EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 1 (Cents per Gallon)
New York Harbor Regular Gasoline Future Contract 1 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1984 Dec-31 to Jan- 4 66.20 66.20 66.20
  1985 Jan- 7 to Jan-11 67.15 66.95 66.80 68.05 69.10
  1985 Jan-14 to Jan-18 69.90 69.35 69.10 70.00 69.75
  1985 Jan-21 to Jan-25 69.90 69.30 69.25 69.50 70.35
  1985 Jan-28 to Feb- 1 70.60 72.00 73.00 72.75 71.55
  1985 Feb- 4 to Feb- 8 71.00 71.60 72.75 72.75 73.33
  1985 Feb-11 to Feb-15 74.70 73.00 74.50 74.80 76.30
  1985 Feb-18 to Feb-22 76.80 77.90 78.80 76.90
  1985 Feb-25 to Mar- 1 76.00 77.00 77.00 76.65 74.98
  1985 Mar- 4 to Mar- 8 76.00 74.94 75.05 76.05 76.00
  1985 Mar-11 to Mar-15 75.95 77.75 78.75 79.00 79.00
  1985 Mar-18 to Mar-22 81.50 81.50 82.28 83.45 83.46
  1985 Mar-25 to Mar-29 83.00 83.59 82.80 82.75 82.52
  1985 Apr- 1 to Apr- 5 82.50 83.35 83.25 83.85
  1985 Apr- 8 to Apr-12 85.25 85.25 85.40 84.75 83.04
  1985 Apr-15 to Apr-19 83.80 82.80 82.30 82.30 83.28
  1985 Apr-22 to Apr-26 84.10 85.00 86.37 85.50 84.60
  1985 Apr-29 to May- 3 83.75 82.90 79.85 80.20 79.91
  1985 May- 6 to May-10 79.25 79.00 78.90 80.35 79.15
  1985 May-13 to May-17 79.80 80.20 80.00 80.13 80.35
  1985 May-20 to May-24 80.70 81.50 83.19 83.45 83.25
  1985 May-27 to May-31 83.00 82.75 82.85 83.00
  1985 Jun- 3 to Jun- 7 79.38 80.14 79.10 80.15 80.15
  1985 Jun-10 to Jun-14 79.68 79.95 79.80 81.65 81.46
  1985 Jun-17 to Jun-21 82.47 84.00 85.30 84.60 83.50
  1985 Jun-24 to Jun-28 83.25 83.50 84.35 83.95 85.00
  1985 Jul- 1 to Jul- 5 80.50 81.38 81.19
  1985 Jul- 8 to Jul-12 82.40 83.60 82.97 82.10 81.01
  1985 Jul-15 to Jul-19 82.00 81.47 81.25 80.84 80.01
  1985 Jul-22 to Jul-26 80.00 79.80 78.38 78.57 79.20
  1985 Jul-29 to Aug- 2 78.65 77.74 76.60 74.15 74.27
  1985 Aug- 5 to Aug- 9 73.44 72.77 72.70 72.95 73.66
  1985 Aug-12 to Aug-16 74.24 73.61 74.45 75.75 76.00
  1985 Aug-19 to Aug-23 76.15 76.54 76.80 77.60 77.75
  1985 Aug-26 to Aug-30 77.95 77.30 76.70 76.35 75.55
  1985 Sep- 2 to Sep- 6 74.83 74.56 75.24 75.09
  1985 Sep- 9 to Sep-13 74.80 76.15 76.65 77.75 77.15
  1985 Sep-16 to Sep-20 76.13 76.42 76.20 76.10 76.57
  1985 Sep-23 to Sep-27 77.49 78.05 79.45 80.67 82.00
  1985 Sep-30 to Oct- 4 81.55 77.73 78.35 77.75 77.89
  1985 Oct- 7 to Oct-11 78.27 78.72 78.56 77.99 78.32
  1985 Oct-14 to Oct-18 79.90 81.06 80.80 82.19 82.05
  1985 Oct-21 to Oct-25 82.25 82.00 82.76 81.83 81.49
  1985 Oct-28 to Nov- 1 81.22 81.70 81.95 82.70 80.58
  1985 Nov- 4 to Nov- 8 80.02 79.20 79.56 80.20 80.15
  1985 Nov-11 to Nov-15 80.65 80.20 80.08 79.62 79.50
  1985 Nov-18 to Nov-22 79.45 80.05 80.34 80.60 80.60
  1985 Nov-25 to Nov-29 80.61 80.00 79.00
  1985 Dec- 2 to Dec- 6 76.77 76.25 75.20 76.25 75.89
  1985 Dec- 9 to Dec-13 72.30 67.89 70.00 70.83 70.56
  1985 Dec-16 to Dec-20 68.90 67.21 67.28 68.55 68.05
  1985 Dec-23 to Dec-27 67.60 68.82 70.80
  1985 Dec-30 to Jan- 3 71.40 71.40 67.70 68.51
  1986 Jan- 6 to Jan-10 70.81 69.80 69.22 68.70 68.69
  1986 Jan-13 to Jan-17 66.77 66.25 67.00 64.61 64.00
  1986 Jan-20 to Jan-24 59.79 60.75 60.25 59.70 60.01
  1986 Jan-27 to Jan-31 64.25 62.70 59.37 59.40 58.00
  1986 Feb- 3 to Feb- 7 51.94 48.36 49.00 48.71 51.00
  1986 Feb-10 to Feb-14 48.89 48.30 46.13 45.90 46.75
  1986 Feb-17 to Feb-21 43.55 43.80 41.80 39.80
  1986 Feb-24 to Feb-28 41.75 40.65 42.60 41.85 40.83
  1986 Mar- 3 to Mar- 7 37.89 37.85 36.30 38.50 37.50
  1986 Mar-10 to Mar-14 39.00 38.81 42.80 38.85 40.30
  1986 Mar-17 to Mar-21 42.40 42.88 43.03 42.00 44.00
  1986 Mar-24 to Mar-28 40.00 41.75 42.15 40.25
  1986 Mar-31 to Apr- 4 36.75 38.75 39.75 39.30 41.55
  1986 Apr- 7 to Apr-11 45.00 41.45 43.30 44.75 45.95
  1986 Apr-14 to Apr-18 44.90 44.25 42.30 42.40 44.55
  1986 Apr-21 to Apr-25 46.18 47.68 50.80 51.65 55.00
