EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Amsterdam-Rotterdam-Antwerp (ARA) Kerosene-Type Jet Fuel Spot Price FOB(Cents per Gallon)
Amsterdam-Rotterdam-Antwerp (ARA) Kerosene-Type Jet Fuel Spot Price FOB(Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 41.70 39.58 36.71 36.71 37.01
  1986 Jun- 9 to Jun-13 36.56 37.77 37.16 37.16 38.22
  1986 Jun-16 to Jun-20 38.22 38.52 38.52 38.52 38.52
  1986 Jun-23 to Jun-27 38.52 38.22 38.22 37.47 37.47
  1986 Jun-30 to Jul- 4 37.47 35.50 35.50 33.54 32.93
  1986 Jul- 7 to Jul-11 32.93 32.93 31.73 31.73 31.73
  1986 Jul-14 to Jul-18 31.73 31.73 31.73 31.57 31.57
  1986 Jul-21 to Jul-25 31.57 31.57 31.57 31.57 32.33
  1986 Jul-28 to Aug- 1 32.18 32.18 32.03 31.73 31.73
  1986 Aug- 4 to Aug- 8 30.67 39.43 38.52 39.73 38.22
  1986 Aug-11 to Aug-15 38.52 37.77 37.47 36.71 36.71
  1986 Aug-18 to Aug-22 36.71 37.01 42.00 42.00 42.00
  1986 Aug-25 to Aug-29 42.30 42.91 44.72 44.72 44.72
  1986 Sep- 1 to Sep- 5 44.72 45.17 45.17 45.78 45.78
  1986 Sep- 8 to Sep-12 45.78 45.78 45.17 44.87 44.27
  1986 Sep-15 to Sep-19 44.27 42.60 42.60 42.60 42.60
  1986 Sep-22 to Sep-26 42.30 41.85 40.94 41.55 40.79
  1986 Sep-29 to Oct- 3 40.79 40.94 41.85 42.91 42.91
  1986 Oct- 6 to Oct-10 43.21 43.51 43.21 43.21 43.51
  1986 Oct-13 to Oct-17 43.66 43.51 43.51 43.51
  1986 Oct-20 to Oct-24 43.51 43.51 43.66 42.75 42.75
  1986 Oct-27 to Oct-31 42.15 42.00 41.70 40.94 40.94
  1986 Nov- 3 to Nov- 7 41.39 41.09 42.00 42.75 42.75
  1986 Nov-10 to Nov-14 42.75 42.75 42.75 42.91 42.91
  1986 Nov-17 to Nov-21 42.91 42.91 42.91 42.91 42.91
  1986 Nov-24 to Nov-28 42.91 42.15 42.60 42.60 42.91
  1986 Dec- 1 to Dec- 5 43.21 43.21 43.21 43.36 43.36
  1986 Dec- 8 to Dec-12 43.36 43.36 43.36 43.36 43.36
  1986 Dec-15 to Dec-19 43.51 44.72 45.32 45.32 45.32
  1986 Dec-22 to Dec-26 47.14 47.14 47.89
  1986 Dec-29 to Jan- 2 47.89 47.89 47.89 50.16
  1987 Jan- 5 to Jan- 9 50.91 51.06 51.67 52.12 53.03
  1987 Jan-12 to Jan-16 56.50 56.50 58.32 58.62 58.32
  1987 Jan-19 to Jan-23 58.01 57.11 55.29 53.63 53.78
  1987 Jan-26 to Jan-30 54.39 54.99 54.99 54.69 54.39
  1987 Feb- 2 to Feb- 6 54.39 53.93 53.33 50.91 49.55
  1987 Feb- 9 to Feb-13 48.95 48.80 48.34 47.59 48.19
  1987 Feb-16 to Feb-20 48.19 46.38 46.53 46.53 46.23
  1987 Feb-23 to Feb-27 46.23 44.57 42.91 42.45 42.45
  1987 Mar- 2 to Mar- 6 41.70 42.91 45.78 45.17 46.83
  1987 Mar- 9 to Mar-13 47.89 48.34 49.55 49.10 48.95
  1987 Mar-16 to Mar-20 50.16 50.16 50.16 50.16 49.55
  1987 Mar-23 to Mar-27 49.55 49.40 49.55 49.55 49.55
  1987 Mar-30 to Apr- 3 49.55 49.40 49.10 49.10 49.70
  1987 Apr- 6 to Apr-10 49.10 48.95 48.65 48.19 48.19
  1987 Apr-13 to Apr-17 48.19 46.83 46.53 46.53
  1987 Apr-20 to Apr-24 46.68 48.19 48.04 48.04
  1987 Apr-27 to May- 1 49.25 49.10 48.80 48.65 48.65
  1987 May- 4 to May- 8 49.10 49.40 49.40 50.61 50.61
  1987 May-11 to May-15 51.52 51.97 52.12 51.37 51.37
  1987 May-18 to May-22 51.37 51.67 51.37 50.61 50.91
  1987 May-25 to May-29 51.21 51.06 50.91 50.91 50.46
  1987 Jun- 1 to Jun- 5 50.46 50.76 50.76 51.21 51.52
  1987 Jun- 8 to Jun-12 51.52 51.82 52.57 52.57 52.57
  1987 Jun-15 to Jun-19 51.97 52.57 52.57 52.57 52.57
  1987 Jun-22 to Jun-26 52.57 52.57 52.12 52.12 52.42
  1987 Jun-29 to Jul- 3 53.18 53.48 53.48 53.48 53.78
  1987 Jul- 6 to Jul-10 53.78 54.39 54.69 54.69 54.69
  1987 Jul-13 to Jul-17 54.69 54.99 56.50 56.96 56.96
  1987 Jul-20 to Jul-24 57.11 57.11 57.11 56.80 56.35
  1987 Jul-27 to Jul-31 55.14 55.14 55.14 55.60 55.60
  1987 Aug- 3 to Aug- 7 55.60 56.50 55.90 55.60 55.60
  1987 Aug-10 to Aug-14 55.29 54.99 54.99 54.84 54.54
  1987 Aug-17 to Aug-21 54.24 52.73 52.73 52.27 52.27
  1987 Aug-24 to Aug-28 51.82 51.97 52.27 52.27 53.48
  1987 Aug-31 to Sep- 4 53.78 53.93 53.93 53.93 54.39
  1987 Sep- 7 to Sep-11 53.78 53.78 53.18 53.78 53.48
