|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| New York Harbor Regular Gasoline Future Contract 3 (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1984 Dec- 3 to Dec- 7 |
73.15 |
73.49 |
73.67 |
72.62 |
71.90 |
| 1984 Dec-10 to Dec-14 |
71.75 |
71.00 |
70.20 |
70.06 |
69.40 |
| 1984 Dec-17 to Dec-21 |
69.90 |
69.80 |
68.27 |
67.45 |
68.05 |
| 1984 Dec-24 to Dec-28 |
|
|
69.10 |
68.35 |
68.88 |
| 1984 Dec-31 to Jan- 4 |
|
|
68.20 |
68.00 |
67.40 |
|
|
|
|
|
|
| 1985 Jan- 7 to Jan-11 |
68.30 |
68.20 |
67.75 |
69.15 |
69.65 |
| 1985 Jan-14 to Jan-18 |
70.33 |
69.35 |
68.14 |
68.75 |
68.50 |
| 1985 Jan-21 to Jan-25 |
68.61 |
67.39 |
66.10 |
66.83 |
67.75 |
| 1985 Jan-28 to Feb- 1 |
69.07 |
70.00 |
71.35 |
71.60 |
71.90 |
| 1985 Feb- 4 to Feb- 8 |
71.70 |
71.85 |
72.50 |
72.75 |
73.30 |
|
|
|
|
|
|
| 1985 Feb-11 to Feb-15 |
73.75 |
72.25 |
73.60 |
73.75 |
74.30 |
| 1985 Feb-18 to Feb-22 |
|
74.80 |
74.94 |
74.75 |
72.80 |
| 1985 Feb-25 to Mar- 1 |
72.20 |
73.45 |
73.25 |
73.77 |
73.50 |
| 1985 Mar- 4 to Mar- 8 |
75.10 |
74.60 |
74.75 |
75.55 |
75.40 |
| 1985 Mar-11 to Mar-15 |
75.00 |
75.65 |
76.40 |
76.75 |
77.00 |
|
|
|
|
|
|
| 1985 Mar-18 to Mar-22 |
78.00 |
79.06 |
78.75 |
79.30 |
79.00 |
| 1985 Mar-25 to Mar-29 |
79.25 |
79.32 |
79.33 |
79.50 |
79.65 |
| 1985 Apr- 1 to Apr- 5 |
79.20 |
80.30 |
80.17 |
80.50 |
|
| 1985 Apr- 8 to Apr-12 |
81.95 |
81.40 |
81.69 |
79.69 |
78.10 |
| 1985 Apr-15 to Apr-19 |
79.10 |
78.25 |
78.00 |
77.90 |
78.50 |
|
|
|
|
|
|
| 1985 Apr-22 to Apr-26 |
78.93 |
79.15 |
79.69 |
79.98 |
79.90 |
| 1985 Apr-29 to May- 3 |
78.40 |
78.20 |
75.30 |
75.58 |
75.25 |
| 1985 May- 6 to May-10 |
75.00 |
75.08 |
75.00 |
76.10 |
75.40 |
| 1985 May-13 to May-17 |
75.63 |
75.75 |
75.45 |
75.50 |
75.50 |
| 1985 May-20 to May-24 |
75.80 |
76.10 |
76.50 |
77.50 |
77.95 |
|
|
|
|
|
|
| 1985 May-27 to May-31 |
|
77.25 |
77.80 |
77.90 |
77.55 |
| 1985 Jun- 3 to Jun- 7 |
74.60 |
74.36 |
72.36 |
73.25 |
73.05 |
| 1985 Jun-10 to Jun-14 |
72.40 |
72.40 |
72.65 |
73.95 |
73.10 |
| 1985 Jun-17 to Jun-21 |
73.00 |
73.90 |
75.00 |
75.61 |
75.70 |
| 1985 Jun-24 to Jun-28 |
75.85 |
76.10 |
77.34 |
77.20 |
77.52 |
|
|
|
|
|
|
| 1985 Jul- 1 to Jul- 5 |
73.30 |
74.00 |
74.10 |
|
|
| 1985 Jul- 8 to Jul-12 |
74.80 |
75.60 |
75.45 |
74.75 |
73.78 |
| 1985 Jul-15 to Jul-19 |
74.19 |
74.25 |
74.05 |
73.61 |
73.32 |
| 1985 Jul-22 to Jul-26 |
73.25 |
73.70 |
73.53 |
73.84 |
74.40 |
| 1985 Jul-29 to Aug- 2 |
74.55 |
74.25 |
73.04 |
71.20 |
71.55 |
|
|
|
|
|
|
| 1985 Aug- 5 to Aug- 9 |
71.20 |
70.90 |
70.91 |
71.10 |
70.90 |
| 1985 Aug-12 to Aug-16 |
71.25 |
70.83 |
71.20 |
72.67 |
72.60 |
| 1985 Aug-19 to Aug-23 |
72.30 |
73.00 |
73.00 |
73.25 |
73.25 |
| 1985 Aug-26 to Aug-30 |
73.55 |
73.00 |
72.60 |
72.18 |
72.30 |
| 1985 Sep- 2 to Sep- 6 |
|
72.15 |
71.75 |
71.45 |
70.64 |
|
|
|
|
|
|
| 1985 Sep- 9 to Sep-13 |
69.30 |
69.65 |
69.93 |
71.25 |
71.30 |
| 1985 Sep-16 to Sep-20 |
71.00 |
71.40 |
71.00 |
71.05 |
71.85 |
| 1985 Sep-23 to Sep-27 |
72.47 |
73.20 |
73.60 |
74.30 |
74.55 |
| 1985 Sep-30 to Oct- 4 |
74.50 |
73.15 |
73.85 |
73.40 |
73.20 |
| 1985 Oct- 7 to Oct-11 |
73.00 |
73.30 |
72.85 |
72.20 |
72.68 |
|
|
|
|
|
|
| 1985 Oct-14 to Oct-18 |
73.70 |
74.65 |
74.45 |
75.05 |
74.75 |
| 1985 Oct-21 to Oct-25 |
75.33 |
75.10 |
76.00 |
75.60 |
75.80 |
| 1985 Oct-28 to Nov- 1 |
76.00 |
76.30 |
76.30 |
77.20 |
75.60 |
| 1985 Nov- 4 to Nov- 8 |
75.20 |
74.53 |
75.50 |
76.10 |
75.90 |
| 1985 Nov-11 to Nov-15 |
76.65 |
77.20 |
76.93 |
77.79 |
76.96 |
|
|
|
|
|
|
| 1985 Nov-18 to Nov-22 |
76.85 |
77.40 |
78.25 |
78.40 |
78.50 |
| 1985 Nov-25 to Nov-29 |
78.90 |
78.40 |
76.50 |
|
|
| 1985 Dec- 2 to Dec- 6 |
75.55 |
74.45 |
73.70 |
74.35 |
74.56 |
| 1985 Dec- 9 to Dec-13 |
72.56 |
69.56 |
69.20 |
69.67 |
69.15 |
| 1985 Dec-16 to Dec-20 |
67.50 |
65.55 |
66.25 |
68.10 |
67.30 |
|
|
|
|
|
|
| 1985 Dec-23 to Dec-27 |
66.95 |
|
|
68.10 |
69.60 |
| 1985 Dec-30 to Jan- 3 |
68.95 |
69.30 |
|
66.40 |
67.65 |
| 1986 Jan- 6 to Jan-10 |
69.04 |
68.45 |
67.21 |
66.90 |
67.15 |
| 1986 Jan-13 to Jan-17 |
65.55 |
64.80 |
65.90 |
63.90 |
62.90 |
| 1986 Jan-20 to Jan-24 |
60.90 |
60.15 |
59.00 |
59.30 |
58.61 |
|
|
|
|
|
|
| 1986 Jan-27 to Jan-31 |
60.61 |
59.50 |
57.95 |
57.55 |
55.55 |
| 1986 Feb- 3 to Feb- 7 |
52.65 |
48.65 |
49.50 |
49.72 |
51.72 |
| 1986 Feb-10 to Feb-14 |
49.45 |
48.70 |
46.90 |
47.35 |
47.98 |
| 1986 Feb-17 to Feb-21 |
|
45.98 |
45.30 |
43.60 |
40.60 |
| 1986 Feb-24 to Feb-28 |
43.45 |
41.80 |
43.80 |
42.65 |
41.55 |
|
|
|
|
|
|
| 1986 Mar- 3 to Mar- 7 |
39.90 |
39.00 |
37.90 |
39.10 |
38.30 |
| 1986 Mar-10 to Mar-14 |
39.90 |
40.10 |
42.10 |
39.20 |
40.65 |
| 1986 Mar-17 to Mar-21 |
42.50 |
43.30 |
42.50 |
41.20 |
43.00 |
| 1986 Mar-24 to Mar-28 |
41.00 |
41.00 |
40.75 |
38.75 |
|
| 1986 Mar-31 to Apr- 4 |
36.10 |
37.10 |
38.30 |
38.35 |
40.35 |