  1986 Apr-28 to May- 2 55.20 53.75 53.95 50.40 51.64
  1986 May- 5 to May- 9 49.40 50.49 52.81 53.35 54.10
  1986 May-12 to May-16 54.10 54.60 53.88 53.35 54.38
  1986 May-19 to May-23 55.90 53.50 51.60 52.50 53.69
  1986 May-26 to May-30 53.20 52.10 50.25 48.44
  1986 Jun- 2 to Jun- 6 44.90 44.17 41.24 41.37 41.00
  1986 Jun- 9 to Jun-13 40.15 40.51 42.90 43.40 44.55
  1986 Jun-16 to Jun-20 43.03 42.76 41.31 41.70 41.55
  1986 Jun-23 to Jun-27 40.75 40.35 42.10 41.61 41.25
  1986 Jun-30 to Jul- 4 39.67 38.57 37.60
  1986 Jul- 7 to Jul-11 35.00 35.20 33.70 34.50 33.30
  1986 Jul-14 to Jul-18 32.00 34.11 35.46 34.26 34.75
  1986 Jul-21 to Jul-25 35.16 34.10 32.80 32.20 31.05
  1986 Jul-28 to Aug- 1 31.20 31.70 33.00 31.02 32.60
  1986 Aug- 4 to Aug- 8 36.88 41.00 41.50 42.33 41.43
  1986 Aug-11 to Aug-15 41.46 43.40 44.07 44.35 44.80
  1986 Aug-18 to Aug-22 45.31 43.75 45.00 45.08 44.60
  1986 Aug-25 to Aug-29 44.40 44.70 44.05 44.83 45.25
  1986 Sep- 1 to Sep- 5 46.03 45.52 45.71 46.21
  1986 Sep- 8 to Sep-12 44.08 43.41 41.80 41.62 41.99
  1986 Sep-15 to Sep-19 40.68 40.15 40.20 41.00 40.75
  1986 Sep-22 to Sep-26 39.95 40.32 40.18 39.40 39.78
  1986 Sep-29 to Oct- 3 40.22 40.24 41.83 42.86 41.63
  1986 Oct- 6 to Oct-10 41.39 42.25 43.09 42.75 42.25
  1986 Oct-13 to Oct-17 40.39 41.02 42.10 41.58 41.94
  1986 Oct-20 to Oct-24 42.70 42.54 41.32 41.19 41.40
  1986 Oct-27 to Oct-31 39.74 38.91 37.85 40.00 40.61
  1986 Nov- 3 to Nov- 7 40.04 41.11 41.23 41.50 41.25
  1986 Nov-10 to Nov-14 41.63 41.87 41.58 42.28 42.38
  1986 Nov-17 to Nov-21 42.25 42.10 42.23 41.33 41.62
  1986 Nov-24 to Nov-28 40.59 40.81 41.28
  1986 Dec- 1 to Dec- 5 41.64 41.47 41.26 41.33 41.57
  1986 Dec- 8 to Dec-12 41.05 40.76 41.18 42.47 43.40
  1986 Dec-15 to Dec-19 43.72 43.08 43.10 43.76 44.65
  1986 Dec-22 to Dec-26 46.06 45.69 45.96
  1986 Dec-29 to Jan- 2 47.17 46.61 47.90 49.73
  1987 Jan- 5 to Jan- 9 48.72 49.78 49.78 50.68 51.87
  1987 Jan-12 to Jan-16 52.35 51.48 51.63 51.23 50.35
  1987 Jan-19 to Jan-23 49.55 50.55 49.72 50.55 49.50
  1987 Jan-26 to Jan-30 48.44 48.44 48.65 49.43 49.91
  1987 Feb- 2 to Feb- 6 50.97 50.65 50.85 51.96 51.65
  1987 Feb- 9 to Feb-13 50.88 50.80 49.37 49.61 49.32
  1987 Feb-16 to Feb-20 48.58 47.78 47.81 48.56
  1987 Feb-23 to Feb-27 46.99 45.89 44.98 46.71 46.00
  1987 Mar- 2 to Mar- 6 47.29 50.13 50.69 51.24 51.95
  1987 Mar- 9 to Mar-13 51.72 52.22 52.90 52.78 52.87
  1987 Mar-16 to Mar-20 53.15 53.48 52.58 52.68 52.57
  1987 Mar-23 to Mar-27 52.87 53.98 53.26 53.22 52.77
  1987 Mar-30 to Apr- 3 52.20 52.67 53.50 53.31 52.96
  1987 Apr- 6 to Apr-10 52.94 53.27 51.56 51.18 50.46
  1987 Apr-13 to Apr-17 50.57 49.98 50.81 50.57
  1987 Apr-20 to Apr-24 50.58 51.10 50.73 51.43 52.24
  1987 Apr-27 to May- 1 52.89 52.91 51.47 51.95 52.15
  1987 May- 4 to May- 8 52.22 52.53 53.48 53.19 53.61
  1987 May-11 to May-15 54.15 53.83 54.38 54.85 55.48
  1987 May-18 to May-22 55.30 55.25 54.38 54.82 55.07
  1987 May-25 to May-29 54.93 54.88 54.94 55.22
  1987 Jun- 1 to Jun- 5 54.45 54.83 55.58 55.43 55.61
  1987 Jun- 8 to Jun-12 56.41 56.46 56.45 56.12 56.00
  1987 Jun-15 to Jun-19 56.01 55.84 55.43 55.66 55.38
  1987 Jun-22 to Jun-26 54.14 54.23 54.28 54.32 55.85
  1987 Jun-29 to Jul- 3 55.75 55.26 54.92 55.36
  1987 Jul- 6 to Jul-10 55.66 55.27 55.32 55.56 55.67
  1987 Jul-13 to Jul-17 54.97 55.47 56.53 56.58 57.13
  1987 Jul-20 to Jul-24 57.07 55.69 55.78 55.49 54.41
  1987 Jul-27 to Jul-31 54.48 55.87 55.96 55.14 54.51
  1987 Aug- 3 to Aug- 7 55.94 55.92 54.98 54.82 54.64
  1987 Aug-10 to Aug-14 54.31 54.55 54.47 54.11 53.13
  1987 Aug-17 to Aug-21 51.55 51.47 50.81 50.41 49.73
  1987 Aug-24 to Aug-28 49.17 49.30 50.90 51.04 50.40
  1987 Aug-31 to Sep- 4 50.65 49.80 50.23 50.39 50.17