  1987 Sep-14 to Sep-18 53.63 53.63 53.78 53.93 53.93
  1987 Sep-21 to Sep-25 53.93 53.93 53.78 53.78 53.78
  1987 Sep-28 to Oct- 2 53.78 53.93 54.69 54.99 55.29
  1987 Oct- 5 to Oct- 9 55.60 55.60 55.60 55.90 55.90
  1987 Oct-12 to Oct-16 55.90 55.90 55.90 55.90 56.50
  1987 Oct-19 to Oct-23 56.50 56.50 56.50 56.80 56.80
  1987 Oct-26 to Oct-30 56.80 56.80 56.80 56.80 56.80
  1987 Nov- 2 to Nov- 6 56.50 56.35 56.35 56.35 56.50
  1987 Nov- 9 to Nov-13 55.90 55.60 55.60 55.60 55.60
  1987 Nov-16 to Nov-20 54.99 54.54 54.39 54.39 54.54
  1987 Nov-23 to Nov-27 54.84 55.14 54.69 54.84 54.84
  1987 Nov-30 to Dec- 4 54.84 54.54 54.24 54.39 54.39
  1987 Dec- 7 to Dec-11 54.39 54.39 54.39 54.09 54.09
  1987 Dec-14 to Dec-18 52.73 51.52 51.52 47.59 48.19
  1987 Dec-21 to Dec-25 48.34 50.16 50.76 50.61
  1987 Dec-28 to Jan- 1 50.61 50.16 50.46 50.46
  1988 Jan- 4 to Jan- 8 50.46 51.37 51.52 51.67 51.67
  1988 Jan-11 to Jan-15 51.67 49.55 50.16 49.55 50.01
  1988 Jan-18 to Jan-22 50.01 50.16 50.16 50.91 51.06
  1988 Jan-25 to Jan-29 50.61 50.61 50.01 50.01 50.01
  1988 Feb- 1 to Feb- 5 50.01 49.55 49.10 48.95 49.25
  1988 Feb- 8 to Feb-12 49.25 49.25 48.80 48.80
  1988 Feb-15 to Feb-19 47.14 47.14 47.14 47.14 46.08
  1988 Feb-22 to Feb-26 46.08 46.38 46.38 45.62 45.02
  1988 Feb-29 to Mar- 4 45.32 45.17 45.17 44.57 44.42
  1988 Mar- 7 to Mar-11 44.27 44.27 44.27 44.42 44.42
  1988 Mar-14 to Mar-18 43.81 43.81 43.36 43.06 43.21
  1988 Mar-21 to Mar-25 44.27 44.11 45.02 45.62 45.62
  1988 Mar-28 to Apr- 1 45.62 45.47 45.93 45.93
  1988 Apr- 4 to Apr- 8 45.93 45.93 46.08 47.14
  1988 Apr-11 to Apr-15 49.10 48.80 49.40 49.70 50.16
  1988 Apr-18 to Apr-22 51.21 51.06 50.61 51.06 51.52
  1988 Apr-25 to Apr-29 51.82 52.12 52.57 52.57 52.42
  1988 May- 2 to May- 6 49.40 49.40 49.25 49.25 49.25
  1988 May- 9 to May-13 49.40 49.40 49.85 49.85 49.85
  1988 May-16 to May-20 49.85 49.85 49.85 49.10 49.10
  1988 May-23 to May-27 49.10 48.80 48.50 48.50 48.95
  1988 May-30 to Jun- 3 48.95 48.34 48.65 49.10 49.10
  1988 Jun- 6 to Jun-10 49.10 49.10 48.65 49.10 48.95
  1988 Jun-13 to Jun-17 47.89 48.19 48.50 48.19 48.04
  1988 Jun-20 to Jun-24 47.59 47.44 47.44 47.59 47.44
  1988 Jun-27 to Jul- 1 46.83 46.23 46.23 45.47 45.32
  1988 Jul- 4 to Jul- 8 44.72 44.72 44.72 45.32 44.87
  1988 Jul-11 to Jul-15 44.27 43.81 43.21 43.06 43.06
  1988 Jul-18 to Jul-22 43.81 44.42 43.66 44.87 44.87
  1988 Jul-25 to Jul-29 45.17 44.72 44.72 45.78
  1988 Aug- 1 to Aug- 5 45.78 45.78 45.78 44.42 45.32
  1988 Aug- 8 to Aug-12 45.62 45.93 45.32 46.08 45.62
  1988 Aug-15 to Aug-19 45.93 45.78 46.23 46.23 46.23
  1988 Aug-22 to Aug-26 46.23 46.08 46.08 46.08 45.62
  1988 Aug-29 to Sep- 2 45.62 45.62 45.62 45.02 44.87
  1988 Sep- 5 to Sep- 9 44.42 44.42 43.21 43.36 42.60
  1988 Sep-12 to Sep-16 41.39 41.70 42.00 42.60 42.60
  1988 Sep-19 to Sep-23 41.70 41.70 41.39 41.39
  1988 Sep-26 to Sep-30 40.79 40.79 40.79 40.49 40.49
  1988 Oct- 3 to Oct- 7 38.98 38.07 37.47 37.16 36.86
  1988 Oct-10 to Oct-14 37.47 38.37 38.68 38.98 39.58
  1988 Oct-17 to Oct-21 42.00 42.00 42.15 43.36 43.36
  1988 Oct-24 to Oct-28 41.09 41.39 42.00 42.75 43.51
  1988 Oct-31 to Nov- 4 43.96 44.11 44.11 44.42 44.87
  1988 Nov- 7 to Nov-11 45.17 45.17 45.02 45.32 45.78
  1988 Nov-14 to Nov-18 45.93 45.93 45.78 45.93 45.93
  1988 Nov-21 to Nov-25 45.78 46.68 47.59 47.14 49.10
  1988 Nov-28 to Dec- 2 50.61 50.01 50.16 50.31 51.06
  1988 Dec- 5 to Dec- 9 51.67 51.97 52.27 52.73 52.42
  1988 Dec-12 to Dec-16 53.03 53.03 54.09 54.84 54.84
  1988 Dec-19 to Dec-23 54.84 54.54 54.39 54.84 54.69
  1988 Dec-26 to Dec-30 55.44 55.29 54.99 55.14
  1989 Jan- 2 to Jan- 6 55.44 55.75 55.14 55.60
  1989 Jan- 9 to Jan-13 56.20 55.60 55.75 55.44 55.44
  1989 Jan-16 to Jan-20 54.84 54.39 54.24 54.99 54.69
  1989 Jan-23 to Jan-27 54.24 53.63 53.18 53.03 51.97