|
|
|
|
|
|
| 1986 Apr- 7 to Apr-11 |
43.35 |
39.92 |
41.90 |
42.50 |
43.20 |
| 1986 Apr-14 to Apr-18 |
42.00 |
41.80 |
39.90 |
39.70 |
41.09 |
| 1986 Apr-21 to Apr-25 |
42.45 |
43.00 |
45.00 |
45.50 |
47.12 |
| 1986 Apr-28 to May- 2 |
47.12 |
46.48 |
46.50 |
44.70 |
46.50 |
| 1986 May- 5 to May- 9 |
44.64 |
45.03 |
47.03 |
48.35 |
49.63 |
|
|
|
|
|
|
| 1986 May-12 to May-16 |
50.10 |
50.01 |
49.10 |
48.00 |
49.60 |
| 1986 May-19 to May-23 |
51.07 |
49.07 |
47.40 |
47.50 |
48.40 |
| 1986 May-26 to May-30 |
|
47.90 |
47.05 |
45.80 |
44.61 |
| 1986 Jun- 2 to Jun- 6 |
41.10 |
41.04 |
39.04 |
40.55 |
40.01 |
| 1986 Jun- 9 to Jun-13 |
39.35 |
38.90 |
40.90 |
41.98 |
42.13 |
|
|
|
|
|
|
| 1986 Jun-16 to Jun-20 |
41.10 |
40.75 |
39.90 |
40.60 |
40.40 |
| 1986 Jun-23 to Jun-27 |
39.97 |
39.57 |
40.62 |
40.06 |
40.26 |
| 1986 Jun-30 to Jul- 4 |
38.68 |
36.50 |
35.84 |
|
|
| 1986 Jul- 7 to Jul-11 |
33.89 |
34.00 |
32.60 |
33.21 |
32.07 |
| 1986 Jul-14 to Jul-18 |
31.71 |
33.64 |
34.92 |
33.25 |
34.13 |
|
|
|
|
|
|
| 1986 Jul-21 to Jul-25 |
34.31 |
32.75 |
32.40 |
31.80 |
30.73 |
| 1986 Jul-28 to Aug- 1 |
31.09 |
32.05 |
33.05 |
31.32 |
32.15 |
| 1986 Aug- 4 to Aug- 8 |
34.15 |
37.15 |
40.70 |
41.50 |
40.23 |
| 1986 Aug-11 to Aug-15 |
40.20 |
42.20 |
42.60 |
43.03 |
43.55 |
| 1986 Aug-18 to Aug-22 |
43.65 |
42.20 |
43.40 |
43.20 |
42.80 |
|
|
|
|
|
|
| 1986 Aug-25 to Aug-29 |
43.00 |
43.40 |
43.58 |
43.80 |
44.03 |
| 1986 Sep- 1 to Sep- 5 |
|
44.40 |
44.30 |
44.50 |
45.00 |
| 1986 Sep- 8 to Sep-12 |
43.01 |
42.15 |
40.27 |
40.25 |
40.40 |
| 1986 Sep-15 to Sep-19 |
39.10 |
38.62 |
39.26 |
40.19 |
40.12 |
| 1986 Sep-22 to Sep-26 |
39.45 |
40.17 |
40.15 |
39.65 |
39.91 |
|
|
|
|
|
|
| 1986 Sep-29 to Oct- 3 |
40.80 |
41.21 |
42.44 |
43.38 |
42.24 |
| 1986 Oct- 6 to Oct-10 |
42.20 |
42.98 |
43.47 |
43.30 |
42.90 |
| 1986 Oct-13 to Oct-17 |
40.90 |
41.55 |
42.57 |
42.25 |
42.84 |
| 1986 Oct-20 to Oct-24 |
43.70 |
43.60 |
42.38 |
41.96 |
42.25 |
| 1986 Oct-27 to Oct-31 |
40.90 |
40.06 |
38.83 |
40.83 |
42.21 |
|
|
|
|
|
|
| 1986 Nov- 3 to Nov- 7 |
41.63 |
42.24 |
42.52 |
42.89 |
42.48 |
| 1986 Nov-10 to Nov-14 |
42.60 |
43.25 |
42.79 |
43.43 |
43.45 |
| 1986 Nov-17 to Nov-21 |
43.31 |
43.18 |
43.42 |
42.63 |
42.89 |
| 1986 Nov-24 to Nov-28 |
41.63 |
41.73 |
41.76 |
|
|
| 1986 Dec- 1 to Dec- 5 |
43.05 |
42.72 |
42.50 |
42.52 |
42.49 |
|
|
|
|
|
|
| 1986 Dec- 8 to Dec-12 |
41.72 |
41.50 |
41.97 |
43.40 |
44.54 |
| 1986 Dec-15 to Dec-19 |
45.05 |
44.61 |
44.62 |
45.40 |
46.18 |
| 1986 Dec-22 to Dec-26 |
48.05 |
47.77 |
48.24 |
|
|
| 1986 Dec-29 to Jan- 2 |
49.40 |
49.14 |
50.15 |
|
51.59 |
| 1987 Jan- 5 to Jan- 9 |
50.63 |
51.44 |
51.54 |
52.40 |
53.36 |
|
|
|
|
|
|
| 1987 Jan-12 to Jan-16 |
53.92 |
53.01 |
53.11 |
52.90 |
52.32 |
| 1987 Jan-19 to Jan-23 |
51.95 |
52.94 |
52.00 |
52.60 |
51.89 |
| 1987 Jan-26 to Jan-30 |
51.04 |
51.01 |
51.59 |
52.27 |
52.58 |
| 1987 Feb- 2 to Feb- 6 |
52.80 |
52.52 |
52.76 |
53.88 |
53.39 |
| 1987 Feb- 9 to Feb-13 |
52.65 |
52.75 |
51.42 |
51.75 |
51.41 |
|
|
|
|
|
|
| 1987 Feb-16 to Feb-20 |
|
50.75 |
49.95 |
50.15 |
51.06 |
| 1987 Feb-23 to Feb-27 |
49.44 |
48.48 |
47.85 |
49.29 |
48.25 |
| 1987 Mar- 2 to Mar- 6 |
49.02 |
51.02 |
51.84 |
52.59 |
53.24 |
| 1987 Mar- 9 to Mar-13 |
52.79 |
52.99 |
53.31 |
53.85 |
53.82 |
| 1987 Mar-16 to Mar-20 |
54.25 |
54.53 |
53.66 |
53.82 |
53.80 |
|
|
|
|
|
|
| 1987 Mar-23 to Mar-27 |
53.86 |
54.95 |
54.33 |
54.50 |
54.38 |
| 1987 Mar-30 to Apr- 3 |
54.09 |
54.17 |
54.15 |
54.20 |
53.89 |
| 1987 Apr- 6 to Apr-10 |
53.53 |
54.05 |
52.77 |
52.36 |
51.32 |
| 1987 Apr-13 to Apr-17 |
51.64 |
51.01 |
51.98 |
51.63 |
|
| 1987 Apr-20 to Apr-24 |
51.78 |
52.35 |
51.84 |
52.59 |
52.85 |
|
|
|
|
|
|
| 1987 Apr-27 to May- 1 |
53.48 |
53.61 |
52.31 |
52.66 |
52.51 |
| 1987 May- 4 to May- 8 |
52.60 |
52.87 |
53.93 |
53.47 |
53.81 |
| 1987 May-11 to May-15 |
54.24 |
53.74 |
53.84 |
54.20 |
54.49 |
| 1987 May-18 to May-22 |
54.22 |
54.21 |
53.60 |
53.99 |
54.16 |
| 1987 May-25 to May-29 |
|
54.16 |
54.14 |
53.96 |
54.05 |
|
|
|
|
|
|
| 1987 Jun- 1 to Jun- 5 |
53.33 |
53.54 |
54.40 |
54.17 |
54.21 |
| 1987 Jun- 8 to Jun-12 |
54.80 |
54.89 |
54.77 |
54.45 |
54.40 |
| 1987 Jun-15 to Jun-19 |
54.44 |
54.52 |
54.25 |
54.45 |
54.17 |
| 1987 Jun-22 to Jun-26 |
52.91 |
53.08 |
53.09 |
53.08 |
54.61 |
| 1987 Jun-29 to Jul- 3 |
54.79 |
54.80 |
54.09 |
54.24 |
|
|
|
|
|
|
|
| 1987 Jul- 6 to Jul-10 |
54.43 |
54.15 |
54.10 |
54.50 |
54.66 |
| 1987 Jul-13 to Jul-17 |
54.41 |
54.84 |
55.56 |
55.88 |
56.31 |
| 1987 Jul-20 to Jul-24 |
56.45 |
55.12 |
55.35 |
54.88 |
53.42 |
| 1987 Jul-27 to Jul-31 |
53.47 |
54.92 |
55.13 |
54.40 |
54.41 |
| 1987 Aug- 3 to Aug- 7 |
55.29 |
55.27 |
54.25 |
54.03 |
53.70 |
|
|
|
|
|
|
| 1987 Aug-10 to Aug-14 |
53.20 |
53.60 |
53.58 |
53.15 |
52.20 |
| 1987 Aug-17 to Aug-21 |
50.80 |
50.69 |