  1987 Sep- 7 to Sep-11 49.40 50.29 50.96 50.29
  1987 Sep-14 to Sep-18 51.06 51.39 51.23 50.96 50.41
  1987 Sep-21 to Sep-25 50.29 50.22 50.98 51.27 51.31
  1987 Sep-28 to Oct- 2 51.21 51.35 51.54 50.80 51.51
  1987 Oct- 5 to Oct- 9 51.54 50.58 51.07 51.27 51.52
  1987 Oct-12 to Oct-16 51.45 51.75 52.38 52.44 53.78
  1987 Oct-19 to Oct-23 52.74 52.50 53.49 54.07 54.37
  1987 Oct-26 to Oct-30 53.66 54.57 53.96 53.85 54.21
  1987 Nov- 2 to Nov- 6 51.25 51.50 50.89 50.97 50.74
  1987 Nov- 9 to Nov-13 50.08 50.70 50.77 50.76 50.40
  1987 Nov-16 to Nov-20 49.61 49.09 49.40 49.19 49.46
  1987 Nov-23 to Nov-27 49.59 49.78 49.82
  1987 Nov-30 to Dec- 4 49.31 48.63 48.29 48.42 47.95
  1987 Dec- 7 to Dec-11 46.84 46.49 46.74 46.71 46.79
  1987 Dec-14 to Dec-18 45.05 43.07 41.70 41.68 40.94
  1987 Dec-21 to Dec-25 41.28 44.16 43.79 43.43
  1987 Dec-28 to Jan- 1 43.12 43.87 43.70 43.67
  1988 Jan- 4 to Jan- 8 46.11 45.87 46.14 45.70 45.31
  1988 Jan-11 to Jan-15 44.02 43.49 43.49 45.00 44.87
  1988 Jan-18 to Jan-22 45.79 45.84 45.69 45.03 44.52
  1988 Jan-25 to Jan-29 45.10 45.44 45.03 45.51 45.38
  1988 Feb- 1 to Feb- 5 45.64 45.91 46.61 46.83 47.21
  1988 Feb- 8 to Feb-12 48.06 47.57 46.48 46.65 46.28
  1988 Feb-15 to Feb-19 46.29 46.66 45.97 46.43
  1988 Feb-22 to Feb-26 46.32 46.90 46.35 45.37 45.26
  1988 Feb-29 to Mar- 4 45.71 45.29 44.90 44.40 44.51
  1988 Mar- 7 to Mar-11 43.94 43.71 44.00 45.14 45.59
  1988 Mar-14 to Mar-18 44.36 44.38 45.24 45.60 45.99
  1988 Mar-21 to Mar-25 46.11 46.32 47.25 47.33 47.94
  1988 Mar-28 to Apr- 1 48.02 48.26 48.65 48.67
  1988 Apr- 4 to Apr- 8 49.35 48.64 48.42 48.82 48.77
  1988 Apr-11 to Apr-15 50.95 52.07 52.42 52.36 52.61
  1988 Apr-18 to Apr-22 53.30 52.14 51.42 52.45 52.29
  1988 Apr-25 to Apr-29 52.05 52.42 52.36 51.83 51.67
  1988 May- 2 to May- 6 49.37 50.28 49.72 50.61 51.52
  1988 May- 9 to May-13 51.59 51.62 52.25 51.92 52.34
  1988 May-16 to May-20 52.73 52.74 52.23 52.26 52.36
  1988 May-23 to May-27 51.44 51.85 51.72 52.35 52.55
  1988 May-30 to Jun- 3 52.95 51.74 51.51 50.89
  1988 Jun- 6 to Jun-10 49.73 50.20 50.34 49.70 49.22
  1988 Jun-13 to Jun-17 48.51 49.53 49.23 50.19 49.97
  1988 Jun-20 to Jun-24 49.47 49.99 50.40 51.06 50.91
  1988 Jun-27 to Jul- 1 51.05 51.53 52.62 51.94 48.35
  1988 Jul- 4 to Jul- 8 49.72 50.56 53.12 53.17
  1988 Jul-11 to Jul-15 52.13 53.48 50.48 50.54 49.73
  1988 Jul-18 to Jul-22 51.11 50.65 50.85 52.10 52.07
  1988 Jul-25 to Jul-29 51.22 50.16 50.80 51.95 51.74
  1988 Aug- 1 to Aug- 5 48.59 47.86 45.21 44.95 45.23
  1988 Aug- 8 to Aug-12 46.65 46.15 45.57 46.02 45.98
  1988 Aug-15 to Aug-19 46.37 46.11 46.62 47.28 47.59
  1988 Aug-22 to Aug-26 47.52 47.18 47.51 46.44 46.79
  1988 Aug-29 to Sep- 2 47.24 48.03 46.75 44.71 43.98
  1988 Sep- 5 to Sep- 9 42.53 42.59 42.99 42.06
  1988 Sep-12 to Sep-16 42.62 43.81 47.02 45.63 44.22
  1988 Sep-19 to Sep-23 44.24 44.43 45.35 45.85 44.95
  1988 Sep-26 to Sep-30 45.25 45.59 46.17 46.42 47.89
  1988 Oct- 3 to Oct- 7 41.98 41.11 39.44 39.50 40.13
  1988 Oct-10 to Oct-14 41.41 40.79 42.66 44.15 45.42
  1988 Oct-17 to Oct-21 46.76 46.92 49.06 49.35 51.22
  1988 Oct-24 to Oct-28 49.96 51.94 51.67 50.72 51.76
  1988 Oct-31 to Nov- 4 50.24 43.62 43.79 45.20 46.34
  1988 Nov- 7 to Nov-11 47.25 46.40 47.26 47.40 46.65
  1988 Nov-14 to Nov-18 48.16 46.96 46.50 45.65 45.65
  1988 Nov-21 to Nov-25 44.32 45.33 44.46
  1988 Nov-28 to Dec- 2 46.37 46.87 49.05 45.98 45.57
  1988 Dec- 5 to Dec- 9 44.44 44.35 43.76 43.93 44.46
  1988 Dec-12 to Dec-16 44.20 43.30 43.72 43.65 45.13
  1988 Dec-19 to Dec-23 45.42 45.55 45.70 46.57 46.86
  1988 Dec-26 to Dec-30 47.47 47.04 47.01 47.88
  1989 Jan- 2 to Jan- 6 47.27 47.32 47.40 47.72
  1989 Jan- 9 to Jan-13 47.96 47.91 48.70 49.27 49.97
  1989 Jan-16 to Jan-20 50.91 51.10 52.26 52.10 51.78