  1989 Jan-30 to Feb- 3 51.67 51.52 50.31 50.76 50.46
  1989 Feb- 6 to Feb-10 49.10 48.04 47.44 47.44 47.44
  1989 Feb-13 to Feb-17 46.53 46.83 46.53 46.98 47.14
  1989 Feb-20 to Feb-24 47.44 47.74 47.74 48.65 48.34
  1989 Feb-27 to Mar- 3 49.10 48.95 49.25 49.85 50.16
  1989 Mar- 6 to Mar-10 50.16 50.01 50.01 50.16 50.16
  1989 Mar-13 to Mar-17 50.16 50.61 51.52 51.52 51.52
  1989 Mar-20 to Mar-24 52.73 53.18 53.03 53.33
  1989 Mar-27 to Mar-31 54.84 55.14 55.60 56.50
  1989 Apr- 3 to Apr- 7 57.11 58.92 59.22 58.92 57.86
  1989 Apr-10 to Apr-14 58.32 57.86 57.56 57.71 56.96
  1989 Apr-17 to Apr-21 57.26 57.26 58.01 57.41 57.71
  1989 Apr-24 to Apr-28 57.71 56.80 56.80 56.35 55.90
  1989 May- 1 to May- 5 55.60 54.99 55.29 55.29
  1989 May- 8 to May-12 54.09 53.18 51.97 51.67 51.67
  1989 May-15 to May-19 51.67 51.67 51.21 50.91 50.91
  1989 May-22 to May-26 50.76 50.01 49.85 49.85 49.25
  1989 May-29 to Jun- 2 49.10 48.80 48.95 49.25 49.10
  1989 Jun- 5 to Jun- 9 49.85 50.16 50.01 48.80 49.10
  1989 Jun-12 to Jun-16 48.34 46.53 46.83 46.83 46.98
  1989 Jun-19 to Jun-23 46.98 47.44 47.74 48.04 48.65
  1989 Jun-26 to Jun-30 49.25 49.40 49.85 48.95 49.10
  1989 Jul- 3 to Jul- 7 49.40 50.16 50.16 51.06 50.91
  1989 Jul-10 to Jul-14 50.76 50.46 50.76 50.61 51.06
  1989 Jul-17 to Jul-21 50.61 51.21 50.61 51.21 51.67
  1989 Jul-24 to Jul-28 51.06 50.76 50.76 50.61 51.37
  1989 Jul-31 to Aug- 4 51.37 51.67 51.37 51.52 51.67
  1989 Aug- 7 to Aug-11 51.67 51.67 51.67 52.12 52.27
  1989 Aug-14 to Aug-18 52.27 52.27 52.42 53.18 53.18
  1989 Aug-21 to Aug-25 53.48 53.33 53.33 53.33 53.48
  1989 Aug-28 to Sep- 1 53.48 53.78 54.24 54.84 55.14
  1989 Sep- 4 to Sep- 8 54.84 54.84 54.99 55.90 55.90
  1989 Sep-11 to Sep-15 56.65 56.20 56.20 56.96 56.50
  1989 Sep-18 to Sep-22 57.11 56.96 56.80 57.71 57.56
  1989 Sep-25 to Sep-29 57.56 58.01 58.32 58.92 60.73
  1989 Oct- 2 to Oct- 6 61.34 61.03 60.88 59.52 59.22
  1989 Oct- 9 to Oct-13 59.22 60.13 60.88 61.34 62.09
  1989 Oct-16 to Oct-20 62.55 63.75 64.51 64.06 64.66
  1989 Oct-23 to Oct-27 63.60 63.00 63.00 61.94 61.94
  1989 Oct-30 to Nov- 3 61.94 62.55 63.00 63.00 63.15
  1989 Nov- 6 to Nov-10 63.00 62.55 61.79 61.34 61.64
  1989 Nov-13 to Nov-17 61.34 61.03 61.03 60.43 60.43
  1989 Nov-20 to Nov-24 61.03 61.34 61.34 61.34 61.03
  1989 Nov-27 to Dec- 1 61.34 61.34 61.34 61.34 62.39
  1989 Dec- 4 to Dec- 8 64.66 66.32 66.62 69.49 69.04
  1989 Dec-11 to Dec-15 71.46 71.61 71.01 70.10 68.29
  1989 Dec-18 to Dec-22 70.55 70.55 70.55 69.95 70.10
  1989 Dec-25 to Dec-29 73.12 72.82 73.12
  1990 Jan- 1 to Jan- 5 75.84 76.29 77.35 75.69
  1990 Jan- 8 to Jan-12 69.49 66.93 68.44 68.29 69.04
  1990 Jan-15 to Jan-19 67.83 66.02 65.26 61.94 62.24
  1990 Jan-22 to Jan-26 61.79 59.67 59.37 59.98 59.83
  1990 Jan-29 to Feb- 2 59.98 60.28 59.67 59.52 59.22
  1990 Feb- 5 to Feb- 9 59.07 58.01 57.41 56.96 56.96
  1990 Feb-12 to Feb-16 56.96 57.41 58.01 58.77 58.47
  1990 Feb-19 to Feb-23 58.62 58.62 58.62 58.16 58.16
  1990 Feb-26 to Mar- 2 58.16 58.47 58.01 56.80 56.20
  1990 Mar- 5 to Mar- 9 56.05 55.90 55.60 54.84 54.69
  1990 Mar-12 to Mar-16 52.73 53.18 53.33 53.18 53.18
  1990 Mar-19 to Mar-23 52.88 53.63 54.54 54.39 54.84
  1990 Mar-26 to Mar-30 55.29 54.69 55.60 55.60 55.90
  1990 Apr- 2 to Apr- 6 56.20 56.05 54.69 54.09 53.33
  1990 Apr- 9 to Apr-13 52.88 52.12 51.37 51.67
  1990 Apr-16 to Apr-20 52.57 52.57 53.33 53.33
  1990 Apr-23 to Apr-27 53.63 54.69 53.63 53.78 53.48
  1990 Apr-30 to May- 4 54.39 53.63 54.09 53.78 52.88
  1990 May- 7 to May-11 52.88 53.48 53.48 53.63 53.33
  1990 May-14 to May-18 53.33 53.48 52.88 52.88 53.03
  1990 May-21 to May-25 52.42 52.27 51.37 51.37 51.37
  1990 May-28 to Jun- 1 50.31 50.31 49.25 49.25
  1990 Jun- 4 to Jun- 8 49.10 46.83 46.53 46.83 46.68
  1990 Jun-11 to Jun-15 46.53 46.53 47.14 47.74 48.04