50.10 |
49.62 |
48.89 |
| 1987 Aug-24 to Aug-28 |
48.33 |
48.47 |
50.14 |
50.03 |
49.05 |
| 1987 Aug-31 to Sep- 4 |
49.92 |
49.39 |
49.94 |
49.85 |
49.40 |
| 1987 Sep- 7 to Sep-11 |
|
48.49 |
49.45 |
50.19 |
49.50 |
|
|
|
|
|
|
| 1987 Sep-14 to Sep-18 |
50.02 |
50.00 |
49.94 |
49.45 |
49.39 |
| 1987 Sep-21 to Sep-25 |
49.45 |
49.39 |
50.20 |
50.47 |
50.19 |
| 1987 Sep-28 to Oct- 2 |
50.07 |
50.34 |
50.46 |
50.75 |
51.17 |
| 1987 Oct- 5 to Oct- 9 |
51.24 |
50.16 |
50.60 |
50.55 |
50.57 |
| 1987 Oct-12 to Oct-16 |
50.63 |
50.86 |
51.33 |
51.45 |
52.75 |
|
|
|
|
|
|
| 1987 Oct-19 to Oct-23 |
51.66 |
51.87 |
52.23 |
52.49 |
52.59 |
| 1987 Oct-26 to Oct-30 |
51.80 |
52.39 |
52.34 |
52.01 |
51.92 |
| 1987 Nov- 2 to Nov- 6 |
50.84 |
50.80 |
49.94 |
50.04 |
49.77 |
| 1987 Nov- 9 to Nov-13 |
49.34 |
49.96 |
49.77 |
49.87 |
49.59 |
| 1987 Nov-16 to Nov-20 |
48.93 |
48.44 |
49.09 |
48.72 |
48.79 |
|
|
|
|
|
|
| 1987 Nov-23 to Nov-27 |
48.76 |
48.97 |
48.83 |
|
|
| 1987 Nov-30 to Dec- 4 |
48.59 |
49.06 |
49.02 |
49.35 |
49.01 |
| 1987 Dec- 7 to Dec-11 |
47.90 |
47.30 |
47.65 |
47.70 |
47.89 |
| 1987 Dec-14 to Dec-18 |
46.00 |
44.09 |
42.73 |
42.69 |
41.50 |
| 1987 Dec-21 to Dec-25 |
41.65 |
43.65 |
44.51 |
44.24 |
|
|
|
|
|
|
|
| 1987 Dec-28 to Jan- 1 |
43.90 |
44.71 |
44.45 |
44.61 |
|
| 1988 Jan- 4 to Jan- 8 |
47.37 |
47.57 |
47.70 |
46.89 |
46.63 |
| 1988 Jan-11 to Jan-15 |
45.30 |
44.74 |
45.02 |
46.67 |
46.42 |
| 1988 Jan-18 to Jan-22 |
47.34 |
47.49 |
47.37 |
46.78 |
46.07 |
| 1988 Jan-25 to Jan-29 |
46.62 |
47.04 |
46.41 |
46.85 |
46.67 |
|
|
|
|
|
|
| 1988 Feb- 1 to Feb- 5 |
47.18 |
47.45 |
48.03 |
48.11 |
48.68 |
| 1988 Feb- 8 to Feb-12 |
49.42 |
49.00 |
47.97 |
48.15 |
47.39 |
| 1988 Feb-15 to Feb-19 |
|
47.39 |
47.64 |
46.87 |
47.34 |
| 1988 Feb-22 to Feb-26 |
47.29 |
47.66 |
47.23 |
46.15 |
45.99 |
| 1988 Feb-29 to Mar- 4 |
46.41 |
45.27 |
45.12 |
44.71 |
44.90 |
|
|
|
|
|
|
| 1988 Mar- 7 to Mar-11 |
44.49 |
44.56 |
44.83 |
45.88 |
46.43 |
| 1988 Mar-14 to Mar-18 |
45.10 |
45.06 |
45.71 |
46.12 |
46.42 |
| 1988 Mar-21 to Mar-25 |
46.50 |
46.93 |
48.03 |
48.08 |
48.61 |
| 1988 Mar-28 to Apr- 1 |
48.69 |
48.79 |
49.22 |
49.11 |
|
| 1988 Apr- 4 to Apr- 8 |
48.60 |
47.91 |
47.84 |
48.23 |
47.79 |
|
|
|
|
|
|
| 1988 Apr-11 to Apr-15 |
49.77 |
50.72 |
51.26 |
51.37 |
51.70 |
| 1988 Apr-18 to Apr-22 |
52.34 |
51.42 |
50.94 |
51.59 |
51.69 |
| 1988 Apr-25 to Apr-29 |
51.69 |
52.10 |
51.75 |
51.13 |
51.01 |
| 1988 May- 2 to May- 6 |
48.20 |
48.87 |
48.49 |
49.00 |
49.62 |
| 1988 May- 9 to May-13 |
49.83 |
49.78 |
50.38 |
50.28 |
50.54 |
|
|
|
|
|
|
| 1988 May-16 to May-20 |
51.03 |
51.02 |
50.59 |
50.71 |
50.74 |
| 1988 May-23 to May-27 |
49.86 |
50.06 |
49.88 |
50.49 |
50.42 |
| 1988 May-30 to Jun- 3 |
|
50.50 |
49.55 |
49.56 |
49.11 |
| 1988 Jun- 6 to Jun-10 |
48.06 |
48.30 |
48.25 |
47.61 |
46.96 |
| 1988 Jun-13 to Jun-17 |
46.37 |
47.25 |
46.70 |
47.38 |
47.07 |
|
|
|
|
|
|
| 1988 Jun-20 to Jun-24 |
46.70 |
47.04 |
47.36 |
47.56 |
47.23 |
| 1988 Jun-27 to Jul- 1 |
46.99 |
46.92 |
46.81 |
45.71 |
43.10 |
| 1988 Jul- 4 to Jul- 8 |
|
43.97 |
44.76 |
46.47 |
46.51 |
| 1988 Jul-11 to Jul-15 |
44.59 |
44.89 |
43.17 |
43.06 |
42.54 |
| 1988 Jul-18 to Jul-22 |
44.54 |
44.69 |
45.00 |
46.31 |
46.20 |
|
|
|
|
|
|
| 1988 Jul-25 to Jul-29 |
45.17 |
44.44 |
45.24 |
45.13 |
45.69 |
| 1988 Aug- 1 to Aug- 5 |
43.63 |
43.20 |
41.55 |
41.83 |
42.25 |
| 1988 Aug- 8 to Aug-12 |
43.64 |
43.20 |
43.14 |
43.38 |
42.90 |
| 1988 Aug-15 to Aug-19 |
43.50 |
43.20 |
43.21 |
43.47 |
43.80 |
| 1988 Aug-22 to Aug-26 |
43.83 |
43.51 |
43.53 |
42.43 |
42.75 |
|
|
|
|
|
|
| 1988 Aug-29 to Sep- 2 |
42.51 |
43.07 |
42.56 |
41.67 |
41.08 |
| 1988 Sep- 5 to Sep- 9 |
|
39.91 |
39.96 |
40.00 |
38.93 |
| 1988 Sep-12 to Sep-16 |
39.77 |
40.16 |
42.16 |
41.48 |
39.76 |
| 1988 Sep-19 to Sep-23 |
39.51 |
39.96 |
40.79 |
40.99 |
39.93 |
| 1988 Sep-26 to Sep-30 |
40.03 |
40.12 |
40.08 |
39.74 |
38.74 |
|
|
|
|
|
|
| 1988 Oct- 3 to Oct- 7 |
36.58 |
36.60 |
35.75 |
34.94 |
35.15 |
| 1988 Oct-10 to Oct-14 |
36.33 |
36.18 |
38.02 |
38.80 |
40.13 |
| 1988 Oct-17 to Oct-21 |
40.56 |
39.72 |
41.24 |
41.33 |
41.80 |
| 1988 Oct-24 to Oct-28 |
39.95 |
40.79 |
40.44 |
40.98 |
41.31 |
| 1988 Oct-31 to Nov- 4 |
40.92 |
39.52 |
39.82 |
40.44 |
40.98 |
|
|
|
|
|
|
| 1988 Nov- 7 to Nov-11 |
41.17 |
40.59 |
41.02 |
41.29 |
41.23 |
| 1988 Nov-14 to Nov-18 |
42.10 |
41.46 |
41.68 |
40.15 |
39.84 |
| 1988 Nov-21 to Nov-25 |
39.41 |
41.37 |
41.16 |
|
|
| 1988 Nov-28 to Dec- 2 |
43.16 |
43.27 |
44.32 |
45.34 |
45.10 |
| 1988 Dec- 5 to Dec- 9 |
44.35 |
44.10 |
44.36 |
43.61 |
44.80 |
|
|
|
|
|
|
| 1988 Dec-12 to Dec-16 |
44.44 |
43.62 |
44.22 |
43.95 |
45.11 |
| 1988 Dec-19 to Dec-23 |
44.86 |
45.14 |
45.10 |
45.99 |
46.49 |
| 1988 Dec-26 to Dec-30 |
|
47.18 |
46.65 |
46.62 |
47.39 |
| 1989 Jan- 2 to Jan- 6 |
|