  1989 Jan-23 to Jan-27 49.57 50.45 51.65 49.87 49.59
  1989 Jan-30 to Feb- 3 48.88 47.72 49.63 49.62 49.17
  1989 Feb- 6 to Feb-10 48.74 49.26 48.94 48.36 47.57
  1989 Feb-13 to Feb-17 48.15 47.33 48.77 49.05 49.29
  1989 Feb-20 to Feb-24 48.35 49.07 49.74 50.11
  1989 Feb-27 to Mar- 3 50.67 50.81 51.56 52.21 51.53
  1989 Mar- 6 to Mar-10 51.59 51.41 51.85 51.60 51.78
  1989 Mar-13 to Mar-17 53.16 53.50 55.80 55.83 55.62
  1989 Mar-20 to Mar-24 55.48 57.14 57.36 58.02
  1989 Mar-27 to Mar-31 59.75 58.68 60.18 63.19 65.31
  1989 Apr- 3 to Apr- 7 67.85 69.46 66.43 64.55 64.95
  1989 Apr-10 to Apr-14 67.29 69.00 70.11 68.81 70.02
  1989 Apr-17 to Apr-21 72.08 73.86 74.62 74.65 74.16
  1989 Apr-24 to Apr-28 72.23 76.16 78.12 78.12 74.21
  1989 May- 1 to May- 5 72.61 71.25 69.39 69.62 67.50
  1989 May- 8 to May-12 64.98 65.52 64.72 67.28 67.01
  1989 May-15 to May-19 66.09 65.80 63.27 64.53 65.19
  1989 May-22 to May-26 63.90 64.24 66.83 66.61 66.39
  1989 May-29 to Jun- 2 66.61 67.44 63.34 64.85
  1989 Jun- 5 to Jun- 9 65.80 64.94 63.34 64.00 63.72
  1989 Jun-12 to Jun-16 61.73 59.92 59.92 59.44 58.14
  1989 Jun-19 to Jun-23 59.00 59.17 59.10 60.99 62.92
  1989 Jun-26 to Jun-30 63.69 63.68 61.15 61.52 59.91
  1989 Jul- 3 to Jul- 7 57.42 56.27 56.59
  1989 Jul-10 to Jul-14 56.46 56.62 57.41 57.46 56.84
  1989 Jul-17 to Jul-21 57.08 56.06 54.69 54.10 54.52
  1989 Jul-24 to Jul-28 53.16 52.07 51.34 51.98 52.95
  1989 Jul-31 to Aug- 4 53.48 51.43 50.85 50.66 50.24
  1989 Aug- 7 to Aug-11 49.75 50.44 50.58 51.43 51.46
  1989 Aug-14 to Aug-18 52.09 52.06 52.93 52.35 52.73
  1989 Aug-21 to Aug-25 52.82 53.58 53.93 54.15 53.30
  1989 Aug-28 to Sep- 1 53.65 54.61 55.00 54.98 53.32
  1989 Sep- 4 to Sep- 8 53.76 55.11 55.63 57.09
  1989 Sep-11 to Sep-15 57.07 56.89 57.75 56.67 57.61
  1989 Sep-18 to Sep-22 58.13 57.67 59.74 61.86 61.95
  1989 Sep-25 to Sep-29 61.67 60.38 58.74 60.93 60.40
  1989 Oct- 2 to Oct- 6 56.80 56.64 55.41 54.97 54.80
  1989 Oct- 9 to Oct-13 54.99 55.99 55.73 55.57 56.15
  1989 Oct-16 to Oct-20 55.85 55.84 54.58 54.65 54.51
  1989 Oct-23 to Oct-27 53.48 52.79 53.40 53.63 54.62
  1989 Oct-30 to Nov- 3 53.41 52.47 52.89 52.20 52.13
  1989 Nov- 6 to Nov-10 52.46 52.41 51.87 52.22 51.82
  1989 Nov-13 to Nov-17 51.06 50.31 50.61 51.31 51.95
  1989 Nov-20 to Nov-24 52.22 51.96 51.73 51.63
  1989 Nov-27 to Dec- 1 50.89 49.53 49.72 50.29 52.11
  1989 Dec- 4 to Dec- 8 52.52 52.84 53.17 52.81 52.65
  1989 Dec-11 to Dec-15 52.40 52.03 51.93 51.61 52.80
  1989 Dec-18 to Dec-22 54.51 53.93 53.22 55.63 55.45
  1989 Dec-25 to Dec-29 60.94 60.85 60.11 63.22
  1990 Jan- 1 to Jan- 5 65.69 67.23 65.29 62.22
  1990 Jan- 8 to Jan-12 58.48 60.88 64.33 65.50 65.09
  1990 Jan-15 to Jan-19 63.59 64.30 61.42 60.71 61.62
  1990 Jan-22 to Jan-26 60.64 59.62 59.38 60.60 62.12
  1990 Jan-29 to Feb- 2 62.82 62.73 61.71 62.70 64.22
  1990 Feb- 5 to Feb- 9 62.40 61.88 61.20 61.17 59.56
  1990 Feb-12 to Feb-16 60.40 60.42 59.89 60.64 59.99
  1990 Feb-19 to Feb-23 60.20 59.41 60.25 59.85
  1990 Feb-26 to Mar- 2 59.83 57.56 55.76 55.81 56.47
  1990 Mar- 5 to Mar- 9 59.30 57.79 56.73 56.14 54.99
  1990 Mar-12 to Mar-16 54.33 54.87 55.85 57.94 56.96
  1990 Mar-19 to Mar-23 56.36 57.31 57.94 57.38 57.66
  1990 Mar-26 to Mar-30 57.70 57.23 57.45 57.67 59.93
  1990 Apr- 2 to Apr- 6 66.08 65.88 64.86 63.29 62.11
  1990 Apr- 9 to Apr-13 60.89 58.43 59.58 58.55
  1990 Apr-16 to Apr-20 60.21 60.44 59.55 61.78 61.93
  1990 Apr-23 to Apr-27 63.54 64.39 62.60 61.34 60.95
  1990 Apr-30 to May- 4 60.00 61.03 60.95 59.68 61.12
  1990 May- 7 to May-11 61.86 62.48 63.97 63.68 61.89
  1990 May-14 to May-18 62.97 63.51 64.17 64.21 64.43
  1990 May-21 to May-25 63.35 63.04 62.51 63.23 63.41
  1990 May-28 to Jun- 1 65.79 66.87 63.89 60.78
  1990 Jun- 4 to Jun- 8 59.58 57.82 58.36 57.61 56.59
