to Dec-27 |
53.78 |
54.39 |
|
54.39 |
53.18 |
| 1991 Dec-30 to Jan- 3 |
53.78 |
52.12 |
|
53.78 |
55.60 |
| 1992 Jan- 6 to Jan-10 |
55.90 |
56.35 |
53.48 |
52.57 |
54.54 |
| 1992 Jan-13 to Jan-17 |
58.01 |
56.80 |
57.56 |
58.32 |
59.07 |
| 1992 Jan-20 to Jan-24 |
58.92 |
58.32 |
57.11 |
58.32 |
59.83 |
|
|
|
|
|
|
| 1992 Jan-27 to Jan-31 |
60.28 |
59.07 |
58.47 |
57.11 |
57.11 |
| 1992 Feb- 3 to Feb- 7 |
57.11 |
57.56 |
57.71 |
56.96 |
58.16 |
| 1992 Feb-10 to Feb-14 |
58.62 |
57.41 |
56.80 |
56.20 |
55.29 |
| 1992 Feb-17 to Feb-21 |
54.24 |
54.84 |
54.69 |
54.99 |
54.69 |
| 1992 Feb-24 to Feb-28 |
53.78 |
53.48 |
53.48 |
53.48 |
53.18 |
|
|
|
|
|
|
| 1992 Mar- 2 to Mar- 6 |
52.88 |
52.12 |
52.27 |
52.88 |
51.97 |
| 1992 Mar- 9 to Mar-13 |
52.12 |
52.57 |
51.52 |
51.82 |
52.42 |
| 1992 Mar-16 to Mar-20 |
52.88 |
52.88 |
52.57 |
52.42 |
53.33 |
| 1992 Mar-23 to Mar-27 |
52.27 |
52.27 |
52.57 |
52.88 |
52.88 |
| 1992 Mar-30 to Apr- 3 |
52.57 |
52.88 |
54.24 |
54.39 |
54.99 |
|
|
|
|
|
|
| 1992 Apr- 6 to Apr-10 |
55.90 |
55.90 |
56.50 |
57.41 |
57.26 |
| 1992 Apr-13 to Apr-17 |
57.71 |
56.50 |
56.20 |
56.50 |
|
| 1992 Apr-20 to Apr-24 |
|
56.96 |
56.96 |
56.35 |
55.90 |
| 1992 Apr-27 to May- 1 |
56.50 |
57.11 |
56.80 |
57.71 |
58.01 |
| 1992 May- 4 to May- 8 |
58.01 |
58.62 |
59.22 |
58.47 |
58.47 |
|
|
|
|
|
|
| 1992 May-11 to May-15 |
58.92 |
58.92 |
58.62 |
58.01 |
57.86 |
| 1992 May-18 to May-22 |
57.56 |
56.80 |
56.50 |
57.41 |
57.11 |
| 1992 May-25 to May-29 |
57.11 |
59.22 |
59.83 |
60.13 |
59.98 |
| 1992 Jun- 1 to Jun- 5 |
60.13 |
60.13 |
61.03 |
60.28 |
61.34 |
| 1992 Jun- 8 to Jun-12 |
61.03 |
61.34 |
61.34 |
62.24 |
62.39 |
|
|
|
|
|
|
| 1992 Jun-15 to Jun-19 |
62.09 |
62.70 |
62.09 |
62.24 |
62.55 |
| 1992 Jun-22 to Jun-26 |
61.64 |
62.85 |
63.75 |
64.36 |
63.90 |
| 1992 Jun-29 to Jul- 3 |
63.45 |
62.55 |
61.64 |
62.24 |
62.55 |
| 1992 Jul- 6 to Jul-10 |
61.94 |
60.58 |
60.43 |
59.83 |
61.34 |
| 1992 Jul-13 to Jul-17 |
60.73 |
61.03 |
60.73 |
61.34 |
61.64 |
|
|
|
|
|
|
| 1992 Jul-20 to Jul-24 |
61.03 |
61.64 |
61.64 |
61.94 |
62.55 |
| 1992 Jul-27 to Jul-31 |
61.94 |
62.55 |
61.94 |
61.19 |
60.73 |
| 1992 Aug- 3 to Aug- 7 |
60.73 |
60.73 |
60.73 |
60.43 |
60.13 |
| 1992 Aug-10 to Aug-14 |
60.13 |
60.13 |
60.43 |
61.03 |
61.34 |
| 1992 Aug-17 to Aug-21 |
61.34 |
61.34 |
59.22 |
59.83 |
59.83 |
|
|
|
|
|
|