  1990 Jun-18 to Jun-22 47.89 47.14 47.29 47.74 48.04
  1990 Jun-25 to Jun-29 48.19 48.04 47.74 47.74 48.50
  1990 Jul- 2 to Jul- 6 48.65 48.65 48.19 48.04 48.34
  1990 Jul- 9 to Jul-13 48.50 49.10 49.55 50.31 53.33
  1990 Jul-16 to Jul-20 55.29 54.84 55.14 55.29 55.44
  1990 Jul-23 to Jul-27 55.90 57.11 57.56 57.26 57.71
  1990 Jul-30 to Aug- 3 58.32 60.13 61.49 67.68 72.37
  1990 Aug- 6 to Aug-10 77.65 76.60 75.54 71.46 72.52
  1990 Aug-13 to Aug-17 75.99 77.80 75.69 78.11 81.88
  1990 Aug-20 to Aug-24 87.32 90.95 99.56 106.51 101.22
  1990 Aug-27 to Aug-31 95.18 91.40 85.36 87.32 89.44
  1990 Sep- 3 to Sep- 7 95.93 95.93 95.48 100.31 98.20
  1990 Sep-10 to Sep-14 95.18 97.14 96.39 98.95 100.92
  1990 Sep-17 to Sep-21 103.64 107.72 104.85 106.51 117.69
  1990 Sep-24 to Sep-28 137.18 138.99 143.52 148.05 150.17
  1990 Oct- 1 to Oct- 5 142.01 140.50 140.80 143.82 145.03
  1990 Oct- 8 to Oct-12 147.00 149.26 146.54 149.56 150.47
  1990 Oct-15 to Oct-19 140.65 141.10 129.92 126.45
  1990 Oct-22 to Oct-26 111.64 111.04 108.77 117.84 120.26
  1990 Oct-29 to Nov- 2 122.37 121.16 112.55 119.50 115.42
  1990 Nov- 5 to Nov- 9 111.49 107.87 110.89 113.76 114.82
  1990 Nov-12 to Nov-16 105.90 105.75 108.02 106.81 101.98
  1990 Nov-19 to Nov-23 100.31 95.63 95.93 95.93 97.29
  1990 Nov-26 to Nov-30 103.34 101.67 98.95 102.43 97.75
  1990 Dec- 3 to Dec- 7 99.26 99.11 95.63 91.70 90.95
  1990 Dec-10 to Dec-14 94.27 88.68 83.54 83.39 84.75
  1990 Dec-17 to Dec-21 85.66 85.21 85.96 88.23 88.23
  1990 Dec-24 to Dec-28 89.74 89.74 89.74 89.74
  1990 Dec-31 to Jan- 4 90.95 87.93 80.98 76.75
  1991 Jan- 7 to Jan-11 83.24 86.72 82.79 91.40 91.70
  1991 Jan-14 to Jan-18 106.51 109.83 122.37 82.34 83.09
  1991 Jan-21 to Jan-25 87.93 89.44 97.90 94.57 90.49
  1991 Jan-28 to Feb- 1 86.11 85.81 87.62 90.65 91.85
  1991 Feb- 4 to Feb- 8 93.97 96.24 99.71 101.52 102.73
  1991 Feb-11 to Feb-15 106.66 108.32 98.20 91.85 85.51
  1991 Feb-18 to Feb-22 84.75 90.19 91.25 85.81 76.14
  1991 Feb-25 to Mar- 1 72.97 66.02 66.93 63.75 60.13
  1991 Mar- 4 to Mar- 8 64.81 65.26 66.32 64.51 61.03
  1991 Mar-11 to Mar-15 58.32 57.41 59.98 58.92 58.16
  1991 Mar-18 to Mar-22 58.77 60.43 60.88 61.03 61.03
  1991 Mar-25 to Mar-29 59.83 57.86 59.37 59.37
  1991 Apr- 1 to Apr- 5 59.37 58.77 58.92 60.13 61.03
  1991 Apr- 8 to Apr-12 61.03 60.88 61.03 60.58 60.28
  1991 Apr-15 to Apr-19 61.34 61.34 62.09 61.64 60.88
  1991 Apr-22 to Apr-26 61.03 63.15 61.19 60.88 59.52
  1991 Apr-29 to May- 3 59.98 59.22 58.62 59.83 60.13
  1991 May- 6 to May-10 60.13 61.49 60.43 61.64 59.67
  1991 May-13 to May-17 58.47 58.77 59.83 59.98 60.43
  1991 May-20 to May-24 60.43 60.73 60.43 60.43 60.88
  1991 May-27 to May-31 60.88 62.24 61.34 61.19
  1991 Jun- 3 to Jun- 7 61.03 60.88 59.52 59.07 58.77
  1991 Jun-10 to Jun-14 58.32 56.96 57.26 58.16 57.71
  1991 Jun-17 to Jun-21 58.62 58.77 59.07 59.37 59.83
  1991 Jun-24 to Jun-28 58.77 58.01 57.86 58.16 58.01
  1991 Jul- 1 to Jul- 5 58.62 58.47 57.41 57.41 57.11
  1991 Jul- 8 to Jul-12 57.41 57.71 58.32 59.07 60.58
  1991 Jul-15 to Jul-19 59.83 59.98 60.13 61.19 59.83
  1991 Jul-22 to Jul-26 59.83 58.16 58.16 59.52 59.52
  1991 Jul-29 to Aug- 2 59.67 60.13 61.34 61.03 61.03
  1991 Aug- 5 to Aug- 9 60.73 60.88 61.03 61.03 61.03
  1991 Aug-12 to Aug-16 61.79 62.24 62.09 62.09 62.39
  1991 Aug-19 to Aug-23 67.23 68.89 63.45 64.36 63.15
  1991 Aug-26 to Aug-30 63.15 64.21 64.21 65.57 66.47
  1991 Sep- 2 to Sep- 6 66.78 64.21 64.21 64.21
  1991 Sep- 9 to Sep-13 64.06 64.36 63.75 64.36 64.51
  1991 Sep-16 to Sep-20 64.51 64.96 64.96 65.26 65.42
  1991 Sep-23 to Sep-27 66.02 65.26 64.96 66.78 67.23
  1991 Sep-30 to Oct- 4 67.23 67.53 68.89 69.65 69.04
  1991 Oct- 7 to Oct-11 68.74 69.65 71.31 70.25 70.10
  1991 Oct-14 to Oct-18 70.85 70.85 71.31 72.52 73.12