  1990 Jun-11 to Jun-15 55.88 58.50 58.85 60.12 61.51
  1990 Jun-18 to Jun-22 61.56 59.92 60.47 60.23 61.37
  1990 Jun-25 to Jun-29 62.27 61.32 59.49 60.93 62.58
  1990 Jul- 2 to Jul- 6 56.68 56.09 54.95 55.41
  1990 Jul- 9 to Jul-13 56.85 57.86 58.00 60.57 61.95
  1990 Jul-16 to Jul-20 64.44 64.12 62.67 63.07 62.96
  1990 Jul-23 to Jul-27 63.35 63.28 63.04 65.26 64.88
  1990 Jul-30 to Aug- 3 65.88 65.60 64.27 68.07 72.18
  1990 Aug- 6 to Aug-10 81.52 82.39 76.21 76.42 79.45
  1990 Aug-13 to Aug-17 82.73 84.05 87.46 95.97
  1990 Aug-20 to Aug-24 100.25 101.26 104.11 108.55 104.66
  1990 Aug-27 to Aug-31 87.56 88.53 84.72 89.07 96.32
  1990 Sep- 3 to Sep- 7 94.52 92.27 95.07 93.06
  1990 Sep-10 to Sep-14 94.72 93.60 93.84 93.36 90.36
  1990 Sep-17 to Sep-21 91.67 91.61 89.90 91.54 97.45
  1990 Sep-24 to Sep-28 104.23 102.05 100.10 102.69 101.76
  1990 Oct- 1 to Oct- 5 93.91 86.93 93.14 90.86 92.64
  1990 Oct- 8 to Oct-12 93.75 98.26 93.60 96.00 97.13
  1990 Oct-15 to Oct-19 94.95 97.88 93.40 92.96 87.91
  1990 Oct-22 to Oct-26 76.50 79.90 85.39 93.60 91.47
  1990 Oct-29 to Nov- 2 92.43 93.73 96.44 92.30 89.21
  1990 Nov- 5 to Nov- 9 87.54 87.75 91.19 90.51 88.23
  1990 Nov-12 to Nov-16 83.53 83.11 80.39 80.16 77.63
  1990 Nov-19 to Nov-23 80.36 77.47 78.95 82.40
  1990 Nov-26 to Nov-30 84.20 84.72 83.75 83.37 77.58
  1990 Dec- 3 to Dec- 7 73.52 75.92 68.84 66.60 66.47
  1990 Dec-10 to Dec-14 67.73 66.79 64.49 65.57 66.18
  1990 Dec-17 to Dec-21 66.33 66.72 67.42 66.68 66.24
  1990 Dec-24 to Dec-28 68.14 68.64 69.56
  1990 Dec-31 to Jan- 4 70.92 68.10 65.92 64.62
  1991 Jan- 7 to Jan-11 71.63 70.18 73.31 74.09 72.88
  1991 Jan-14 to Jan-18 82.26 77.04 82.19 60.29 57.78
  1991 Jan-21 to Jan-25 59.52 63.55 63.10 62.60 62.67
  1991 Jan-28 to Feb- 1 62.13 64.85 64.96 68.33 61.12
  1991 Feb- 4 to Feb- 8 60.88 60.72 61.74 60.58 61.22
  1991 Feb-11 to Feb-15 62.53 63.42 62.38 61.59 58.99
  1991 Feb-18 to Feb-22 58.64 60.72 59.69 59.33
  1991 Feb-25 to Mar- 1 60.65 63.95 67.20 67.92 65.45
  1991 Mar- 4 to Mar- 8 69.40 70.90 70.97 70.35 69.98
  1991 Mar-11 to Mar-15 71.41 71.67 71.31 69.86 70.07
  1991 Mar-18 to Mar-22 69.79 71.76 73.78 73.07 71.18
  1991 Mar-25 to Mar-29 69.70 70.48 72.31 71.17
  1991 Apr- 1 to Apr- 5 66.10 67.72 65.97 67.30 67.82
  1991 Apr- 8 to Apr-12 68.97 68.48 70.67 69.97 71.01
  1991 Apr-15 to Apr-19 72.63 72.29 74.18 73.75 73.64
  1991 Apr-22 to Apr-26 74.35 71.81 71.82 71.52 72.32
  1991 Apr-29 to May- 3 72.07 69.99 70.83 70.75 71.36
  1991 May- 6 to May-10 72.22 71.27 72.08 73.02 71.21
  1991 May-13 to May-17 71.33 69.99 69.08 68.66 69.00
  1991 May-20 to May-24 68.85 68.84 66.97 67.15 67.43
  1991 May-27 to May-31 67.94 67.04 68.31 66.91
  1991 Jun- 3 to Jun- 7 66.32 66.25 64.12 64.44 64.28
  1991 Jun-10 to Jun-14 63.50 64.03 63.32 62.54 62.52
  1991 Jun-17 to Jun-21 62.97 62.80 61.86 61.43 61.13
  1991 Jun-24 to Jun-28 60.89 61.23 61.69 63.26 63.24
  1991 Jul- 1 to Jul- 5 62.82 63.44 62.04 62.63
  1991 Jul- 8 to Jul-12 63.01 63.44 64.21 64.08 64.56
  1991 Jul-15 to Jul-19 63.38 63.32 64.66 64.34 65.46
  1991 Jul-22 to Jul-26 65.35 65.22 66.17 66.01 65.80
  1991 Jul-29 to Aug- 2 64.83 66.38 68.24 65.18 66.40
  1991 Aug- 5 to Aug- 9 67.16 66.62 66.81 68.70 69.48
  1991 Aug-12 to Aug-16 69.69 68.23 66.31 66.84 66.98
  1991 Aug-19 to Aug-23 68.37 69.07 67.93 68.63 68.09
  1991 Aug-26 to Aug-30 67.26 66.79 65.34 65.96 64.98
  1991 Sep- 2 to Sep- 6 63.01 62.19 61.47 61.15
  1991 Sep- 9 to Sep-13 60.80 60.86 61.46 61.35 61.69
  1991 Sep-16 to Sep-20 61.76 61.06 61.76 60.99 60.90
  1991 Sep-23 to Sep-27 61.35 61.08 61.78 62.02 63.01
  1991 Sep-30 to Oct- 4 62.23 61.13 61.79 62.75 62.27
  1991 Oct- 7 to Oct-11 62.88 63.49 63.20 62.45 62.35
  1991 Oct-14 to Oct-18 62.98 63.33 63.26 64.50 65.73