| 1992 Aug-24 to Aug-28 |
59.52 |
60.13 |
59.83 |
59.83 |
60.13 |
| 1992 Aug-31 to Sep- 4 |
60.43 |
60.88 |
61.03 |
60.73 |
60.43 |
| 1992 Sep- 7 to Sep-11 |
61.03 |
61.94 |
62.85 |
63.15 |
63.75 |
| 1992 Sep-14 to Sep-18 |
64.96 |
64.66 |
63.75 |
63.75 |
62.85 |
| 1992 Sep-21 to Sep-25 |
62.70 |
63.00 |
63.60 |
63.90 |
63.75 |
|
|
|
|
|
|
| 1992 Sep-28 to Oct- 2 |
63.45 |
63.75 |
63.75 |
63.90 |
63.75 |
| 1992 Oct- 5 to Oct- 9 |
63.75 |
63.75 |
63.75 |
64.36 |
64.36 |
| 1992 Oct-12 to Oct-16 |
65.87 |
65.57 |
64.96 |
65.87 |
66.17 |
| 1992 Oct-19 to Oct-23 |
66.17 |
66.17 |
65.42 |
65.42 |
63.45 |
| 1992 Oct-26 to Oct-30 |
62.85 |
62.85 |
63.60 |
62.55 |
61.79 |
|
|
|
|
|
|
| 1992 Nov- 2 to Nov- 6 |
62.39 |
62.39 |
61.49 |
60.28 |
60.73 |
| 1992 Nov- 9 to Nov-13 |
60.13 |
60.73 |
60.73 |
61.03 |
61.49 |
| 1992 Nov-16 to Nov-20 |
62.24 |
61.34 |
60.28 |
59.98 |
60.88 |
| 1992 Nov-23 to Nov-27 |
59.98 |
60.43 |
60.58 |
60.43 |
59.83 |
| 1992 Nov-30 to Dec- 4 |
60.58 |
60.28 |
59.52 |
58.62 |
58.62 |
|
|
|
|
|
|
| 1992 Dec- 7 to Dec-11 |
58.62 |
59.22 |
56.96 |
59.52 |
59.07 |
| 1992 Dec-14 to Dec-18 |
58.47 |
58.47 |
58.77 |
59.22 |
58.92 |
| 1992 Dec-21 to Dec-25 |
59.22 |
58.62 |
59.22 |
59.83 |
|
| 1992 Dec-28 to Jan- 1 |
|
58.62 |
58.01 |
58.01 |
|
| 1993 Jan- 4 to Jan- 8 |
58.16 |
57.41 |
56.65 |
56.80 |
56.20 |
|
|
|
|
|
|
| 1993 Jan-11 to Jan-15 |
56.20 |
55.60 |
56.35 |
55.44 |
56.80 |
| 1993 Jan-18 to Jan-22 |
56.50 |
55.90 |
55.29 |
55.60 |
55.29 |
| 1993 Jan-25 to Jan-29 |
57.26 |
57.26 |
57.26 |
57.56 |
58.01 |
| 1993 Feb- 1 to Feb- 5 |
57.56 |
56.05 |
|
57.71 |
57.86 |
| 1993 Feb- 8 to Feb-12 |
58.01 |
57.71 |
58.47 |
58.16 |
58.16 |
|
|
|
|
|
|
| 1993 Feb-15 to Feb-19 |
56.65 |
57.56 |
57.26 |
56.96 |
56.96 |
| 1993 Feb-22 to Feb-26 |
58.47 |
59.37 |
59.07 |
58.77 |
58.92 |
| 1993 Mar- 1 to Mar- 5 |
59.52 |
59.22 |
59.37 |
60.58 |
60.73 |
| 1993 Mar- 8 to Mar-12 |
59.07 |
59.07 |
59.67 |
58.47 |
58.32 |
| 1993 Mar-15 to Mar-19 |
58.32 |
57.71 |
58.01 |
58.01 |
58.01 |
|
|
|
|
|
|
| 1993 Mar-22 to Mar-26 |
57.41 |
57.26 |
56.96 |
56.96 |
57.11 |
| 1993 Mar-29 to Apr- 2 |
57.11 |
56.80 |
57.56 |
58.16 |
58.16 |
| 1993 Apr- 5 to Apr- 9 |
58.47 |
57.86 |
58.77 |
56.35 |
|
| 1993 Apr-12 to Apr-16 |
|
57.56 |
57.56 |
57.86 |
57.86 |
| 1993 Apr-19 to Apr-23 |
57.56 |
57.41 |
58.47 |
58.01 |
58.32 |
|
|
|
|
|
|
| 1993 Apr-26 to Apr-30 |