  1991 Oct-21 to Oct-25 73.12 72.21 72.37 72.06 73.12
  1991 Oct-28 to Nov- 1 71.31 71.91 72.52 72.52 73.12
  1991 Nov- 4 to Nov- 8 74.33 73.72 73.72 73.57 73.57
  1991 Nov-11 to Nov-15 71.76 70.70 71.46 67.53 69.80
  1991 Nov-18 to Nov-22 68.44 68.29 66.93 67.38 65.87
  1991 Nov-25 to Nov-29 64.66 63.45 63.45 63.45 63.45
  1991 Dec- 2 to Dec- 6 62.24 60.73 59.83 59.52 59.22
  1991 Dec- 9 to Dec-13 56.80 56.65 55.90 57.11 58.92
  1991 Dec-16 to Dec-20 58.01 57.11 56.20 56.50 54.09
  1991 Dec-23 to Dec-27 53.78 54.39 54.39 53.18
  1991 Dec-30 to Jan- 3 53.78 52.12 53.78 55.60
  1992 Jan- 6 to Jan-10 55.90 56.35 53.48 52.57 54.54
  1992 Jan-13 to Jan-17 58.01 56.80 57.56 58.32 59.07
  1992 Jan-20 to Jan-24 58.92 58.32 57.11 58.32 59.83
  1992 Jan-27 to Jan-31 60.28 59.07 58.47 57.11 57.11
  1992 Feb- 3 to Feb- 7 57.11 57.56 57.71 56.96 58.16
  1992 Feb-10 to Feb-14 58.62 57.41 56.80 56.20 55.29
  1992 Feb-17 to Feb-21 54.24 54.84 54.69 54.99 54.69
  1992 Feb-24 to Feb-28 53.78 53.48 53.48 53.48 53.18
  1992 Mar- 2 to Mar- 6 52.88 52.12 52.27 52.88 51.97
  1992 Mar- 9 to Mar-13 52.12 52.57 51.52 51.82 52.42
  1992 Mar-16 to Mar-20 52.88 52.88 52.57 52.42 53.33
  1992 Mar-23 to Mar-27 52.27 52.27 52.57 52.88 52.88
  1992 Mar-30 to Apr- 3 52.57 52.88 54.24 54.39 54.99
  1992 Apr- 6 to Apr-10 55.90 55.90 56.50 57.41 57.26
  1992 Apr-13 to Apr-17 57.71 56.50 56.20 56.50
  1992 Apr-20 to Apr-24 56.96 56.96 56.35 55.90
  1992 Apr-27 to May- 1 56.50 57.11 56.80 57.71 58.01
  1992 May- 4 to May- 8 58.01 58.62 59.22 58.47 58.47
  1992 May-11 to May-15 58.92 58.92 58.62 58.01 57.86
  1992 May-18 to May-22 57.56 56.80 56.50 57.41 57.11
  1992 May-25 to May-29 57.11 59.22 59.83 60.13 59.98
  1992 Jun- 1 to Jun- 5 60.13 60.13 61.03 60.28 61.34
  1992 Jun- 8 to Jun-12 61.03 61.34 61.34 62.24 62.39
  1992 Jun-15 to Jun-19 62.09 62.70 62.09 62.24 62.55
  1992 Jun-22 to Jun-26 61.64 62.85 63.75 64.36 63.90
  1992 Jun-29 to Jul- 3 63.45 62.55 61.64 62.24 62.55
  1992 Jul- 6 to Jul-10 61.94 60.58 60.43 59.83 61.34
  1992 Jul-13 to Jul-17 60.73 61.03 60.73 61.34 61.64
  1992 Jul-20 to Jul-24 61.03 61.64 61.64 61.94 62.55
  1992 Jul-27 to Jul-31 61.94 62.55 61.94 61.19 60.73
  1992 Aug- 3 to Aug- 7 60.73 60.73 60.73 60.43 60.13
  1992 Aug-10 to Aug-14 60.13 60.13 60.43 61.03 61.34
  1992 Aug-17 to Aug-21 61.34 61.34 59.22 59.83 59.83
  1992 Aug-24 to Aug-28 59.52 60.13 59.83 59.83 60.13
  1992 Aug-31 to Sep- 4 60.43 60.88 61.03 60.73 60.43
  1992 Sep- 7 to Sep-11 61.03 61.94 62.85 63.15 63.75
  1992 Sep-14 to Sep-18 64.96 64.66 63.75 63.75 62.85
  1992 Sep-21 to Sep-25 62.70 63.00 63.60 63.90 63.75
  1992 Sep-28 to Oct- 2 63.45 63.75 63.75 63.90 63.75
  1992 Oct- 5 to Oct- 9 63.75 63.75 63.75 64.36 64.36
  1992 Oct-12 to Oct-16 65.87 65.57 64.96 65.87 66.17
  1992 Oct-19 to Oct-23 66.17 66.17 65.42 65.42 63.45
  1992 Oct-26 to Oct-30 62.85 62.85 63.60 62.55 61.79
  1992 Nov- 2 to Nov- 6 62.39 62.39 61.49 60.28 60.73
  1992 Nov- 9 to Nov-13 60.13 60.73 60.73 61.03 61.49
  1992 Nov-16 to Nov-20 62.24 61.34 60.28 59.98 60.88
  1992 Nov-23 to Nov-27 59.98 60.43 60.58 60.43 59.83
  1992 Nov-30 to Dec- 4 60.58 60.28 59.52 58.62 58.62
  1992 Dec- 7 to Dec-11 58.62 59.22 56.96 59.52 59.07
  1992 Dec-14 to Dec-18 58.47 58.47 58.77 59.22 58.92
  1992 Dec-21 to Dec-25 59.22 58.62 59.22 59.83
  1992 Dec-28 to Jan- 1 58.62 58.01 58.01
  1993 Jan- 4 to Jan- 8 58.16 57.41 56.65 56.80 56.20
  1993 Jan-11 to Jan-15 56.20 55.60 56.35 55.44 56.80
  1993 Jan-18 to Jan-22 56.50 55.90 55.29 55.60 55.29
  1993 Jan-25 to Jan-29 57.26 57.26 57.26 57.56 58.01
  1993 Feb- 1 to Feb- 5 57.56 56.05 57.71 57.86
  1993 Feb- 8 to Feb-12 58.01 57.71 58.47 58.16 58.16
  1993 Feb-15 to Feb-19 56.65 57.56 57.26 56.96 56.96
  1993 Feb-22 to Feb-26 58.47 59.37 59.07 58.77 58.92
  1993 Mar- 1 to Mar- 5 59.52 59.22 59.37 60.58 60.73