  1991 Oct-21 to Oct-25 65.44 65.23 63.94 65.26 64.72
  1991 Oct-28 to Nov- 1 65.64 66.37 66.94 66.86 65.52
  1991 Nov- 4 to Nov- 8 66.21 67.16 66.28 65.36 64.89
  1991 Nov-11 to Nov-15 62.59 61.52 62.13 63.19 64.02
  1991 Nov-18 to Nov-22 63.40 62.62 63.45 63.84 62.48
  1991 Nov-25 to Nov-29 62.18 61.60 62.01 62.29
  1991 Dec- 2 to Dec- 6 58.60 56.65 57.09 55.98 55.00
  1991 Dec- 9 to Dec-13 53.26 53.97 53.43 54.58 54.85
  1991 Dec-16 to Dec-20 54.74 54.64 54.22 53.57 52.24
  1991 Dec-23 to Dec-27 52.99 53.93 52.99 53.42
  1991 Dec-30 to Jan- 3 54.00 54.87 55.44 55.27
  1992 Jan- 6 to Jan-10 55.18 53.07 50.99 50.34 52.16
  1992 Jan-13 to Jan-17 53.10 52.53 53.34 54.42 55.11
  1992 Jan-20 to Jan-24 54.18 53.00 53.69 52.93 53.69
  1992 Jan-27 to Jan-31 54.85 53.99 54.61 55.51 55.89
  1992 Feb- 3 to Feb- 7 57.79 59.07 59.61 59.15 59.66
  1992 Feb-10 to Feb-14 58.78 57.07 58.01 58.63 57.48
  1992 Feb-17 to Feb-21 55.08 55.82 55.50 54.64
  1992 Feb-24 to Feb-28 53.70 53.69 54.57 56.28 55.50
  1992 Mar- 2 to Mar- 6 58.75 59.06 59.61 59.32 57.73
  1992 Mar- 9 to Mar-13 57.47 57.99 57.97 58.63 59.35
  1992 Mar-16 to Mar-20 60.02 60.16 58.83 59.32 57.48
  1992 Mar-23 to Mar-27 57.76 57.79 57.68 58.55 58.48
  1992 Mar-30 to Apr- 3 58.45 58.76 62.29 61.72 62.65
  1992 Apr- 6 to Apr-10 63.47 62.32 62.71 61.72 61.39
  1992 Apr-13 to Apr-17 59.76 58.23 59.37 61.15
  1992 Apr-20 to Apr-24 61.78 62.48 61.65 61.70 62.17
  1992 Apr-27 to May- 1 62.08 62.57 62.74 63.16 64.69
  1992 May- 4 to May- 8 66.45 65.57 65.25 64.77 64.87
  1992 May-11 to May-15 65.33 64.82 63.71 62.99 63.68
  1992 May-18 to May-22 62.97 62.01 62.27 63.29 63.94
  1992 May-25 to May-29 66.27 65.44 65.23 65.91
  1992 Jun- 1 to Jun- 5 65.92 65.79 67.31 67.17 67.24
  1992 Jun- 8 to Jun-12 67.17 66.87 67.16 66.10 65.98
  1992 Jun-15 to Jun-19 65.72 65.38 65.59 65.21 65.35
  1992 Jun-22 to Jun-26 64.95 65.13 65.15 63.44 62.90
  1992 Jun-29 to Jul- 3 61.58 60.26 61.78 62.45
  1992 Jul- 6 to Jul-10 61.59 59.91 58.53 58.76 57.96
  1992 Jul-13 to Jul-17 58.10 59.03 59.91 60.95 59.83
  1992 Jul-20 to Jul-24 60.17 60.39 60.72 61.32 62.12
  1992 Jul-27 to Jul-31 61.89 61.75 62.15 61.16 60.79
  1992 Aug- 3 to Aug- 7 59.88 59.68 58.95 60.31 60.07
  1992 Aug-10 to Aug-14 59.79 59.83 60.63 61.10 60.80
  1992 Aug-17 to Aug-21 61.58 62.11 61.17 61.64 60.57
  1992 Aug-24 to Aug-28 62.73 62.13 62.22 61.72 63.28
  1992 Aug-31 to Sep- 4 64.10 61.16 61.17 61.10 61.17
  1992 Sep- 7 to Sep-11 61.04 60.56 59.67 59.78
  1992 Sep-14 to Sep-18 60.93 60.83 60.89 60.30 59.12
  1992 Sep-21 to Sep-25 58.31 58.42 59.08 58.87 58.80
  1992 Sep-28 to Oct- 2 58.88 57.70 58.22 57.90 58.50
  1992 Oct- 5 to Oct- 9 58.28 58.46 58.61 59.48 60.96
  1992 Oct-12 to Oct-16 60.43 59.20 59.10 59.86 59.52
  1992 Oct-19 to Oct-23 59.15 59.35 58.72 58.62 58.89
  1992 Oct-26 to Oct-30 59.30 59.90 59.65 59.36 62.18
  1992 Nov- 2 to Nov- 6 57.85 57.96 56.41 57.21 56.08
  1992 Nov- 9 to Nov-13 56.23 55.20 54.50 53.94 53.61
  1992 Nov-16 to Nov-20 54.86 54.75 54.76 55.50 56.20
  1992 Nov-23 to Nov-27 55.22 54.38 54.98
  1992 Nov-30 to Dec- 4 54.72 52.22 52.12 51.30 51.42
  1992 Dec- 7 to Dec-11 52.11 51.26 50.92 52.06 51.75
  1992 Dec-14 to Dec-18 52.30 52.33 54.59 55.62 56.09
  1992 Dec-21 to Dec-25 55.52 54.73 55.11
  1992 Dec-28 to Jan- 1 54.41 54.02 53.89 54.04
  1993 Jan- 4 to Jan- 8 54.17 54.84 54.48 53.54 53.60
  1993 Jan-11 to Jan-15 52.97 51.92 51.77 52.77 54.04
  1993 Jan-18 to Jan-22 53.92 53.04 52.34 52.87 53.02
  1993 Jan-25 to Jan-29 55.53 54.89 54.78 56.90 55.92
  1993 Feb- 1 to Feb- 5 57.08 55.91 55.85 56.60 56.28
  1993 Feb- 8 to Feb-12 55.36 55.13 55.26 55.16 53.58
  1993 Feb-15 to Feb-19 52.28 52.07 52.09 53.46
  1993 Feb-22 to Feb-26 54.43 54.56 53.65 53.11 53.79
  1993 Mar- 1 to Mar- 5 58.34 58.99 60.77 60.27