48.07 |
48.17 |
48.14 |
48.30 |
| 1989 Jan- 9 to Jan-13 |
48.36 |
48.44 |
49.17 |
50.00 |
50.97 |
|
|
|
|
|
|
| 1989 Jan-16 to Jan-20 |
51.57 |
52.06 |
53.37 |
53.20 |
52.37 |
| 1989 Jan-23 to Jan-27 |
50.39 |
51.25 |
52.26 |
50.58 |
50.30 |
| 1989 Jan-30 to Feb- 3 |
49.66 |
49.00 |
53.89 |
53.75 |
52.80 |
| 1989 Feb- 6 to Feb-10 |
52.55 |
52.86 |
52.04 |
51.65 |
50.72 |
| 1989 Feb-13 to Feb-17 |
51.12 |
50.40 |
51.47 |
51.71 |
52.10 |
|
|
|
|
|
|
| 1989 Feb-20 to Feb-24 |
|
51.49 |
52.67 |
53.64 |
53.95 |
| 1989 Feb-27 to Mar- 3 |
54.21 |
53.74 |
53.59 |
54.10 |
53.58 |
| 1989 Mar- 6 to Mar-10 |
54.45 |
53.91 |
54.66 |
54.74 |
55.16 |
| 1989 Mar-13 to Mar-17 |
56.53 |
57.16 |
58.89 |
58.91 |
59.04 |
| 1989 Mar-20 to Mar-24 |
58.82 |
60.41 |
60.42 |
61.30 |
|
|
|
|
|
|
|
| 1989 Mar-27 to Mar-31 |
62.88 |
62.03 |
63.17 |
65.17 |
64.67 |
| 1989 Apr- 3 to Apr- 7 |
62.99 |
62.94 |
60.94 |
59.63 |
60.38 |
| 1989 Apr-10 to Apr-14 |
61.67 |
62.93 |
63.71 |
62.80 |
63.50 |
| 1989 Apr-17 to Apr-21 |
64.70 |
65.73 |
66.50 |
67.49 |
67.93 |
| 1989 Apr-24 to Apr-28 |
65.93 |
67.51 |
67.97 |
67.65 |
67.29 |
|
|
|
|
|
|
| 1989 May- 1 to May- 5 |
63.99 |
63.31 |
62.99 |
63.21 |
62.28 |
| 1989 May- 8 to May-12 |
60.28 |
60.29 |
59.78 |
61.42 |
61.45 |
| 1989 May-15 to May-19 |
60.94 |
61.17 |
59.17 |
59.61 |
59.83 |
| 1989 May-22 to May-26 |
58.37 |
58.78 |
60.78 |
60.64 |
60.85 |
| 1989 May-29 to Jun- 2 |
|
61.66 |
61.72 |
57.91 |
58.85 |
|
|
|
|
|
|
| 1989 Jun- 5 to Jun- 9 |
59.60 |
59.24 |
57.92 |
58.59 |
57.93 |
| 1989 Jun-12 to Jun-16 |
55.93 |
54.85 |
54.67 |
54.54 |
53.30 |
| 1989 Jun-19 to Jun-23 |
53.56 |
53.84 |
54.36 |
55.79 |
57.17 |
| 1989 Jun-26 to Jun-30 |
57.74 |
57.61 |
55.61 |
55.88 |
55.10 |
| 1989 Jul- 3 to Jul- 7 |
|
|
52.15 |
51.45 |
51.66 |
|
|
|
|
|
|
| 1989 Jul-10 to Jul-14 |
51.70 |
52.00 |
52.47 |
52.57 |
52.35 |
| 1989 Jul-17 to Jul-21 |
53.00 |
52.20 |
51.65 |
51.79 |
52.01 |
| 1989 Jul-24 to Jul-28 |
50.65 |
49.82 |
49.15 |
49.40 |
49.41 |
| 1989 Jul-31 to Aug- 4 |
50.41 |
48.39 |
48.29 |
48.03 |
47.90 |
| 1989 Aug- 7 to Aug-11 |
47.60 |
47.86 |
48.26 |
49.18 |
49.10 |
|
|
|
|
|
|
| 1989 Aug-14 to Aug-18 |
49.18 |
49.25 |
50.14 |
49.86 |
49.94 |
| 1989 Aug-21 to Aug-25 |
50.26 |
50.72 |
50.90 |
50.89 |
50.30 |
| 1989 Aug-28 to Sep- 1 |
50.90 |
51.32 |
51.84 |
52.23 |
50.96 |
| 1989 Sep- 4 to Sep- 8 |
|
51.64 |
52.22 |
52.70 |
53.92 |
| 1989 Sep-11 to Sep-15 |
53.48 |
53.45 |
54.08 |
53.42 |
54.23 |
|
|
|
|
|
|
| 1989 Sep-18 to Sep-22 |
54.40 |
54.06 |
55.55 |
55.63 |
54.61 |
| 1989 Sep-25 to Sep-29 |
55.01 |
54.77 |
54.74 |
55.24 |
55.73 |
| 1989 Oct- 2 to Oct- 6 |
53.10 |
53.62 |
52.98 |
52.46 |
52.25 |
| 1989 Oct- 9 to Oct-13 |
52.37 |
53.15 |
53.47 |
54.02 |
54.75 |
| 1989 Oct-16 to Oct-20 |
54.12 |
54.45 |
53.88 |
53.93 |
53.50 |
|
|
|
|
|
|
| 1989 Oct-23 to Oct-27 |
52.41 |
52.13 |
52.45 |
52.21 |
53.23 |
| 1989 Oct-30 to Nov- 3 |
52.59 |
52.60 |
53.10 |
52.89 |
53.22 |
| 1989 Nov- 6 to Nov-10 |
53.30 |
53.39 |
52.89 |
53.51 |
53.29 |
| 1989 Nov-13 to Nov-17 |
52.32 |
51.81 |
52.01 |
52.61 |
53.13 |
| 1989 Nov-20 to Nov-24 |
53.60 |
53.37 |
53.13 |
|
53.20 |
|
|
|
|
|
|
| 1989 Nov-27 to Dec- 1 |
52.31 |
51.00 |
51.25 |
52.22 |
54.51 |
| 1989 Dec- 4 to Dec- 8 |
54.85 |
55.13 |
55.70 |
55.67 |
55.57 |
| 1989 Dec-11 to Dec-15 |
55.40 |
54.86 |
54.66 |
54.55 |
55.69 |
| 1989 Dec-18 to Dec-22 |
57.23 |
56.54 |
56.01 |
57.94 |
57.28 |
| 1989 Dec-25 to Dec-29 |
|
59.28 |
61.01 |
59.95 |
61.72 |
|
|
|
|
|
|
| 1990 Jan- 1 to Jan- 5 |
|
64.75 |
66.51 |
65.20 |
63.20 |
| 1990 Jan- 8 to Jan-12 |
60.20 |
61.20 |
63.52 |
64.09 |
64.06 |
| 1990 Jan-15 to Jan-19 |
62.92 |
63.70 |
61.78 |
62.69 |
63.43 |
| 1990 Jan-22 to Jan-26 |
61.94 |
61.51 |
61.18 |
62.47 |
63.19 |
| 1990 Jan-29 to Feb- 2 |
63.83 |
63.56 |
63.96 |
66.02 |
67.92 |
|
|
|
|
|
|
| 1990 Feb- 5 to Feb- 9 |
66.39 |
65.67 |
64.88 |
65.40 |
64.25 |
| 1990 Feb-12 to Feb-16 |
64.84 |
64.64 |
64.45 |
65.65 |
64.90 |
| 1990 Feb-19 to Feb-23 |
|
64.87 |
64.08 |
64.94 |
65.40 |
| 1990 Feb-26 to Mar- 2 |
66.18 |
64.59 |
64.08 |
62.52 |
63.26 |
| 1990 Mar- 5 to Mar- 9 |
64.28 |
63.70 |
62.98 |
62.30 |
60.56 |
|
|
|
|
|
|
| 1990 Mar-12 to Mar-16 |
60.11 |
60.18 |
61.00 |
62.65 |
61.77 |
| 1990 Mar-19 to Mar-23 |
60.95 |
61.43 |
62.45 |
61.79 |
62.77 |
| 1990 Mar-26 to Mar-30 |
63.03 |
63.58 |
63.57 |
63.94 |
64.15 |
| 1990 Apr- 2 to Apr- 6 |
63.55 |
63.33 |
62.63 |
61.02 |
60.13 |
| 1990 Apr- 9 to Apr-13 |
59.25 |
57.25 |
58.24 |
57.48 |
|
|
|
|
|
|
|
| 1990 Apr-16 to Apr-20 |
58.85 |
58.85 |
57.99 |
59.97 |
60.27 |
| 1990 Apr-23 to Apr-27 |
60.93 |
61.39 |
60.10 |
59.26 |
59.06 |
| 1990 Apr-30 to May- 4 |
58.92 |
59.05 |
58.90 |
57.38 |
57.87 |
| 1990 May- 7 to May-11 |
58.63 |
58.77 |
59.55 |
59.33 |
58.15 |
| 1990 May-14 to May-18 |
59.20 |
60.08 |
59.83 |
59.93 |
59.88 |
|
|
|
|
|
|