  1993 Mar- 8 to Mar-12 59.07 59.07 59.67 58.47 58.32
  1993 Mar-15 to Mar-19 58.32 57.71 58.01 58.01 58.01
  1993 Mar-22 to Mar-26 57.41 57.26 56.96 56.96 57.11
  1993 Mar-29 to Apr- 2 57.11 56.80 57.56 58.16 58.16
  1993 Apr- 5 to Apr- 9 58.47 57.86 58.77 56.35
  1993 Apr-12 to Apr-16 57.56 57.56 57.86 57.86
  1993 Apr-19 to Apr-23 57.56 57.41 58.47 58.01 58.32
  1993 Apr-26 to Apr-30 58.77 58.01 57.71 58.01 57.26
  1993 May- 3 to May- 7 56.65 56.96 58.01 58.32
  1993 May-10 to May-14 58.92 58.47 56.96 56.65 55.44
  1993 May-17 to May-21 55.90 56.65 56.65 56.65 56.65
  1993 May-24 to May-28 56.35 56.50 55.60 55.90 55.90
  1993 May-31 to Jun- 4 55.90 56.35 56.05 55.44
  1993 Jun- 7 to Jun-11 54.69 55.29 54.69 54.69 53.48
  1993 Jun-14 to Jun-18 53.48 53.48 53.48 53.63 52.73
  1993 Jun-21 to Jun-25 53.18 52.88 52.88 53.18 53.18
  1993 Jun-28 to Jul- 2 53.18 53.48 53.78 53.33 52.42
  1993 Jul- 5 to Jul- 9 52.73 53.18 53.48 52.57 52.27
  1993 Jul-12 to Jul-16 52.57 53.48 52.88 52.88 51.97
  1993 Jul-19 to Jul-23 51.67 51.21 51.67 51.97 52.57
  1993 Jul-26 to Jul-30 52.57 52.57 52.88 52.88 52.57
  1993 Aug- 2 to Aug- 6 52.57 51.82 52.42 52.42 52.12
  1993 Aug- 9 to Aug-13 52.12 51.97 52.27 52.27 52.27
  1993 Aug-16 to Aug-20 53.63 53.93 53.93 53.93 53.93
  1993 Aug-23 to Aug-27 54.09 54.24 54.09 53.78 53.93
  1993 Aug-30 to Sep- 3 53.93 53.18 53.93 53.18
  1993 Sep- 6 to Sep-10 53.18 52.42 52.42 52.73 51.97
  1993 Sep-13 to Sep-17 52.88 53.63 53.33 53.33 53.48
  1993 Sep-20 to Sep-24 54.39 54.54 54.69 54.39 54.54
  1993 Sep-27 to Oct- 1 54.54 54.99 56.20 58.01 57.41
  1993 Oct- 4 to Oct- 8 57.26 57.41 57.71 58.01 57.86
  1993 Oct-11 to Oct-15 58.62 58.47 58.62 58.62 58.32
  1993 Oct-18 to Oct-22 57.86 58.16 57.86 58.77 58.32
  1993 Oct-25 to Oct-29 56.80 56.80 56.80 56.80 56.20
  1993 Nov- 1 to Nov- 5 56.65 56.35 56.96 56.96 56.96
  1993 Nov- 8 to Nov-12 56.35 56.05 56.96 56.35 55.60
  1993 Nov-15 to Nov-19 55.60 55.60 55.60 56.50 56.50
  1993 Nov-22 to Nov-26 56.50 55.90 55.90 54.69 54.99
  1993 Nov-29 to Dec- 3 54.84 55.14 54.39 51.97 50.91
  1993 Dec- 6 to Dec-10 51.67 50.16 49.55 49.85 50.91
  1993 Dec-13 to Dec-17 50.61 50.46 50.46 51.06 50.76
  1993 Dec-20 to Dec-24 50.01 49.70 50.01 49.70 49.70
  1993 Dec-27 to Dec-31 49.10 49.40 49.10
  1994 Jan- 3 to Jan- 7 50.16 50.91 50.76 50.46
  1994 Jan-10 to Jan-14 49.25 48.95 49.70 49.55 51.37
  1994 Jan-17 to Jan-21 52.27 50.16 50.01 49.85 48.95
  1994 Jan-24 to Jan-28 48.95 49.55 49.55 50.16 48.80
  1994 Jan-31 to Feb- 4 48.65 48.95 50.31 51.21 50.01
  1994 Feb- 7 to Feb-11 49.10 49.25 47.74 48.65 48.80
  1994 Feb-14 to Feb-18 48.04 47.89 47.59 47.14 47.44
  1994 Feb-21 to Feb-25 47.14 47.44 48.04 47.44 47.89
  1994 Feb-28 to Mar- 4 47.89 47.89 48.04 47.89 47.59
  1994 Mar- 7 to Mar-11 46.98 46.83 46.98 46.68 46.68
  1994 Mar-14 to Mar-18 46.53 46.83 46.83 47.14 46.83
  1994 Mar-21 to Mar-25 46.98 48.34 48.04 47.59 47.89
  1994 Mar-28 to Apr- 1 46.83 46.68 46.98 47.29
  1994 Apr- 4 to Apr- 8 49.40 49.25 49.40 49.40
  1994 Apr-11 to Apr-15 49.85 50.31 49.55 50.46 50.16
  1994 Apr-18 to Apr-22 51.21 50.61 49.55 50.01 50.61
  1994 Apr-25 to Apr-29 50.91 50.61 49.70 49.85 49.40
  1994 May- 2 to May- 6 50.31 49.85 49.55 50.61
  1994 May- 9 to May-13 51.21 50.76 50.46 50.46 50.91
  1994 May-16 to May-20 50.16 49.40 49.85 49.85 49.85
  1994 May-23 to May-27 49.40 49.40 49.25 49.10 49.55
  1994 May-30 to Jun- 3 49.70 50.46 50.16 49.55
  1994 Jun- 6 to Jun-10 49.10 48.65 47.59 48.50 48.95
  1994 Jun-13 to Jun-17 49.10 49.40 49.70 51.37 51.06
  1994 Jun-20 to Jun-24 52.12 51.82 51.21 50.91 51.06
  1994 Jun-27 to Jul- 1 50.46 49.70 50.61 50.31 50.16
  1994 Jul- 4 to Jul- 8 49.85 50.01 49.25 48.50 48.34
  1994 Jul-11 to Jul-15 48.95 51.21 50.91 50.61 50.31
  1994 Jul-18 to Jul-22 49.70 49.25 49.55 49.70 50.16
  1994 Jul-25 to Jul-29 49.70 49.70 50.16 50.91 51.97