58.77 |
58.01 |
57.71 |
58.01 |
57.26 |
| 1993 May- 3 to May- 7 |
|
56.65 |
56.96 |
58.01 |
58.32 |
| 1993 May-10 to May-14 |
58.92 |
58.47 |
56.96 |
56.65 |
55.44 |
| 1993 May-17 to May-21 |
55.90 |
56.65 |
56.65 |
56.65 |
56.65 |
| 1993 May-24 to May-28 |
56.35 |
56.50 |
55.60 |
55.90 |
55.90 |
|
|
|
|
|
|
| 1993 May-31 to Jun- 4 |
|
55.90 |
56.35 |
56.05 |
55.44 |
| 1993 Jun- 7 to Jun-11 |
54.69 |
55.29 |
54.69 |
54.69 |
53.48 |
| 1993 Jun-14 to Jun-18 |
53.48 |
53.48 |
53.48 |
53.63 |
52.73 |
| 1993 Jun-21 to Jun-25 |
53.18 |
52.88 |
52.88 |
53.18 |
53.18 |
| 1993 Jun-28 to Jul- 2 |
53.18 |
53.48 |
53.78 |
53.33 |
52.42 |
|
|
|
|
|
|
| 1993 Jul- 5 to Jul- 9 |
52.73 |
53.18 |
53.48 |
52.57 |
52.27 |
| 1993 Jul-12 to Jul-16 |
52.57 |
53.48 |
52.88 |
52.88 |
51.97 |
| 1993 Jul-19 to Jul-23 |
51.67 |
51.21 |
51.67 |
51.97 |
52.57 |
| 1993 Jul-26 to Jul-30 |
52.57 |
52.57 |
52.88 |
52.88 |
52.57 |
| 1993 Aug- 2 to Aug- 6 |
52.57 |
51.82 |
52.42 |
52.42 |
52.12 |
|
|
|
|
|
|
| 1993 Aug- 9 to Aug-13 |
52.12 |
51.97 |
52.27 |
52.27 |
52.27 |
| 1993 Aug-16 to Aug-20 |
53.63 |
53.93 |
53.93 |
53.93 |
53.93 |
| 1993 Aug-23 to Aug-27 |
54.09 |
54.24 |
54.09 |
53.78 |
53.93 |
| 1993 Aug-30 to Sep- 3 |
|
53.93 |
53.18 |
53.93 |
53.18 |
| 1993 Sep- 6 to Sep-10 |
53.18 |
52.42 |
52.42 |
52.73 |
51.97 |
|
|
|
|
|
|
| 1993 Sep-13 to Sep-17 |
52.88 |
53.63 |
53.33 |
53.33 |
53.48 |
| 1993 Sep-20 to Sep-24 |
54.39 |
54.54 |
54.69 |
54.39 |
54.54 |
| 1993 Sep-27 to Oct- 1 |
54.54 |
54.99 |
56.20 |
58.01 |
57.41 |
| 1993 Oct- 4 to Oct- 8 |
57.26 |
57.41 |
57.71 |
58.01 |
57.86 |
| 1993 Oct-11 to Oct-15 |
58.62 |
58.47 |
58.62 |
58.62 |
58.32 |
|
|
|
|
|
|
| 1993 Oct-18 to Oct-22 |
57.86 |
58.16 |
57.86 |
58.77 |
58.32 |
| 1993 Oct-25 to Oct-29 |
56.80 |
56.80 |
56.80 |
56.80 |
56.20 |
| 1993 Nov- 1 to Nov- 5 |
56.65 |
56.35 |
56.96 |
56.96 |
56.96 |
| 1993 Nov- 8 to Nov-12 |
56.35 |
56.05 |
56.96 |
56.35 |
55.60 |
| 1993 Nov-15 to Nov-19 |
55.60 |
55.60 |
55.60 |
56.50 |
56.50 |
|
|
|
|
|
|
| 1993 Nov-22 to Nov-26 |
56.50 |
55.90 |
55.90 |
54.69 |
54.99 |
| 1993 Nov-29 to Dec- 3 |
54.84 |
55.14 |
54.39 |
51.97 |
50.91 |
| 1993 Dec- 6 to Dec-10 |
51.67 |
50.16 |
49.55 |
49.85 |
50.91 |
| 1993 Dec-13 to Dec-17 |
50.61 |
50.46 |
50.46 |
51.06 |
50.76 |
| 1993 Dec-20 to Dec-24 |
50.01 |
49.70 |
50.01 |
49.70 |
49.70 |
|
|
|
|
|
|