| 1990 May-21 to May-25 |
58.92 |
59.00 |
58.46 |
59.17 |
58.79 |
| 1990 May-28 to Jun- 1 |
|
60.14 |
60.15 |
58.15 |
56.02 |
| 1990 Jun- 4 to Jun- 8 |
54.31 |
52.80 |
53.20 |
52.70 |
52.76 |
| 1990 Jun-11 to Jun-15 |
51.89 |
53.76 |
54.15 |
54.48 |
54.49 |
| 1990 Jun-18 to Jun-22 |
53.63 |
53.20 |
53.59 |
53.78 |
54.79 |
|
|
|
|
|
|
| 1990 Jun-25 to Jun-29 |
55.54 |
54.84 |
53.66 |
54.28 |
53.65 |
| 1990 Jul- 2 to Jul- 6 |
51.55 |
51.20 |
|
50.58 |
50.75 |
| 1990 Jul- 9 to Jul-13 |
51.28 |
51.84 |
52.58 |
54.58 |
55.73 |
| 1990 Jul-16 to Jul-20 |
57.73 |
58.58 |
57.95 |
58.29 |
58.06 |
| 1990 Jul-23 to Jul-27 |
58.41 |
58.74 |
58.29 |
59.07 |
58.26 |
|
|
|
|
|
|
| 1990 Jul-30 to Aug- 3 |
59.20 |
59.96 |
61.08 |
64.08 |
65.70 |
| 1990 Aug- 6 to Aug-10 |
68.70 |
72.70 |
69.75 |
69.20 |
71.20 |
| 1990 Aug-13 to Aug-17 |
69.20 |
72.88 |
72.90 |
74.90 |
77.90 |
| 1990 Aug-20 to Aug-24 |
81.90 |
85.14 |
90.80 |
94.80 |
90.36 |
| 1990 Aug-27 to Aug-31 |
84.36 |
79.00 |
74.14 |
77.69 |
78.65 |
|
|
|
|
|
|
| 1990 Sep- 3 to Sep- 7 |
|
79.07 |
81.03 |
84.41 |
80.52 |
| 1990 Sep-10 to Sep-14 |
81.60 |
81.79 |
82.02 |
82.86 |
82.58 |
| 1990 Sep-17 to Sep-21 |
84.52 |
84.94 |
84.64 |
86.64 |
89.64 |
| 1990 Sep-24 to Sep-28 |
93.64 |
94.01 |
94.91 |
97.07 |
96.39 |
| 1990 Oct- 1 to Oct- 5 |
91.40 |
87.40 |
88.99 |
88.65 |
90.24 |
|
|
|
|
|
|
| 1990 Oct- 8 to Oct-12 |
91.00 |
94.00 |
90.42 |
92.75 |
92.80 |
| 1990 Oct-15 to Oct-19 |
90.10 |
92.30 |
89.30 |
87.10 |
83.10 |
| 1990 Oct-22 to Oct-26 |
77.10 |
74.30 |
79.50 |
83.50 |
83.24 |
| 1990 Oct-29 to Nov- 2 |
84.03 |
84.64 |
86.49 |
85.05 |
82.05 |
| 1990 Nov- 5 to Nov- 9 |
79.30 |
80.29 |
83.29 |
84.59 |
82.21 |
|
|
|
|
|
|
| 1990 Nov-12 to Nov-16 |
79.21 |
79.70 |
78.10 |
78.20 |
76.24 |
| 1990 Nov-19 to Nov-23 |
77.50 |
75.03 |
76.11 |
|
79.45 |
| 1990 Nov-26 to Nov-30 |
81.84 |
82.81 |
82.22 |
82.82 |
78.82 |
| 1990 Dec- 3 to Dec- 7 |
74.25 |
77.10 |
71.10 |
68.36 |
68.76 |
| 1990 Dec-10 to Dec-14 |
69.75 |
68.66 |
66.43 |
67.51 |
67.20 |
|
|
|
|
|
|
| 1990 Dec-17 to Dec-21 |
67.86 |
68.70 |
69.11 |
68.59 |
68.29 |
| 1990 Dec-24 to Dec-28 |
|
|
69.97 |
70.32 |
71.36 |
| 1990 Dec-31 to Jan- 4 |
72.53 |
|
73.30 |
70.70 |
69.16 |
| 1991 Jan- 7 to Jan-11 |
73.16 |
74.15 |
79.18 |
77.41 |
75.90 |
| 1991 Jan-14 to Jan-18 |
79.90 |
79.90 |
83.16 |
64.06 |
61.68 |
|
|
|
|
|
|
| 1991 Jan-21 to Jan-25 |
62.50 |
65.88 |
65.48 |
65.02 |
65.35 |
| 1991 Jan-28 to Feb- 1 |
64.44 |
66.30 |
64.51 |
64.71 |
61.57 |
| 1991 Feb- 4 to Feb- 8 |
62.01 |
61.64 |
62.85 |
61.48 |
61.92 |
| 1991 Feb-11 to Feb-15 |
62.78 |
64.00 |
63.09 |
62.42 |
60.10 |
| 1991 Feb-18 to Feb-22 |
|
59.45 |
60.90 |
59.77 |
59.04 |
|
|
|
|
|
|
| 1991 Feb-25 to Mar- 1 |
59.16 |
60.20 |
62.30 |
62.43 |
61.67 |
| 1991 Mar- 4 to Mar- 8 |
64.23 |
65.55 |
64.85 |
64.40 |
64.04 |
| 1991 Mar-11 to Mar-15 |
64.05 |
64.60 |
65.17 |
64.13 |
64.08 |
| 1991 Mar-18 to Mar-22 |
63.55 |
65.10 |
66.58 |
66.33 |
65.31 |
| 1991 Mar-25 to Mar-29 |
64.13 |
64.86 |
64.60 |
64.79 |
|
|
|
|
|
|
|
| 1991 Apr- 1 to Apr- 5 |
61.79 |
63.18 |
62.07 |
63.18 |
63.35 |
| 1991 Apr- 8 to Apr-12 |
64.31 |
64.22 |
65.80 |
65.10 |
66.12 |
| 1991 Apr-15 to Apr-19 |
67.44 |
67.12 |
68.12 |
67.54 |
67.93 |
| 1991 Apr-22 to Apr-26 |
68.76 |
66.88 |
66.83 |
67.04 |
67.66 |
| 1991 Apr-29 to May- 3 |
67.84 |
66.66 |
65.75 |
65.56 |
65.96 |
|
|
|
|
|
|
| 1991 May- 6 to May-10 |
66.85 |
65.85 |
66.59 |
67.40 |
66.18 |
| 1991 May-13 to May-17 |
66.45 |
65.82 |
65.30 |
65.20 |
65.51 |
| 1991 May-20 to May-24 |
65.45 |
65.12 |
63.87 |
64.31 |
64.83 |
| 1991 May-27 to May-31 |
|
65.05 |
64.37 |
65.44 |
64.89 |
| 1991 Jun- 3 to Jun- 7 |
63.16 |
63.05 |
61.35 |
61.49 |
60.96 |
|
|
|
|
|
|
| 1991 Jun-10 to Jun-14 |
60.18 |
60.40 |
60.35 |
59.50 |
59.53 |
| 1991 Jun-17 to Jun-21 |
59.99 |
59.81 |
59.06 |
59.46 |
59.35 |
| 1991 Jun-24 to Jun-28 |
58.86 |
59.23 |
59.28 |
60.20 |
60.72 |
| 1991 Jul- 1 to Jul- 5 |
58.77 |
58.88 |
58.05 |
|
58.56 |
| 1991 Jul- 8 to Jul-12 |
58.82 |
59.50 |
59.91 |
59.76 |
60.46 |
|
|
|
|
|
|
| 1991 Jul-15 to Jul-19 |
59.79 |
60.05 |
60.75 |
60.55 |
61.70 |
| 1991 Jul-22 to Jul-26 |
61.32 |
60.68 |
60.89 |
61.00 |
60.80 |
| 1991 Jul-29 to Aug- 2 |
60.29 |
61.05 |
62.36 |
59.86 |
60.50 |
| 1991 Aug- 5 to Aug- 9 |
60.60 |
59.80 |
60.15 |
60.70 |
61.09 |
| 1991 Aug-12 to Aug-16 |
61.22 |
60.64 |
60.05 |
60.63 |
60.41 |
|
|
|
|
|
|
| 1991 Aug-19 to Aug-23 |
62.09 |
62.64 |
61.20 |
61.56 |
61.52 |
| 1991 Aug-26 to Aug-30 |
61.53 |
61.56 |
60.94 |
61.45 |
61.28 |
| 1991 Sep- 2 to Sep- 6 |
|
60.09 |
59.18 |
58.82 |
58.75 |
| 1991 Sep- 9 to Sep-13 |
58.47 |
58.50 |
58.99 |
58.57 |
59.20 |
| 1991 Sep-16 to Sep-20 |
59.26 |
58.41 |
59.01 |
58.90 |
59.11 |
|
|
|
|
|
|
| 1991 Sep-23 to Sep-27 |
59.74 |
59.80 |
60.53 |
60.45 |
60.83 |
| 1991 Sep-30 to Oct- 4 |
60.59 |
59.50 |
59.90 |