  1994 Aug- 1 to Aug- 5 53.78 52.88 52.88 51.21 50.91
  1994 Aug- 8 to Aug-12 50.16 50.46 50.76 50.76 50.01
  1994 Aug-15 to Aug-19 50.16 50.46 48.50 49.25 48.80
  1994 Aug-22 to Aug-26 46.83 48.19 48.34 48.80 49.10
  1994 Aug-29 to Sep- 2 48.95 49.55 49.85 49.25
  1994 Sep- 5 to Sep- 9 48.95 50.16 50.61 52.27 51.37
  1994 Sep-12 to Sep-16 51.52 50.76 50.61 50.61 50.31
  1994 Sep-19 to Sep-23 50.91 51.67 51.21 51.52 51.82
  1994 Sep-26 to Sep-30 51.82 51.21 51.37 52.27 52.88
  1994 Oct- 3 to Oct- 7 52.73 52.42 52.42 52.88 54.09
  1994 Oct-10 to Oct-14 53.63 52.73 52.42 51.21 51.82
  1994 Oct-17 to Oct-21 51.97 52.27 52.42 53.18 53.03
  1994 Oct-24 to Oct-28 53.18 53.18 54.54 55.14 53.33
  1994 Oct-31 to Nov- 4 52.73 53.48 53.33 53.63 54.09
  1994 Nov- 7 to Nov-11 53.48 53.33 53.33 53.48 54.09
  1994 Nov-14 to Nov-18 53.03 52.12 51.67 51.52 51.52
  1994 Nov-21 to Nov-25 51.21 50.91 51.37 51.67 51.52
  1994 Nov-28 to Dec- 2 51.37 50.76 50.16 50.01 48.80
  1994 Dec- 5 to Dec- 9 47.89 48.19 47.89 48.80 47.89
  1994 Dec-12 to Dec-16 48.34 48.04 48.34 48.04 47.74
  1994 Dec-19 to Dec-23 46.68 46.68 46.68 46.68 46.68
  1994 Dec-26 to Dec-30 47.89 48.80 49.10
  1995 Jan- 2 to Jan- 6 49.55 49.40 49.40 49.70
  1995 Jan- 9 to Jan-13 48.80 48.34 48.80 48.65 48.65
  1995 Jan-16 to Jan-20 48.19 49.25 49.40 49.10 48.80
  1995 Jan-23 to Jan-27 48.19 48.65 48.65 48.65 48.04
  1995 Jan-30 to Feb- 3 48.04 46.83 47.14 47.14 47.74
  1995 Feb- 6 to Feb-10 48.95 48.95 48.65 48.65 48.95
  1995 Feb-13 to Feb-17 48.65 48.65 48.34 48.34 48.65
  1995 Feb-20 to Feb-24 49.25 49.55 49.55 49.70 50.01
  1995 Feb-27 to Mar- 3 50.01 49.55 49.10 49.40 50.01
  1995 Mar- 6 to Mar-10 49.70 49.40 49.10 48.80 49.10
  1995 Mar-13 to Mar-17 49.40 49.10 49.10 49.10 49.10
  1995 Mar-20 to Mar-24 49.10 49.40 50.01 50.31 50.61
  1995 Mar-27 to Mar-31 51.52 51.82 51.82 51.82 52.12
  1995 Apr- 3 to Apr- 7 51.37 51.37 51.97 52.57 54.09
  1995 Apr-10 to Apr-14 53.78 53.48 52.27 51.06
  1995 Apr-17 to Apr-21 52.27 52.57 53.48 51.52
  1995 Apr-24 to Apr-28 52.73 53.03 52.12 52.12 52.12
  1995 May- 1 to May- 5 52.27 52.27 51.97 52.42 52.73
  1995 May- 8 to May-12 52.73 51.97 51.37 51.06 50.46
  1995 May-15 to May-19 50.76 51.06 51.37 51.97 51.97
  1995 May-22 to May-26 52.42 53.18 52.88 52.57 52.73
  1995 May-29 to Jun- 2 52.12 51.67 51.37 51.37
  1995 Jun- 5 to Jun- 9 51.37 51.06 51.06 51.37 51.67
  1995 Jun-12 to Jun-16 50.91 50.76 50.76 51.06 50.76
  1995 Jun-19 to Jun-23 49.70 49.40 48.50 48.80 48.50
  1995 Jun-26 to Jun-30 49.25 50.01 50.61 50.16 49.55
  1995 Jul- 3 to Jul- 7 49.55 49.25 49.25 50.16 49.55
  1995 Jul-10 to Jul-14 48.95 49.85 50.46 49.85 49.85
  1995 Jul-17 to Jul-21 49.85 50.01 50.01 49.70 49.40
  1995 Jul-24 to Jul-28 49.25 50.01 51.67 51.67 50.61
  1995 Jul-31 to Aug- 4 50.31 50.91 50.91 50.76 50.76
  1995 Aug- 7 to Aug-11 50.76 50.76 50.91 50.91 50.91
  1995 Aug-14 to Aug-18 50.61 50.61 50.46 51.06 51.21
  1995 Aug-21 to Aug-25 51.67 51.67 51.97 52.12 52.12
  1995 Aug-28 to Sep- 1 51.82 51.67 52.12 52.42
  1995 Sep- 4 to Sep- 8 53.48 53.33 53.33 53.33 53.63
  1995 Sep-11 to Sep-15 53.63 53.93 53.48 53.48 53.63
  1995 Sep-18 to Sep-22 53.33 53.48 52.12 51.82 51.97
  1995 Sep-25 to Sep-29 51.82 51.82 51.67 51.82 51.52
  1995 Oct- 2 to Oct- 6 50.91 50.61 50.61 50.01 49.85
  1995 Oct- 9 to Oct-13 50.16 49.85 50.01 49.85 49.85
  1995 Oct-16 to Oct-20 49.70 50.01 50.01 50.01 49.70
  1995 Oct-23 to Oct-27 49.70 50.61 50.91 51.52 51.52
  1995 Oct-30 to Nov- 3 51.37 51.67 51.52 52.57 52.88
  1995 Nov- 6 to Nov-10 52.57 52.57 52.57 52.73 51.97
  1995 Nov-13 to Nov-17 52.12 51.52 52.12 52.12 53.18
  1995 Nov-20 to Nov-24 53.48 53.03 52.88 53.03 53.03
  1995 Nov-27 to Dec- 1 53.48 53.18 53.18 53.03 53.33
  1995 Dec- 4 to Dec- 8 54.24 55.44 55.44 56.35 56.96