| 1993 Dec-27 to Dec-31 |
|
|
49.10 |
49.40 |
49.10 |
| 1994 Jan- 3 to Jan- 7 |
|
50.16 |
50.91 |
50.76 |
50.46 |
| 1994 Jan-10 to Jan-14 |
49.25 |
48.95 |
49.70 |
49.55 |
51.37 |
| 1994 Jan-17 to Jan-21 |
52.27 |
50.16 |
50.01 |
49.85 |
48.95 |
| 1994 Jan-24 to Jan-28 |
48.95 |
49.55 |
49.55 |
50.16 |
48.80 |
|
|
|
|
|
|
| 1994 Jan-31 to Feb- 4 |
48.65 |
48.95 |
50.31 |
51.21 |
50.01 |
| 1994 Feb- 7 to Feb-11 |
49.10 |
49.25 |
47.74 |
48.65 |
48.80 |
| 1994 Feb-14 to Feb-18 |
48.04 |
47.89 |
47.59 |
47.14 |
47.44 |
| 1994 Feb-21 to Feb-25 |
47.14 |
47.44 |
48.04 |
47.44 |
47.89 |
| 1994 Feb-28 to Mar- 4 |
47.89 |
47.89 |
48.04 |
47.89 |
47.59 |
|
|
|
|
|
|
| 1994 Mar- 7 to Mar-11 |
46.98 |
46.83 |
46.98 |
46.68 |
46.68 |
| 1994 Mar-14 to Mar-18 |
46.53 |
46.83 |
46.83 |
47.14 |
46.83 |
| 1994 Mar-21 to Mar-25 |
46.98 |
48.34 |
48.04 |
47.59 |
47.89 |
| 1994 Mar-28 to Apr- 1 |
46.83 |
46.68 |
46.98 |
47.29 |
|
| 1994 Apr- 4 to Apr- 8 |
|
49.40 |
49.25 |
49.40 |
49.40 |
|
|
|
|
|
|
| 1994 Apr-11 to Apr-15 |
49.85 |
50.31 |
49.55 |
50.46 |
50.16 |
| 1994 Apr-18 to Apr-22 |
51.21 |
50.61 |
49.55 |
50.01 |
50.61 |
| 1994 Apr-25 to Apr-29 |
50.91 |
50.61 |
49.70 |
49.85 |
49.40 |
| 1994 May- 2 to May- 6 |
|
50.31 |
49.85 |
49.55 |
50.61 |
| 1994 May- 9 to May-13 |
51.21 |
50.76 |
50.46 |
50.46 |
50.91 |
|
|
|
|
|
|
| 1994 May-16 to May-20 |
50.16 |
49.40 |
49.85 |
49.85 |
49.85 |
| 1994 May-23 to May-27 |
49.40 |
49.40 |
49.25 |
49.10 |
49.55 |
| 1994 May-30 to Jun- 3 |
|
49.70 |
50.46 |
50.16 |
49.55 |
| 1994 Jun- 6 to Jun-10 |
49.10 |
48.65 |
47.59 |
48.50 |
48.95 |
| 1994 Jun-13 to Jun-17 |
49.10 |
49.40 |
49.70 |
51.37 |
51.06 |
|
|
|
|
|
|
| 1994 Jun-20 to Jun-24 |
52.12 |
51.82 |
51.21 |
50.91 |
51.06 |
| 1994 Jun-27 to Jul- 1 |
50.46 |
49.70 |
50.61 |
50.31 |
50.16 |
| 1994 Jul- 4 to Jul- 8 |
49.85 |
50.01 |
49.25 |
48.50 |
48.34 |
| 1994 Jul-11 to Jul-15 |
48.95 |
51.21 |
50.91 |
50.61 |
50.31 |
| 1994 Jul-18 to Jul-22 |
49.70 |
49.25 |
49.55 |
49.70 |
50.16 |
|
|
|
|
|
|
| 1994 Jul-25 to Jul-29 |
49.70 |
49.70 |
50.16 |
50.91 |
51.97 |
| 1994 Aug- 1 to Aug- 5 |
53.78 |
52.88 |
52.88 |
51.21 |
50.91 |
| 1994 Aug- 8 to Aug-12 |
50.16 |
50.46 |
50.76 |
50.76 |
50.01 |
| 1994 Aug-15 to Aug-19 |
50.16 |
50.46 |
48.50 |
49.25 |
48.80 |
| 1994 Aug-22 to Aug-26 |
46.83 |
48.19 |
48.34 |
48.80 |
49.10 |
|
|
|
|
|
|
| 1994 Aug-29 to Sep- 2 |
|