60.51 |
60.61 |
| 1991 Oct- 7 to Oct-11 |
61.16 |
61.58 |
61.93 |
61.45 |
61.34 |
| 1991 Oct-14 to Oct-18 |
62.16 |
62.77 |
62.23 |
63.20 |
63.87 |
| 1991 Oct-21 to Oct-25 |
64.07 |
63.54 |
62.34 |
63.28 |
62.38 |
|
|
|
|
|
|
| 1991 Oct-28 to Nov- 1 |
62.67 |
62.59 |
62.72 |
62.79 |
63.80 |
| 1991 Nov- 4 to Nov- 8 |
64.02 |
64.69 |
64.13 |
63.31 |
63.16 |
| 1991 Nov-11 to Nov-15 |
61.62 |
61.16 |
61.26 |
61.61 |
62.42 |
| 1991 Nov-18 to Nov-22 |
61.41 |
60.92 |
61.11 |
60.83 |
59.47 |
| 1991 Nov-25 to Nov-29 |
59.33 |
58.82 |
58.80 |
|
59.30 |
|
|
|
|
|
|
| 1991 Dec- 2 to Dec- 6 |
59.39 |
57.98 |
58.70 |
57.85 |
57.16 |
| 1991 Dec- 9 to Dec-13 |
55.72 |
56.41 |
56.00 |
56.98 |
57.10 |
| 1991 Dec-16 to Dec-20 |
56.83 |
56.40 |
55.73 |
55.00 |
53.92 |
| 1991 Dec-23 to Dec-27 |
54.66 |
55.75 |
|
53.94 |
54.21 |
| 1991 Dec-30 to Jan- 3 |
54.26 |
55.55 |
|
61.18 |
60.70 |
|
|
|
|
|
|
| 1992 Jan- 6 to Jan-10 |
60.43 |
58.74 |
56.74 |
56.26 |
58.40 |
| 1992 Jan-13 to Jan-17 |
59.26 |
58.56 |
59.22 |
59.83 |
60.26 |
| 1992 Jan-20 to Jan-24 |
59.54 |
58.50 |
59.35 |
58.40 |
59.26 |
| 1992 Jan-27 to Jan-31 |
60.31 |
59.56 |
59.96 |
60.47 |
60.49 |
| 1992 Feb- 3 to Feb- 7 |
61.60 |
63.12 |
63.65 |
62.98 |
63.48 |
|
|
|
|
|
|
| 1992 Feb-10 to Feb-14 |
63.02 |
61.71 |
62.40 |
63.56 |
63.21 |
| 1992 Feb-17 to Feb-21 |
|
60.57 |
61.53 |
61.41 |
60.49 |
| 1992 Feb-24 to Feb-28 |
59.56 |
59.46 |
59.88 |
61.17 |
60.83 |
| 1992 Mar- 2 to Mar- 6 |
60.15 |
60.78 |
61.24 |
61.12 |
60.13 |
| 1992 Mar- 9 to Mar-13 |
60.03 |
60.33 |
60.17 |
60.70 |
61.36 |
|
|
|
|
|
|
| 1992 Mar-16 to Mar-20 |
61.72 |
61.51 |
60.69 |
61.32 |
60.02 |
| 1992 Mar-23 to Mar-27 |
60.36 |
60.40 |
60.32 |
60.94 |
60.67 |
| 1992 Mar-30 to Apr- 3 |
60.83 |
61.55 |
62.97 |
62.42 |
63.23 |
| 1992 Apr- 6 to Apr-10 |
63.90 |
63.25 |
63.75 |
62.96 |
63.10 |
| 1992 Apr-13 to Apr-17 |
62.09 |
60.57 |
61.15 |
62.45 |
|
|
|
|
|
|
|
| 1992 Apr-20 to Apr-24 |
62.99 |
63.24 |
62.52 |
62.75 |
63.00 |
| 1992 Apr-27 to May- 1 |
63.22 |
63.64 |
64.27 |
64.58 |
63.78 |
| 1992 May- 4 to May- 8 |
64.86 |
64.15 |
63.90 |
63.86 |
64.13 |
| 1992 May-11 to May-15 |
64.65 |
64.42 |
63.85 |
63.21 |
63.73 |
| 1992 May-18 to May-22 |
63.20 |
62.43 |
62.34 |
63.40 |
63.74 |
|
|
|
|
|
|
| 1992 May-25 to May-29 |
|
66.18 |
65.60 |
65.72 |
66.13 |
| 1992 Jun- 1 to Jun- 5 |
64.40 |
64.29 |
65.27 |
65.30 |
65.36 |
| 1992 Jun- 8 to Jun-12 |
65.60 |
65.30 |
65.69 |
65.10 |
65.01 |
| 1992 Jun-15 to Jun-19 |
64.80 |
64.63 |
65.15 |
64.74 |
64.85 |
| 1992 Jun-22 to Jun-26 |
64.80 |
65.17 |
65.12 |
63.82 |
63.50 |
|
|
|
|
|
|
| 1992 Jun-29 to Jul- 3 |
62.59 |
60.88 |
60.37 |
60.95 |
|
| 1992 Jul- 6 to Jul-10 |
60.55 |
59.23 |
58.49 |
58.92 |
58.36 |
| 1992 Jul-13 to Jul-17 |
58.40 |
59.03 |
59.63 |
60.00 |
58.99 |
| 1992 Jul-20 to Jul-24 |
59.19 |
59.17 |
59.27 |
59.65 |
59.80 |
| 1992 Jul-27 to Jul-31 |
60.00 |
59.96 |
60.00 |
58.96 |
58.97 |
|
|
|
|
|
|
| 1992 Aug- 3 to Aug- 7 |
57.45 |
57.00 |
56.53 |
57.33 |
57.12 |
| 1992 Aug-10 to Aug-14 |
57.00 |
56.85 |
57.30 |
57.88 |
57.74 |
| 1992 Aug-17 to Aug-21 |
58.25 |
58.30 |
57.63 |
58.00 |
57.06 |
| 1992 Aug-24 to Aug-28 |
58.38 |
57.47 |
57.82 |
57.30 |
58.25 |
| 1992 Aug-31 to Sep- 4 |
58.63 |
57.90 |
57.70 |
57.56 |
57.70 |
|
|
|
|
|
|
| 1992 Sep- 7 to Sep-11 |
|
58.02 |
57.94 |
57.79 |
57.82 |
| 1992 Sep-14 to Sep-18 |
58.82 |
58.57 |
58.76 |
58.31 |
57.73 |
| 1992 Sep-21 to Sep-25 |
57.24 |
57.49 |
58.29 |
57.83 |
57.50 |
| 1992 Sep-28 to Oct- 2 |
57.68 |
57.28 |
57.07 |
57.94 |
58.23 |
| 1992 Oct- 5 to Oct- 9 |
57.91 |
58.05 |
58.17 |
58.46 |
59.68 |
|
|
|
|
|
|
| 1992 Oct-12 to Oct-16 |
59.27 |
58.60 |
58.73 |
59.27 |
58.93 |
| 1992 Oct-19 to Oct-23 |
58.54 |
58.56 |
57.62 |
57.07 |
56.70 |
| 1992 Oct-26 to Oct-30 |
57.00 |
56.64 |
56.81 |
55.82 |
55.76 |
| 1992 Nov- 2 to Nov- 6 |
56.55 |
56.40 |
55.66 |
56.20 |
55.81 |
| 1992 Nov- 9 to Nov-13 |
56.09 |
55.76 |
55.39 |
55.12 |
54.59 |
|
|
|
|
|
|
| 1992 Nov-16 to Nov-20 |
55.42 |
54.94 |
54.65 |
55.65 |
55.94 |
| 1992 Nov-23 to Nov-27 |
55.23 |
54.92 |
54.93 |
|
54.92 |
| 1992 Nov-30 to Dec- 4 |
54.21 |
54.52 |
54.43 |
53.81 |
53.89 |
| 1992 Dec- 7 to Dec-11 |
54.35 |
53.78 |
53.42 |
54.37 |
54.00 |
| 1992 Dec-14 to Dec-18 |
54.17 |
54.08 |
55.80 |
56.74 |
56.94 |
|
|
|
|
|
|
| 1992 Dec-21 to Dec-25 |
56.86 |
56.36 |
56.80 |
|
|
| 1992 Dec-28 to Jan- 1 |
56.45 |
55.96 |
55.90 |
55.90 |
|
| 1993 Jan- 4 to Jan- 8 |
58.75 |
59.39 |
58.99 |
58.42 |
58.29 |
| 1993 Jan-11 to Jan-15 |
57.83 |
56.84 |
56.98 |
57.72 |
58.36 |
| 1993 Jan-18 to Jan-22 |
58.25 |
57.54 |
56.97 |
57.30 |
57.10 |
|
|
|
|
|
|
| 1993 Jan-25 to Jan-29 |
59.20 |
59.04 |
59.14 |
60.86 |
60.27 |
| 1993 Feb- 1 to Feb- 5 |
60.75 |
59.79 |
59.76 |
60.76 |
60.31 |
| 1993 Feb- 8 to Feb-12 |
59.65 |
59.47 |
59.76 |
59.76 |
58.43 |
| 1993 Feb-15 to Feb-19 |
|
57.25 |