  1993 Mar- 8 to Mar-12 59.50 59.36 58.41 57.33 58.54
  1993 Mar-15 to Mar-19 58.00 58.17 58.54 58.17 57.60
  1993 Mar-22 to Mar-26 56.26 57.12 57.94 58.72 59.00
  1993 Mar-29 to Apr- 2 59.62 59.01 59.86 60.73 60.65
  1993 Apr- 5 to Apr- 9 60.20 59.84 60.31 59.98
  1993 Apr-12 to Apr-16 60.24 60.34 60.46 60.43 60.34
  1993 Apr-19 to Apr-23 60.40 60.32 59.86 59.60 59.94
  1993 Apr-26 to Apr-30 59.65 59.41 59.62 60.97 61.18
  1993 May- 3 to May- 7 61.81 61.59 61.71 61.80 61.46
  1993 May-10 to May-14 61.62 61.14 60.63 59.34 58.85
  1993 May-17 to May-21 59.12 58.66 59.12 59.33 59.20
  1993 May-24 to May-28 58.73 58.92 57.92 58.12 57.83
  1993 May-31 to Jun- 4 58.97 58.33 57.07 56.90
  1993 Jun- 7 to Jun-11 56.12 56.15 55.66 54.84 54.61
  1993 Jun-14 to Jun-18 54.54 53.93 54.79 54.93 54.85
  1993 Jun-21 to Jun-25 54.66 53.90 54.09 54.75 55.01
  1993 Jun-28 to Jul- 2 55.05 54.80 54.54 53.83 53.02
  1993 Jul- 5 to Jul- 9 53.55 52.65 52.28 52.80
  1993 Jul-12 to Jul-16 53.15 53.33 51.86 52.36 51.34
  1993 Jul-19 to Jul-23 52.66 51.79 52.49 51.73 52.05
  1993 Jul-26 to Jul-30 52.06 52.94 52.39 51.86 51.35
  1993 Aug- 2 to Aug- 6 52.17 51.93 52.03 52.01 52.21
  1993 Aug- 9 to Aug-13 54.04 53.63 55.78 56.38 56.22
  1993 Aug-16 to Aug-20 55.64 55.78 54.10 53.52 54.03
  1993 Aug-23 to Aug-27 54.21 53.80 53.25 53.35 54.30
  1993 Aug-30 to Sep- 3 53.33 51.83 51.68 51.34 50.80
  1993 Sep- 6 to Sep-10 48.94 49.05 48.64 48.47
  1993 Sep-13 to Sep-17 48.57 48.16 48.07 48.22 48.88
  1993 Sep-20 to Sep-24 50.27 50.12 48.83 48.70 48.49
  1993 Sep-27 to Oct- 1 48.59 49.11 50.68 50.99 51.60
  1993 Oct- 4 to Oct- 8 50.91 50.84 50.77 51.20 51.65
  1993 Oct-11 to Oct-15 52.57 52.63 52.58 52.92 52.65
  1993 Oct-18 to Oct-22 51.30 51.03 51.20 50.63 49.59
  1993 Oct-25 to Oct-29 48.38 48.42 48.94 48.51 47.30
  1993 Nov- 1 to Nov- 5 48.50 47.55 48.20 47.97 47.05
  1993 Nov- 8 to Nov-12 46.24 45.94 45.41 46.31 45.37
  1993 Nov-15 to Nov-19 45.89 46.15 46.99 45.94 46.01
  1993 Nov-22 to Nov-26 45.63 44.57 43.80
  1993 Nov-29 to Dec- 3 40.67 40.73 42.60 41.61 41.49
  1993 Dec- 6 to Dec-10 40.38 40.77 40.26 40.22 41.16
  1993 Dec-13 to Dec-17 39.31 39.58 39.93 40.20 40.19
  1993 Dec-20 to Dec-24 39.55 39.38 39.41 38.37
  1993 Dec-27 to Dec-31 36.92 38.14 39.18 38.77
  1994 Jan- 3 to Jan- 7 41.16 42.09 43.78 43.65 43.82
  1994 Jan-10 to Jan-14 41.70 42.64 41.73 41.90 42.56
  1994 Jan-17 to Jan-21 42.11 41.42 41.64 41.94 42.04
  1994 Jan-24 to Jan-28 43.31 43.71 44.64 43.96 43.46
  1994 Jan-31 to Feb- 4 42.54 45.55 46.27 46.00 45.63
  1994 Feb- 7 to Feb-11 44.24 44.67 43.35 43.06 43.16
  1994 Feb-14 to Feb-18 41.61 41.87 41.89 43.06 43.23
  1994 Feb-21 to Feb-25 43.60 43.32 44.67 44.06
  1994 Feb-28 to Mar- 4 43.93 45.75 45.65 45.56 45.13
  1994 Mar- 7 to Mar-11 43.75 43.89 44.26 43.98 44.87
  1994 Mar-14 to Mar-18 44.88 46.11 46.55 45.99 45.92
  1994 Mar-21 to Mar-25 46.62 46.87 46.59 46.66 46.48
  1994 Mar-28 to Apr- 1 43.31 44.40 44.82 46.09
  1994 Apr- 4 to Apr- 8 49.66 49.36 49.55 48.82 48.46
  1994 Apr-11 to Apr-15 49.12 48.61 48.79 49.69 50.35
  1994 Apr-18 to Apr-22 50.07 48.80 48.78 49.16 50.89
  1994 Apr-25 to Apr-29 51.39 50.71 48.59 49.20
  1994 May- 2 to May- 6 50.47 49.56 49.48 49.73 50.10
  1994 May- 9 to May-13 51.07 50.38 49.74 50.53 51.39
  1994 May-16 to May-20 51.17 50.47 51.32 52.08 52.60
  1994 May-23 to May-27 52.21 51.76 51.67 51.49 52.21
  1994 May-30 to Jun- 3 53.30 53.78 53.65 53.19
  1994 Jun- 6 to Jun-10 52.88 51.35 51.81 51.56 51.47
  1994 Jun-13 to Jun-17 51.92 52.18 53.85 53.47 55.20
  1994 Jun-20 to Jun-24 54.65 53.83 53.55 54.49 53.97
  1994 Jun-27 to Jul- 1 52.99 53.95 52.55 53.02 53.83
  1994 Jul- 4 to Jul- 8 53.85 52.97 52.13 52.78
  1994 Jul-11 to Jul-15 53.77 54.31 54.52 54.90 54.78
  1994 Jul-18 to Jul-22 53.97 54.25 54.38 55.21 55.74