48.95 |
49.55 |
49.85 |
49.25 |
| 1994 Sep- 5 to Sep- 9 |
48.95 |
50.16 |
50.61 |
52.27 |
51.37 |
| 1994 Sep-12 to Sep-16 |
51.52 |
50.76 |
50.61 |
50.61 |
50.31 |
| 1994 Sep-19 to Sep-23 |
50.91 |
51.67 |
51.21 |
51.52 |
51.82 |
| 1994 Sep-26 to Sep-30 |
51.82 |
51.21 |
51.37 |
52.27 |
52.88 |
|
|
|
|
|
|
| 1994 Oct- 3 to Oct- 7 |
52.73 |
52.42 |
52.42 |
52.88 |
54.09 |
| 1994 Oct-10 to Oct-14 |
53.63 |
52.73 |
52.42 |
51.21 |
51.82 |
| 1994 Oct-17 to Oct-21 |
51.97 |
52.27 |
52.42 |
53.18 |
53.03 |
| 1994 Oct-24 to Oct-28 |
53.18 |
53.18 |
54.54 |
55.14 |
53.33 |
| 1994 Oct-31 to Nov- 4 |
52.73 |
53.48 |
53.33 |
53.63 |
54.09 |
|
|
|
|
|
|
| 1994 Nov- 7 to Nov-11 |
53.48 |
53.33 |
53.33 |
53.48 |
54.09 |
| 1994 Nov-14 to Nov-18 |
53.03 |
52.12 |
51.67 |
51.52 |
51.52 |
| 1994 Nov-21 to Nov-25 |
51.21 |
50.91 |
51.37 |
51.67 |
51.52 |
| 1994 Nov-28 to Dec- 2 |
51.37 |
50.76 |
50.16 |
50.01 |
48.80 |
| 1994 Dec- 5 to Dec- 9 |
47.89 |
48.19 |
47.89 |
48.80 |
47.89 |
|
|
|
|
|
|
| 1994 Dec-12 to Dec-16 |
48.34 |
48.04 |
48.34 |
48.04 |
47.74 |
| 1994 Dec-19 to Dec-23 |
46.68 |
46.68 |
46.68 |
46.68 |
46.68 |
| 1994 Dec-26 to Dec-30 |
|
|
47.89 |
48.80 |
49.10 |
| 1995 Jan- 2 to Jan- 6 |
|
49.55 |
49.40 |
49.40 |
49.70 |
| 1995 Jan- 9 to Jan-13 |
48.80 |
48.34 |
48.80 |
48.65 |
48.65 |
|
|
|
|
|
|
| 1995 Jan-16 to Jan-20 |
48.19 |
49.25 |
49.40 |
49.10 |
48.80 |
| 1995 Jan-23 to Jan-27 |
48.19 |
48.65 |
48.65 |
48.65 |
48.04 |
| 1995 Jan-30 to Feb- 3 |
48.04 |
46.83 |
47.14 |
47.14 |
47.74 |
| 1995 Feb- 6 to Feb-10 |
48.95 |
48.95 |
48.65 |
48.65 |
48.95 |
| 1995 Feb-13 to Feb-17 |
48.65 |
48.65 |
48.34 |
48.34 |
48.65 |
|
|
|
|
|
|
| 1995 Feb-20 to Feb-24 |
49.25 |
49.55 |
49.55 |
49.70 |
50.01 |
| 1995 Feb-27 to Mar- 3 |
50.01 |
49.55 |
49.10 |
49.40 |
50.01 |
| 1995 Mar- 6 to Mar-10 |
49.70 |
49.40 |
49.10 |
48.80 |
49.10 |
| 1995 Mar-13 to Mar-17 |
49.40 |
49.10 |
49.10 |
49.10 |
49.10 |
| 1995 Mar-20 to Mar-24 |
49.10 |
49.40 |
50.01 |
50.31 |
50.61 |
|
|
|
|
|
|
| 1995 Mar-27 to Mar-31 |
51.52 |
51.82 |
51.82 |
51.82 |
52.12 |
| 1995 Apr- 3 to Apr- 7 |
51.37 |
51.37 |
51.97 |
52.57 |
54.09 |
| 1995 Apr-10 to Apr-14 |
53.78 |
53.48 |
52.27 |
51.06 |
|
| 1995 Apr-17 to Apr-21 |
|
52.27 |
52.57 |
53.48 |
51.52 |
| 1995 Apr-24 to Apr-28 |
52.73 |
53.03 |
52.12 |
52.12 |
52.12 |
|
|
|
|
|
|
| 1995 May- 1 to May- 5 |
52.27 |