57.15 |
57.79 |
58.98 |
| 1993 Feb-22 to Feb-26 |
59.66 |
59.61 |
59.18 |
59.33 |
59.73 |
|
|
|
|
|
|
| 1993 Mar- 1 to Mar- 5 |
|
60.36 |
60.84 |
62.63 |
62.03 |
| 1993 Mar- 8 to Mar-12 |
61.25 |
61.37 |
60.61 |
59.59 |
60.45 |
| 1993 Mar-15 to Mar-19 |
59.73 |
59.79 |
60.16 |
60.17 |
59.71 |
| 1993 Mar-22 to Mar-26 |
58.41 |
59.01 |
59.75 |
60.23 |
60.52 |
| 1993 Mar-29 to Apr- 2 |
60.86 |
60.65 |
61.19 |
61.42 |
61.46 |
|
|
|
|
|
|
| 1993 Apr- 5 to Apr- 9 |
61.37 |
60.77 |
61.07 |
60.85 |
|
| 1993 Apr-12 to Apr-16 |
61.23 |
61.45 |
61.33 |
61.10 |
61.02 |
| 1993 Apr-19 to Apr-23 |
60.62 |
60.67 |
60.62 |
60.27 |
60.49 |
| 1993 Apr-26 to Apr-30 |
60.43 |
60.17 |
60.39 |
61.53 |
61.46 |
| 1993 May- 3 to May- 7 |
60.89 |
60.65 |
60.70 |
60.61 |
60.42 |
|
|
|
|
|
|
| 1993 May-10 to May-14 |
60.52 |
60.28 |
60.04 |
58.99 |
58.55 |
| 1993 May-17 to May-21 |
58.96 |
58.56 |
58.82 |
59.15 |
59.05 |
| 1993 May-24 to May-28 |
58.63 |
58.82 |
58.15 |
58.58 |
58.55 |
| 1993 May-31 to Jun- 4 |
|
58.57 |
58.24 |
57.22 |
57.24 |
| 1993 Jun- 7 to Jun-11 |
56.40 |
56.64 |
56.49 |
55.66 |
55.46 |
|
|
|
|
|
|
| 1993 Jun-14 to Jun-18 |
55.38 |
54.79 |
55.45 |
55.45 |
55.26 |
| 1993 Jun-21 to Jun-25 |
55.20 |
54.73 |
54.81 |
55.15 |
55.34 |
| 1993 Jun-28 to Jul- 2 |
55.32 |
55.33 |
55.02 |
52.80 |
52.04 |
| 1993 Jul- 5 to Jul- 9 |
|
52.46 |
51.92 |
51.58 |
52.07 |
| 1993 Jul-12 to Jul-16 |
52.39 |
52.60 |
51.14 |
51.40 |
50.29 |
|
|
|
|
|
|
| 1993 Jul-19 to Jul-23 |
51.63 |
50.80 |
51.45 |
50.85 |
51.15 |
| 1993 Jul-26 to Jul-30 |
51.52 |
52.55 |
52.14 |
52.05 |
51.50 |
| 1993 Aug- 2 to Aug- 6 |
51.05 |
50.84 |
50.83 |
50.41 |
50.30 |
| 1993 Aug- 9 to Aug-13 |
51.11 |
50.84 |
51.89 |
52.50 |
52.53 |
| 1993 Aug-16 to Aug-20 |
52.31 |
52.50 |
51.74 |
51.66 |
52.06 |
|
|
|
|
|
|
| 1993 Aug-23 to Aug-27 |
52.47 |
52.15 |
51.70 |
52.18 |
53.30 |
| 1993 Aug-30 to Sep- 3 |
53.20 |
52.18 |
51.30 |
51.23 |
50.70 |
| 1993 Sep- 6 to Sep-10 |
|
49.29 |
49.30 |
49.05 |
48.86 |
| 1993 Sep-13 to Sep-17 |
49.05 |
49.01 |
48.85 |
48.78 |
49.41 |
| 1993 Sep-20 to Sep-24 |
50.71 |
50.52 |
49.67 |
49.74 |
49.53 |
|
|
|
|
|
|
| 1993 Sep-27 to Oct- 1 |
49.95 |
50.30 |
51.73 |
52.15 |
52.13 |
| 1993 Oct- 4 to Oct- 8 |
51.57 |
51.48 |
51.60 |
51.89 |
52.22 |
| 1993 Oct-11 to Oct-15 |
52.70 |
52.67 |
52.42 |
51.98 |
51.60 |
| 1993 Oct-18 to Oct-22 |
51.05 |
51.04 |
51.52 |
51.08 |
50.07 |
| 1993 Oct-25 to Oct-29 |
49.11 |
48.94 |
49.58 |
49.03 |
47.93 |
|
|
|
|
|
|
| 1993 Nov- 1 to Nov- 5 |
49.62 |
48.85 |
49.61 |
49.44 |
48.69 |
| 1993 Nov- 8 to Nov-12 |
48.01 |
47.85 |
47.65 |
48.47 |
47.75 |
| 1993 Nov-15 to Nov-19 |
48.01 |
48.35 |
49.12 |
48.14 |
48.11 |
| 1993 Nov-22 to Nov-26 |
47.96 |
46.90 |
46.37 |
|
|
| 1993 Nov-29 to Dec- 3 |
43.45 |
43.69 |
45.25 |
44.26 |
44.30 |
|
|
|
|
|
|
| 1993 Dec- 6 to Dec-10 |
43.45 |
43.90 |
43.65 |
43.68 |
44.79 |
| 1993 Dec-13 to Dec-17 |
43.45 |
43.56 |
43.60 |
43.61 |
43.49 |
| 1993 Dec-20 to Dec-24 |
42.90 |
42.25 |
42.58 |
41.80 |
|
| 1993 Dec-27 to Dec-31 |
40.72 |
41.26 |
42.07 |
41.59 |
|
| 1994 Jan- 3 to Jan- 7 |
45.88 |
46.47 |
47.81 |
48.01 |
47.65 |
|
|
|
|
|
|
| 1994 Jan-10 to Jan-14 |
45.67 |
46.38 |
45.43 |
45.57 |
46.14 |
| 1994 Jan-17 to Jan-21 |
46.12 |
45.65 |
45.94 |
45.67 |
45.66 |
| 1994 Jan-24 to Jan-28 |
46.42 |
46.43 |
47.12 |
46.75 |
46.35 |
| 1994 Jan-31 to Feb- 4 |
45.95 |
48.51 |
48.64 |
48.18 |
47.67 |
| 1994 Feb- 7 to Feb-11 |
47.22 |
47.42 |
46.30 |
46.19 |
46.43 |
|
|
|
|
|
|
| 1994 Feb-14 to Feb-18 |
45.14 |
45.14 |
44.98 |
45.60 |
45.62 |
| 1994 Feb-21 to Feb-25 |
|
45.70 |
45.66 |
46.88 |
46.45 |
| 1994 Feb-28 to Mar- 4 |
45.82 |
46.83 |
46.84 |
46.72 |
46.40 |
| 1994 Mar- 7 to Mar-11 |
45.37 |
45.42 |
45.50 |
45.40 |
46.13 |
| 1994 Mar-14 to Mar-18 |
46.03 |
46.83 |
47.25 |
46.66 |
46.88 |
|
|
|
|
|
|
| 1994 Mar-21 to Mar-25 |
47.66 |
47.69 |
47.35 |
47.48 |
47.50 |
| 1994 Mar-28 to Apr- 1 |
44.47 |
45.45 |
45.96 |
47.62 |
|
| 1994 Apr- 4 to Apr- 8 |
49.40 |
49.30 |
49.44 |
48.90 |
48.82 |
| 1994 Apr-11 to Apr-15 |
49.57 |
49.02 |
49.14 |
49.85 |
50.59 |
| 1994 Apr-18 to Apr-22 |
50.28 |
49.26 |
49.42 |
49.82 |
51.22 |
|
|
|
|
|
|
| 1994 Apr-25 to Apr-29 |
51.57 |
51.01 |
|
49.32 |
50.26 |
| 1994 May- 2 to May- 6 |
50.58 |
49.83 |
49.82 |
50.25 |
50.73 |
| 1994 May- 9 to May-13 |
51.32 |
50.90 |
50.60 |
51.24 |
51.76 |
| 1994 May-16 to May-20 |
51.45 |
50.78 |
51.61 |
52.43 |
52.91 |
| 1994 May-23 to May-27 |
52.37 |
51.96 |
51.90 |
51.78 |
52.34 |
|
|
|
|
|
|
| 1994 May-30 to Jun- 3 |
|
53.16 |
52.38 |
52.27 |
51.98 |
| 1994 Jun- 6 to Jun-10 |
51.74 |
50.61 |
51.29 |
51.47 |
51.27 |
| 1994 Jun-13 to Jun-17 |
51.62 |
51.94 |
53.90 |
53.57 |
54.97 |
| 1994 Jun-20 to Jun-24 |
54.56 |
54.00 |
53.64 |
54.51 |
54.09 |
| 1994 Jun-27 to Jul- 1 |
53.31 |
54.14 |
52.94 |
53.67 |
52.57 |
|
|
|
|
|
|
| 1994 Jul- 4 to Jul- 8 |