  1994 Jul-25 to Jul-29 56.47 57.16 57.91 57.51 59.39
  1994 Aug- 1 to Aug- 5 59.97 59.93 60.44 60.14 58.21
  1994 Aug- 8 to Aug-12 58.44 59.22 58.29 57.30 55.22
  1994 Aug-15 to Aug-19 54.83 54.92 56.53 56.46 54.20
  1994 Aug-22 to Aug-26 51.45 51.32 50.66 49.58 50.17
  1994 Aug-29 to Sep- 2 51.54 51.10 50.78 48.40 48.25
  1994 Sep- 5 to Sep- 9 48.34 48.00 48.39 47.47
  1994 Sep-12 to Sep-16 47.12 44.94 43.65 44.19 44.74
  1994 Sep-19 to Sep-23 46.04 45.13 45.28 46.03 45.77
  1994 Sep-26 to Sep-30 44.27 43.58 44.47 46.02 46.56
  1994 Oct- 3 to Oct- 7 46.66 46.34 45.76 46.96 47.52
  1994 Oct-10 to Oct-14 47.05 47.54 47.05 47.72 47.59
  1994 Oct-17 to Oct-21 48.48 48.82 48.00 49.95 49.87
  1994 Oct-24 to Oct-28 52.46 52.46 54.71 54.68 58.56
  1994 Oct-31 to Nov- 4 57.08 59.80 59.52 58.95 58.52
  1994 Nov- 7 to Nov-11 56.64 58.10 56.45 57.67 57.82
  1994 Nov-14 to Nov-18 57.87 57.57 55.74 55.59 54.98
  1994 Nov-21 to Nov-25 54.64 55.30 55.67
  1994 Nov-28 to Dec- 2 55.98 55.41 56.41 54.30 50.61
  1994 Dec- 5 to Dec- 9 49.36 50.46 50.70 51.85 52.69
  1994 Dec-12 to Dec-16 51.06 51.09 52.65 51.52 51.55
  1994 Dec-19 to Dec-23 51.42 51.56 52.26 51.96 51.87
  1994 Dec-26 to Dec-30 53.44 54.06 54.99 55.90
  1995 Jan- 2 to Jan- 6 52.75 53.43 54.51 53.77
  1995 Jan- 9 to Jan-13 53.90 53.66 54.54 54.92 55.00
  1995 Jan-16 to Jan-20 56.88 57.80 59.48 58.12 57.40
  1995 Jan-23 to Jan-27 56.38 57.60 57.25 57.44 56.07
  1995 Jan-30 to Feb- 3 56.21 57.76 56.77 55.95 57.35
  1995 Feb- 6 to Feb-10 57.30 56.99 56.10 55.84 55.64
  1995 Feb-13 to Feb-17 55.56 56.16 56.22 57.91 58.76
  1995 Feb-20 to Feb-24 59.11 59.84 58.36 58.76
  1995 Feb-27 to Mar- 3 58.97 57.58 56.74 55.59 55.94
  1995 Mar- 6 to Mar-10 56.21 56.78 55.83 54.35 52.47
  1995 Mar-13 to Mar-17 53.81 52.79 54.04 54.93 55.37
  1995 Mar-20 to Mar-24 56.15 56.15 57.90 57.53 57.82
  1995 Mar-27 to Mar-31 58.60 58.73 59.99 60.68 59.47
  1995 Apr- 3 to Apr- 7 57.44 58.56 60.48 61.68 61.29
  1995 Apr-10 to Apr-14 61.22 61.59 61.37 60.44
  1995 Apr-17 to Apr-21 62.03 63.69 63.15 63.22 63.20
  1995 Apr-24 to Apr-28 62.21 62.91 63.18 64.96 65.33
  1995 May- 1 to May- 5 64.15 63.65 62.55 63.59 63.99
  1995 May- 8 to May-12 64.21 62.56 63.29 63.28 63.67
  1995 May-15 to May-19 64.90 66.30 66.76 66.50 66.34
  1995 May-22 to May-26 66.46 66.15 64.93 65.81 64.07
  1995 May-29 to Jun- 2 63.50 63.00 59.78 60.94
  1995 Jun- 5 to Jun- 9 61.79 61.39 61.77 60.84 60.80
  1995 Jun-12 to Jun-16 61.15 60.93 62.00 61.87 61.50
  1995 Jun-19 to Jun-23 60.28 60.84 58.73 58.33 56.98
  1995 Jun-26 to Jun-30 56.71 57.38 59.59 59.01 59.15
  1995 Jul- 3 to Jul- 7 54.37 54.74 53.80
  1995 Jul-10 to Jul-14 54.74 54.19 54.96 54.39 54.54
  1995 Jul-17 to Jul-21 53.98 53.58 52.69 52.18 52.05
  1995 Jul-24 to Jul-28 53.26 52.37 52.89 53.69 53.75
  1995 Jul-31 to Aug- 4 54.08 54.35 54.44 53.93 53.97
  1995 Aug- 7 to Aug-11 54.05 54.38 54.78 55.65 55.72
  1995 Aug-14 to Aug-18 55.23 54.82 53.92 54.29 54.23
  1995 Aug-21 to Aug-25 54.46 54.57 55.27 55.86 55.97
  1995 Aug-28 to Sep- 1 55.62 55.51 56.45 56.25 54.25
  1995 Sep- 4 to Sep- 8 56.23 55.32 54.55 54.79
  1995 Sep-11 to Sep-15 54.92 55.74 55.34 56.81 56.63
  1995 Sep-18 to Sep-22 57.73 57.23 56.39 54.87 53.49
  1995 Sep-25 to Sep-29 54.01 53.79 54.55 56.05 57.67
  1995 Oct- 2 to Oct- 6 52.78 51.93 50.74 48.89 49.15
  1995 Oct- 9 to Oct-13 50.24 50.33 50.48 49.86 50.29
  1995 Oct-16 to Oct-20 50.70 50.33 49.88 49.36 49.70
  1995 Oct-23 to Oct-27 49.81 49.87 49.69 50.00 50.06
  1995 Oct-30 to Nov- 3 50.74 50.83 50.55 51.72 51.51
  1995 Nov- 6 to Nov-10 51.03 51.14 51.42 51.06 50.70
  1995 Nov-13 to Nov-17 50.30 50.43 51.24 51.55 52.79
  1995 Nov-20 to Nov-24 52.90 53.12 54.12
  1995 Nov-27 to Dec- 1 55.45 56.24 57.45 57.36 53.02
  1995 Dec- 4 to Dec- 8 53.56 54.01 53.89