52.27 |
51.97 |
52.42 |
52.73 |
| 1995 May- 8 to May-12 |
52.73 |
51.97 |
51.37 |
51.06 |
50.46 |
| 1995 May-15 to May-19 |
50.76 |
51.06 |
51.37 |
51.97 |
51.97 |
| 1995 May-22 to May-26 |
52.42 |
53.18 |
52.88 |
52.57 |
52.73 |
| 1995 May-29 to Jun- 2 |
|
52.12 |
51.67 |
51.37 |
51.37 |
|
|
|
|
|
|
| 1995 Jun- 5 to Jun- 9 |
51.37 |
51.06 |
51.06 |
51.37 |
51.67 |
| 1995 Jun-12 to Jun-16 |
50.91 |
50.76 |
50.76 |
51.06 |
50.76 |
| 1995 Jun-19 to Jun-23 |
49.70 |
49.40 |
48.50 |
48.80 |
48.50 |
| 1995 Jun-26 to Jun-30 |
49.25 |
50.01 |
50.61 |
50.16 |
49.55 |
| 1995 Jul- 3 to Jul- 7 |
49.55 |
49.25 |
49.25 |
50.16 |
49.55 |
|
|
|
|
|
|
| 1995 Jul-10 to Jul-14 |
48.95 |
49.85 |
50.46 |
49.85 |
49.85 |
| 1995 Jul-17 to Jul-21 |
49.85 |
50.01 |
50.01 |
49.70 |
49.40 |
| 1995 Jul-24 to Jul-28 |
49.25 |
50.01 |
51.67 |
51.67 |
50.61 |
| 1995 Jul-31 to Aug- 4 |
50.31 |
50.91 |
50.91 |
50.76 |
50.76 |
| 1995 Aug- 7 to Aug-11 |
50.76 |
50.76 |
50.91 |
50.91 |
50.91 |
|
|
|
|
|
|
| 1995 Aug-14 to Aug-18 |
50.61 |
50.61 |
50.46 |
51.06 |
51.21 |
| 1995 Aug-21 to Aug-25 |
51.67 |
51.67 |
51.97 |
52.12 |
52.12 |
| 1995 Aug-28 to Sep- 1 |
|
51.82 |
51.67 |
52.12 |
52.42 |
| 1995 Sep- 4 to Sep- 8 |
53.48 |
53.33 |
53.33 |
53.33 |
53.63 |
| 1995 Sep-11 to Sep-15 |
53.63 |
53.93 |
53.48 |
53.48 |
53.63 |
|
|
|
|
|
|
| 1995 Sep-18 to Sep-22 |
53.33 |
53.48 |
52.12 |
51.82 |
51.97 |
| 1995 Sep-25 to Sep-29 |
51.82 |
51.82 |
51.67 |
51.82 |
51.52 |
| 1995 Oct- 2 to Oct- 6 |
50.91 |
50.61 |
50.61 |
50.01 |
49.85 |
| 1995 Oct- 9 to Oct-13 |
50.16 |
49.85 |
50.01 |
49.85 |
49.85 |
| 1995 Oct-16 to Oct-20 |
49.70 |
50.01 |
50.01 |
50.01 |
49.70 |
|
|
|
|
|
|
| 1995 Oct-23 to Oct-27 |
49.70 |
50.61 |
50.91 |
51.52 |
51.52 |
| 1995 Oct-30 to Nov- 3 |
51.37 |
51.67 |
51.52 |
52.57 |
52.88 |
| 1995 Nov- 6 to Nov-10 |
52.57 |
52.57 |
52.57 |
52.73 |
51.97 |
| 1995 Nov-13 to Nov-17 |
52.12 |
51.52 |
52.12 |
52.12 |
53.18 |
| 1995 Nov-20 to Nov-24 |
53.48 |
53.03 |
52.88 |
53.03 |
53.03 |
|
|
|
|
|
|
| 1995 Nov-27 to Dec- 1 |
53.48 |
53.18 |
53.18 |
53.03 |
53.33 |
| 1995 Dec- 4 to Dec- 8 |
54.24 |
55.44 |
55.44 |
56.35 |
56.96 |
| 1995 Dec-11 to Dec-15 |
57.56 |
56.80 |
57.11 |
57.41 |
57.71 |
| 1995 Dec-18 to Dec-22 |
57.71 |
58.01 |
58.47 |
58.92 |
59.22 |
| 1995 Dec-25 to Dec-29 |
|
|
61.49 |
60.88 |
61.19 |
|
|
|
|
|
|
| 1996 Jan- 1 to Jan- 5 |
|
60.28 |