  1995 Dec-11 to Dec-15 57.56 56.80 57.11 57.41 57.71
  1995 Dec-18 to Dec-22 57.71 58.01 58.47 58.92 59.22
  1995 Dec-25 to Dec-29 61.49 60.88 61.19
  1996 Jan- 1 to Jan- 5 60.28 61.64 60.43 61.49
  1996 Jan- 8 to Jan-12 61.64 61.64 60.13 58.32 54.69
  1996 Jan-15 to Jan-19 54.39 54.99 54.39 55.60 54.09
  1996 Jan-22 to Jan-26 53.18 53.48 53.03 52.88 52.88
  1996 Jan-29 to Feb- 2 52.57 52.73 53.03 53.93 54.84
  1996 Feb- 5 to Feb- 9 56.65 55.44 55.90 54.39 55.60
  1996 Feb-12 to Feb-16 55.44 58.92 61.19 60.43 60.88
  1996 Feb-19 to Feb-23 60.88 61.03 62.39 63.45 63.45
  1996 Feb-26 to Mar- 1 63.45 64.06 63.00 61.94 60.73
  1996 Mar- 4 to Mar- 8 59.07 60.13 61.03 62.24 62.55
  1996 Mar-11 to Mar-15 63.15 62.85 62.09 61.34 61.34
  1996 Mar-18 to Mar-22 63.45 64.06 65.57 64.51 65.57
  1996 Mar-25 to Mar-29 65.87 68.89 69.49 65.26 63.75
  1996 Apr- 1 to Apr- 5 63.30 64.66 65.57 65.57
  1996 Apr- 8 to Apr-12 64.36 62.55 62.85 61.94
  1996 Apr-15 to Apr-19 61.34 60.73 58.32 57.41 56.65
  1996 Apr-22 to Apr-26 56.80 58.32 57.71 57.26 56.96
  1996 Apr-29 to May- 3 56.80 55.44 55.14 55.14 54.84
  1996 May- 6 to May-10 55.44 55.29 54.09 55.44
  1996 May-13 to May-17 56.05 55.75 55.75 54.84 53.93
  1996 May-20 to May-24 53.93 54.84 56.35 56.65 56.35
  1996 May-27 to May-31 55.60 55.14 54.84 54.24
  1996 Jun- 3 to Jun- 7 54.99 54.99 54.09 53.93 53.93
  1996 Jun-10 to Jun-14 54.24 52.57 52.88 52.42 52.88
  1996 Jun-17 to Jun-21 54.54 54.24 53.63 52.88 52.88
  1996 Jun-24 to Jun-28 54.39 53.93 54.39 56.50 56.80
  1996 Jul- 1 to Jul- 5 46.68 58.32 58.01 59.07 58.77
  1996 Jul- 8 to Jul-12 58.77 58.77 59.52 59.52 59.22
  1996 Jul-15 to Jul-19 59.52 60.43 60.13 60.13 60.13
  1996 Jul-22 to Jul-26 60.13 60.13 60.13 60.13 58.92
  1996 Jul-29 to Aug- 2 58.92 58.92 60.13 59.52 60.13
  1996 Aug- 5 to Aug- 9 61.03 60.73 60.88 61.64 61.64
  1996 Aug-12 to Aug-16 61.94 62.55 61.79 61.49 62.39
  1996 Aug-19 to Aug-23 62.85 62.55 62.24 64.21 64.21
  1996 Aug-26 to Aug-30 63.60 63.30 64.21 64.66
  1996 Sep- 2 to Sep- 6 67.08 68.29 68.59 68.59 70.40
  1996 Sep- 9 to Sep-13 70.70 69.80 71.76 72.82 73.42
  1996 Sep-16 to Sep-20 71.01 72.67 74.48 74.33 73.12
  1996 Sep-23 to Sep-27 74.18 75.99 77.05 79.16 78.26
  1996 Sep-30 to Oct- 4 79.77 79.92 81.13 82.49 82.34
  1996 Oct- 7 to Oct-11 82.49 81.73 81.88 77.35 77.95
  1996 Oct-14 to Oct-18 80.37 79.77 78.56 78.86 80.67
  1996 Oct-21 to Oct-25 80.67 79.77 77.95 77.35 78.26
  1996 Oct-28 to Nov- 1 78.56 78.26 76.44 77.05 74.93
  1996 Nov- 4 to Nov- 8 72.82 71.01 73.12 72.97 73.42
  1996 Nov-11 to Nov-15 73.72 73.42 74.63 75.24 75.24
  1996 Nov-18 to Nov-22 74.78 75.69 76.29 74.93 76.14
  1996 Nov-25 to Nov-29 74.48 73.88 73.88 74.33 75.24
  1996 Dec- 2 to Dec- 6 74.93 76.14 76.29 77.80 74.78
  1996 Dec- 9 to Dec-13 72.37 71.46 68.44 68.14 72.67
  1996 Dec-16 to Dec-20 75.39 75.39 73.88 73.27 72.37
  1996 Dec-23 to Dec-27 71.46 72.67 72.97
  1996 Dec-30 to Jan- 3 74.78 75.08 77.50 76.29
  1997 Jan- 6 to Jan-10 77.50 76.90 76.90 77.80 76.60
  1997 Jan-13 to Jan-17 74.48 72.97 72.67 74.18 73.88
  1997 Jan-20 to Jan-24 71.01 69.34 70.10 71.91 69.34
  1997 Jan-27 to Jan-31 68.59 69.19 69.49 70.40 68.29
  1997 Feb- 3 to Feb- 7 66.62 68.29 68.74 64.36 64.06
  1997 Feb-10 to Feb-14 63.15 63.45 63.15 62.55 61.79
  1997 Feb-17 to Feb-21 61.79 60.73 60.43 60.28 58.92
  1997 Feb-24 to Feb-28 57.71 58.01 57.11 56.80 55.90
  1997 Mar- 3 to Mar- 7 54.84 55.75 55.29 55.90 57.26
  1997 Mar-10 to Mar-14 56.50 55.44 56.65 56.96 56.96
  1997 Mar-17 to Mar-21 56.96 57.26 58.01 56.65 56.65
  1997 Mar-24 to Mar-28 56.80 57.11 57.11 56.05 56.05
  1997 Mar-31 to Apr- 4 56.05 55.44 55.75 54.39 54.99
  1997 Apr- 7 to Apr-11 54.69 54.99 54.99 53.63 54.54
  1997 Apr-14 to Apr-18 55.29 55.29 54.69 54.39 54.69
  1997 Apr-21 to Apr-25 55.60 55.14 55.14 55.44 55.75
  1997 Apr-28 to May- 2 55.75