|
52.46 |
51.63 |
51.14 |
51.73 |
| 1994 Jul-11 to Jul-15 |
52.71 |
53.11 |
53.33 |
53.66 |
53.36 |
| 1994 Jul-18 to Jul-22 |
52.68 |
53.00 |
52.93 |
53.51 |
54.29 |
| 1994 Jul-25 to Jul-29 |
54.42 |
54.17 |
54.60 |
55.13 |
56.32 |
| 1994 Aug- 1 to Aug- 5 |
54.71 |
54.15 |
53.89 |
53.62 |
52.21 |
|
|
|
|
|
|
| 1994 Aug- 8 to Aug-12 |
52.65 |
53.15 |
52.70 |
51.95 |
50.52 |
| 1994 Aug-15 to Aug-19 |
50.53 |
50.26 |
51.18 |
50.41 |
49.15 |
| 1994 Aug-22 to Aug-26 |
47.73 |
47.66 |
48.61 |
48.41 |
48.28 |
| 1994 Aug-29 to Sep- 2 |
49.16 |
48.65 |
48.80 |
54.38 |
54.39 |
| 1994 Sep- 5 to Sep- 9 |
|
54.24 |
54.70 |
54.62 |
54.28 |
|
|
|
|
|
|
| 1994 Sep-12 to Sep-16 |
54.45 |
53.32 |
52.01 |
52.05 |
52.72 |
| 1994 Sep-19 to Sep-23 |
53.25 |
52.70 |
52.43 |
53.15 |
53.41 |
| 1994 Sep-26 to Sep-30 |
52.80 |
52.68 |
53.58 |
54.24 |
55.22 |
| 1994 Oct- 3 to Oct- 7 |
54.29 |
54.55 |
54.75 |
55.55 |
55.69 |
| 1994 Oct-10 to Oct-14 |
54.85 |
54.59 |
54.38 |
55.12 |
55.16 |
|
|
|
|
|
|
| 1994 Oct-17 to Oct-21 |
55.24 |
55.05 |
54.55 |
56.20 |
55.10 |
| 1994 Oct-24 to Oct-28 |
55.97 |
55.88 |
56.37 |
56.14 |
56.44 |
| 1994 Oct-31 to Nov- 4 |
56.26 |
55.90 |
56.29 |
56.26 |
56.26 |
| 1994 Nov- 7 to Nov-11 |
55.10 |
55.50 |
54.88 |
55.11 |
55.01 |
| 1994 Nov-14 to Nov-18 |
54.47 |
54.36 |
53.14 |
53.85 |
53.74 |
|
|
|
|
|
|
| 1994 Nov-21 to Nov-25 |
53.64 |
54.44 |
55.36 |
|
|
| 1994 Nov-28 to Dec- 2 |
55.33 |
55.05 |
55.18 |
55.13 |
51.87 |
| 1994 Dec- 5 to Dec- 9 |
50.64 |
51.50 |
51.98 |
52.54 |
52.95 |
| 1994 Dec-12 to Dec-16 |
51.43 |
51.30 |
52.11 |
51.29 |
51.03 |
| 1994 Dec-19 to Dec-23 |
50.94 |
51.61 |
51.84 |
51.77 |
51.70 |
|
|
|
|
|
|
| 1994 Dec-26 to Dec-30 |
|
52.95 |
53.45 |
53.27 |
53.52 |
| 1995 Jan- 2 to Jan- 6 |
|
55.38 |
55.69 |
56.00 |
55.55 |
| 1995 Jan- 9 to Jan-13 |
55.55 |
55.44 |
55.98 |
56.14 |
56.15 |
| 1995 Jan-16 to Jan-20 |
56.99 |
57.91 |
58.25 |
57.43 |
57.82 |
| 1995 Jan-23 to Jan-27 |
57.13 |
57.90 |
57.55 |
57.62 |
56.96 |
|
|
|
|
|
|
| 1995 Jan-30 to Feb- 3 |
57.33 |
58.23 |
57.57 |
57.12 |
57.53 |
| 1995 Feb- 6 to Feb-10 |
57.30 |
56.98 |
56.55 |
56.57 |
56.82 |
| 1995 Feb-13 to Feb-17 |
56.57 |
57.33 |
57.38 |
58.23 |
58.85 |
| 1995 Feb-20 to Feb-24 |
|
58.82 |
59.00 |
57.78 |
58.08 |
| 1995 Feb-27 to Mar- 3 |
58.15 |
57.72 |
55.89 |
55.32 |
55.83 |
|
|
|
|
|
|
| 1995 Mar- 6 to Mar-10 |
55.82 |
56.00 |
55.45 |
54.65 |
53.39 |
| 1995 Mar-13 to Mar-17 |
54.42 |
53.62 |
54.39 |
54.77 |
54.99 |
| 1995 Mar-20 to Mar-24 |
55.55 |
55.56 |
57.30 |
57.11 |
57.29 |
| 1995 Mar-27 to Mar-31 |
57.70 |
57.72 |
58.53 |
58.42 |
57.60 |
| 1995 Apr- 3 to Apr- 7 |
56.76 |
57.33 |
58.47 |
59.43 |
59.05 |
|
|
|
|
|
|
| 1995 Apr-10 to Apr-14 |
59.00 |
59.58 |
58.80 |
57.90 |
|
| 1995 Apr-17 to Apr-21 |
59.61 |
60.53 |
60.20 |
60.31 |
60.62 |
| 1995 Apr-24 to Apr-28 |
59.97 |
60.42 |
60.41 |
61.46 |
61.68 |
| 1995 May- 1 to May- 5 |
60.25 |
59.36 |
58.98 |
59.93 |
60.12 |
| 1995 May- 8 to May-12 |
60.25 |
59.19 |
59.65 |
59.25 |
59.32 |
|
|
|
|
|
|
| 1995 May-15 to May-19 |
60.10 |
61.10 |
61.05 |
61.20 |
60.90 |
| 1995 May-22 to May-26 |
60.95 |
60.84 |
59.95 |
59.82 |
57.90 |
| 1995 May-29 to Jun- 2 |
|
58.36 |
58.04 |
56.55 |
57.07 |
| 1995 Jun- 5 to Jun- 9 |
57.20 |
56.85 |
56.96 |
56.60 |
56.39 |
| 1995 Jun-12 to Jun-16 |
56.73 |
56.73 |
57.38 |
57.23 |
56.98 |
|
|
|
|
|
|
| 1995 Jun-19 to Jun-23 |
55.65 |
55.84 |
54.22 |
53.84 |
53.09 |
| 1995 Jun-26 to Jun-30 |
53.31 |
54.05 |
55.11 |
53.92 |
53.38 |
| 1995 Jul- 3 to Jul- 7 |
|
|
51.04 |
51.18 |
50.30 |
| 1995 Jul-10 to Jul-14 |
51.08 |
50.81 |
51.15 |
50.72 |
50.97 |
| 1995 Jul-17 to Jul-21 |
50.84 |
51.08 |
50.87 |
50.57 |
50.60 |
|
|
|
|
|
|
| 1995 Jul-24 to Jul-28 |
51.37 |
50.99 |
52.10 |
52.40 |
52.29 |
| 1995 Jul-31 to Aug- 4 |
52.77 |
52.38 |
52.37 |
51.99 |
51.84 |
| 1995 Aug- 7 to Aug-11 |
51.70 |
51.93 |
52.20 |
52.63 |
52.45 |
| 1995 Aug-14 to Aug-18 |
51.61 |
51.24 |
51.21 |
51.40 |
51.33 |
| 1995 Aug-21 to Aug-25 |
51.89 |
51.93 |
52.29 |
52.24 |
51.87 |
|
|
|
|
|
|
| 1995 Aug-28 to Sep- 1 |
51.52 |
51.47 |
51.65 |
52.20 |
52.20 |
| 1995 Sep- 4 to Sep- 8 |
|
53.08 |
52.51 |
51.95 |
52.32 |
| 1995 Sep-11 to Sep-15 |
52.40 |
52.68 |
52.42 |
52.97 |
52.75 |
| 1995 Sep-18 to Sep-22 |
53.04 |
52.75 |
51.99 |
50.94 |
49.78 |
| 1995 Sep-25 to Sep-29 |
50.67 |
50.66 |
51.27 |
51.64 |
51.02 |
|
|
|
|
|
|
| 1995 Oct- 2 to Oct- 6 |
50.98 |
50.40 |
49.70 |
48.13 |
48.63 |
| 1995 Oct- 9 to Oct-13 |
49.20 |
49.28 |
49.17 |
48.92 |
49.22 |
| 1995 Oct-16 to Oct-20 |
49.35 |
49.36 |
49.05 |
48.73 |
49.20 |
| 1995 Oct-23 to Oct-27 |
49.46 |
49.41 |
49.38 |
49.95 |
49.94 |
| 1995 Oct-30 to Nov- 3 |
50.45 |
50.47 |
50.86 |
51.67 |
51.39 |
|
|
|
|
|
|
| 1995 Nov- 6 to Nov-10 |
50.90 |
50.93 |
51.27 |
50.96 |
50.77 |
| 1995 Nov-13 to Nov-17 |
50.49 |
50.43 |
50.98 |
51.32 |
52.
| |