61.64 |
60.43 |
61.49 |
| 1996 Jan- 8 to Jan-12 |
61.64 |
61.64 |
60.13 |
58.32 |
54.69 |
| 1996 Jan-15 to Jan-19 |
54.39 |
54.99 |
54.39 |
55.60 |
54.09 |
| 1996 Jan-22 to Jan-26 |
53.18 |
53.48 |
53.03 |
52.88 |
52.88 |
| 1996 Jan-29 to Feb- 2 |
52.57 |
52.73 |
53.03 |
53.93 |
54.84 |
|
|
|
|
|
|
| 1996 Feb- 5 to Feb- 9 |
56.65 |
55.44 |
55.90 |
54.39 |
55.60 |
| 1996 Feb-12 to Feb-16 |
55.44 |
58.92 |
61.19 |
60.43 |
60.88 |
| 1996 Feb-19 to Feb-23 |
60.88 |
61.03 |
62.39 |
63.45 |
63.45 |
| 1996 Feb-26 to Mar- 1 |
63.45 |
64.06 |
63.00 |
61.94 |
60.73 |
| 1996 Mar- 4 to Mar- 8 |
59.07 |
60.13 |
61.03 |
62.24 |
62.55 |
|
|
|
|
|
|
| 1996 Mar-11 to Mar-15 |
63.15 |
62.85 |
62.09 |
61.34 |
61.34 |
| 1996 Mar-18 to Mar-22 |
63.45 |
64.06 |
65.57 |
64.51 |
65.57 |
| 1996 Mar-25 to Mar-29 |
65.87 |
68.89 |
69.49 |
65.26 |
63.75 |
| 1996 Apr- 1 to Apr- 5 |
63.30 |
64.66 |
65.57 |
65.57 |
|
| 1996 Apr- 8 to Apr-12 |
|
64.36 |
62.55 |
62.85 |
61.94 |
|
|
|
|
|
|
| 1996 Apr-15 to Apr-19 |
61.34 |
60.73 |
58.32 |
57.41 |
56.65 |
| 1996 Apr-22 to Apr-26 |
56.80 |
58.32 |
57.71 |
57.26 |
56.96 |
| 1996 Apr-29 to May- 3 |
56.80 |
55.44 |
55.14 |
55.14 |
54.84 |
| 1996 May- 6 to May-10 |
|
55.44 |
55.29 |
54.09 |
55.44 |
| 1996 May-13 to May-17 |
56.05 |
55.75 |
55.75 |
54.84 |
53.93 |
|
|
|
|
|
|
| 1996 May-20 to May-24 |
53.93 |
54.84 |
56.35 |
56.65 |
56.35 |
| 1996 May-27 to May-31 |
|
55.60 |
55.14 |
54.84 |
54.24 |
| 1996 Jun- 3 to Jun- 7 |
54.99 |
54.99 |
54.09 |
53.93 |
53.93 |
| 1996 Jun-10 to Jun-14 |
54.24 |
52.57 |
52.88 |
52.42 |
52.88 |
| 1996 Jun-17 to Jun-21 |
54.54 |
54.24 |
53.63 |
52.88 |
52.88 |
|
|
|
|
|
|
| 1996 Jun-24 to Jun-28 |
54.39 |
53.93 |
54.39 |
56.50 |
56.80 |
| 1996 Jul- 1 to Jul- 5 |
46.68 |
58.32 |
58.01 |
59.07 |
58.77 |
| 1996 Jul- 8 to Jul-12 |
58.77 |
58.77 |
59.52 |
59.52 |
59.22 |
| 1996 Jul-15 to Jul-19 |
59.52 |
60.43 |
60.13 |
60.13 |
60.13 |
| 1996 Jul-22 to Jul-26 |
60.13 |
60.13 |
60.13 |
60.13 |
58.92 |
|
|
|
|
|
|
| 1996 Jul-29 to Aug- 2 |
58.92 |
58.92 |
60.13 |
59.52 |
60.13 |
| 1996 Aug- 5 to Aug- 9 |
61.03 |
60.73 |
60.88 |
61.64 |
61.64 |
| 1996 Aug-12 to Aug-16 |
61.94 |
62.55 |
61.79 |
61.49 |
62.39 |
| 1996 Aug-19 to Aug-23 |
62.85 |
62.55 |
62.24 |
64.21 |
64.21 |
| 1996 Aug-26 to Aug-30 |
|
63.60 |
63.30 |
64.21 |
64.66 |
|
|
|
|
|
|
| 1996 Sep- 2 to Sep- 6 |
67.08 |
68.29 |
68.59 |
68.59 |
70.40 |
| 1996 Sep- 9 to Sep-13 |
70.70 |
69.80 |
71.76 |
72.82 |
73.42 |
| 1996 Sep-16 to Sep-20 |
71.01 |
72.67 |
74.48 |
74.33 |
73.12 |
| 1996 Sep-23 to Sep-27 |
74.18 |
75.99 |
77.05 |
79.16 |
78.26 |
| 1996 Sep-30 to Oct- 4 |
79.77 |
79.92 |
81.13 |
82.49 |
82.34 |
|
|
|
|
|
|
| 1996 Oct- 7 to Oct-11 |
82.49 |
81.73 |
81.88 |
77.35 |
77.95 |
| 1996 Oct-14 to Oct-18 |
80.37 |
79.77 |
78.56 |
78.86 |
80.67 |
| 1996 Oct-21 to Oct-25 |
80.67 |
79.77 |
77.95 |
77.35 |
78.26 |
| 1996 Oct-28 to Nov- 1 |
78.56 |
78.26 |
76.44 |
77.05 |
74.93 |
| 1996 Nov- 4 to Nov- 8 |
72.82 |
71.01 |
73.12 |
72.97 |
73.42 |
|
|
|
|
|
|
| 1996 Nov-11 to Nov-15 |
73.72 |
73.42 |
74.63 |
75.24 |
75.24 |
| 1996 Nov-18 to Nov-22 |
74.78 |
75.69 |
76.29 |
74.93 |
76.14 |
| 1996 Nov-25 to Nov-29 |
74.48 |
73.88 |
73.88 |
74.33 |
75.24 |
| 1996 Dec- 2 to Dec- 6 |
74.93 |
76.14 |
76.29 |
77.80 |
74.78 |
| 1996 Dec- 9 to Dec-13 |
72.37 |
71.46 |
68.44 |
68.14 |
72.67 |
|
|
|
|
|
|
| 1996 Dec-16 to Dec-20 |
75.39 |
75.39 |
73.88 |
73.27 |
72.37 |
| 1996 Dec-23 to Dec-27 |
71.46 |
72.67 |
|
|
72.97 |
| 1996 Dec-30 to Jan- 3 |
74.78 |
75.08 |
|
77.50 |
76.29 |
| 1997 Jan- 6 to Jan-10 |
77.50 |
76.90 |
76.90 |
77.80 |
76.60 |
| 1997 Jan-13 to Jan-17 |
74.48 |
72.97 |
72.67 |
74.18 |
73.88 |
|
|
|
|
|
|
| 1997 Jan-20 to Jan-24 |
71.01 |
69.34 |
70.10 |
71.91 |
69.34 |
| 1997 Jan-27 to Jan-31 |
68.59 |
69.19 |
69.49 |
70.40 |
68.29 |
| 1997 Feb- 3 to Feb- 7 |
66.62 |
68.29 |
68.74 |
64.36 |
64.06 |
| 1997 Feb-10 to Feb-14 |
63.15 |
63.45 |
63.15 |
62.55 |
61.79 |
| 1997 Feb-17 to Feb-21 |
61.79 |
60.73 |
60.43 |
60.28 |
58.92 |
|
|
|
|
|
|
| 1997 Feb-24 to Feb-28 |
57.71 |
58.01 |
57.11 |
56.80 |
55.90 |
| 1997 Mar- 3 to Mar- 7 |
54.84 |
55.75 |
55.29 |
55.90 |
57.26 |
| 1997 Mar-10 to Mar-14 |
56.50 |
55.44 |
56.65 |
56.96 |
56.96 |
| 1997 Mar-17 to Mar-21 |
56.96 |
57.26 |
58.01 |
56.65 |
56.65 |
| 1997 Mar-24 to Mar-28 |
56.80 |
57.11 |
57.11 |
56.05 |
56.05 |
|
|
|
|
|
|
| 1997 Mar-31 to Apr- 4 |
56.05 |
55.44 |
55.75 |
54.39 |
54.99 |
| 1997 Apr- 7 to Apr-11 |
54.69 |
54.99 |
54.99 |
53.63 |
54.54 |
| 1997 Apr-14 to Apr-18 |
55.29 |
55.29 |
54.69 |
54.39 |
54.69 |
| 1997 Apr-21 to Apr-25 |
55.60 |
55.14 |
55.14 |
55.44 |
55.75 |
| 1997 Apr-28 to May- 2 |
55.75 |
56.50 |
57.41 |
57.11 |
56.20 |
|
|
|
|
|
|
| 1997 May- 5 to May- 9 |
56.20 | |