EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Spot Price FOB (Cents per Gallon)
New York Harbor No. 2 Heating Oil Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 40.180 39.250 37.750 39.000 38.500
  1986 Jun- 9 to Jun-13 37.250 36.500 38.880 39.380 39.750
  1986 Jun-16 to Jun-20 37.880 37.380 37.630 38.180 36.500
  1986 Jun-23 to Jun-27 36.880 36.930 37.500 37.630 37.880
  1986 Jun-30 to Jul- 4 37.380 36.880 35.880 34.880
  1986 Jul- 7 to Jul-11 33.500 33.630 32.500 33.000 32.380
  1986 Jul-14 to Jul-18 31.500 32.750 34.750 33.880 34.500
  1986 Jul-21 to Jul-25 34.500 32.250 32.250 32.680 31.700
  1986 Jul-28 to Aug- 1 31.750 32.750 33.950 32.130 32.380
  1986 Aug- 4 to Aug- 8 37.380 40.750 41.050 41.130 40.000
  1986 Aug-11 to Aug-15 40.000 41.380 41.130 41.480 42.000
  1986 Aug-18 to Aug-22 42.130 40.630 41.880 42.000 42.000
  1986 Aug-25 to Aug-29 41.750 41.130 41.250 41.880 42.630
  1986 Sep- 1 to Sep- 5 44.130 43.130 43.750 44.130
  1986 Sep- 8 to Sep-12 42.250 39.930 39.000 39.630 39.500
  1986 Sep-15 to Sep-19 38.250 37.450 38.500 39.130 39.400
  1986 Sep-22 to Sep-26 38.750 39.380 39.380 38.700 39.230
  1986 Sep-29 to Oct- 3 40.300 40.250 41.380 42.130 40.200
  1986 Oct- 6 to Oct-10 39.950 40.880 40.530 40.200 39.130
  1986 Oct-13 to Oct-17 38.000 39.000 38.500 39.600
  1986 Oct-20 to Oct-24 40.680 40.880 39.880 38.650 38.550
  1986 Oct-27 to Oct-31 37.380 36.750 35.880 38.380 39.750
  1986 Nov- 3 to Nov- 7 39.380 40.880 40.630 41.380 41.880
  1986 Nov-10 to Nov-14 42.380 42.830 42.380 43.730 43.880
  1986 Nov-17 to Nov-21 43.200 43.130 43.280 42.480 42.930
  1986 Nov-24 to Nov-28 41.580 41.930 41.800 41.800
  1986 Dec- 1 to Dec- 5 43.380 43.450 43.130 43.300 43.630
  1986 Dec- 8 to Dec-12 42.880 42.150 42.880 44.180 45.380
  1986 Dec-15 to Dec-19 45.480 44.380 44.180 44.580 44.980
  1986 Dec-22 to Dec-26 46.380 46.030 46.730
  1986 Dec-29 to Jan- 2 47.150 46.730 48.150 49.000
  1987 Jan- 5 to Jan- 9 48.380 49.380 49.880 50.630 51.880
  1987 Jan-12 to Jan-16 53.530 53.380 54.980 55.130 55.050
  1987 Jan-19 to Jan-23 53.080 53.950 52.230 53.750 53.080
  1987 Jan-26 to Jan-30 52.050 51.600 50.680 51.050 52.080
  1987 Feb- 2 to Feb- 6 50.700 50.130 49.130 50.580 49.780
  1987 Feb- 9 to Feb-13 48.830 48.980 47.530 47.930 47.480
  1987 Feb-16 to Feb-20 47.730 46.780 46.150 47.180
  1987 Feb-23 to Feb-27 45.400 44.480 43.250 44.880 43.000
  1987 Mar- 2 to Mar- 6 42.730 45.880 45.830 48.380 49.380
  1987 Mar- 9 to Mar-13 49.130 50.130 50.150 50.330 50.630
  1987 Mar-16 to Mar-20 52.030 52.950 49.930 50.980 49.980
  1987 Mar-23 to Mar-27 49.530 49.930 49.150 48.880 48.880
  1987 Mar-30 to Apr- 3 48.780 47.130 49.530 49.880 49.350
  1987 Apr- 6 to Apr-10 48.880 48.780 48.280 47.830 46.880
  1987 Apr-13 to Apr-17 47.280 46.950 48.050 47.630
  1987 Apr-20 to Apr-24 46.980 47.580 47.880 49.430 49.730
  1987 Apr-27 to May- 1 49.880 49.550 48.430 49.380 49.380
  1987 May- 4 to May- 8 49.630 50.250 51.330 50.780 51.530
  1987 May-11 to May-15 51.730 52.330 52.050 52.430 52.380
  1987 May-18 to May-22 52.380 52.630 52.230 53.100 52.730
  1987 May-25 to May-29 52.680 52.030 51.680 51.880
  1987 Jun- 1 to Jun- 5 51.880 51.400 51.930 51.630 51.500
  1987 Jun- 8 to Jun-12 52.230 52.280 52.430 52.330 52.230
  1987 Jun-15 to Jun-19 52.630 52.880 53.150 52.880 52.880
  1987 Jun-22 to Jun-26 51.250 51.380 51.230 51.530 52.980
  1987 Jun-29 to Jul- 3 53.430 53.900 54.030 54.130
  1987 Jul- 6 to Jul-10 54.430 53.480 53.880 54.730 55.050
  1987 Jul-13 to Jul-17 54.780 55.400 55.530 55.930 56.280
  1987 Jul-20 to Jul-24 56.380 55.180 55.280 54.730 53.280
  1987 Jul-27 to Jul-31 53.050 54.630 54.530 54.480 54.380
  1987 Aug- 3 to Aug- 7 56.580 55.830 55.130 54.880 54.530
  1987 Aug-10 to Aug-14 53.630 54.130 54.050 53.630 53.030
  1987 Aug-17 to Aug-21 51.380 51.050 50.780 49.880 49.380
  1987 Aug-24 to Aug-28 48.880 48.550 51.000 51.480 50.880
  1987 Aug-31 to Sep- 4 51.880 51.980 51.880 52.050 51.480
  1987 Sep- 7 to Sep-11 50.730 52.050 52.430 52.030
  1987 Sep-14 to Sep-18 52.530 51.880 51.880 51.530 51.680
  1987 Sep-21 to Sep-25 51.880 51.880 52.780 53.130 52.980
  1987 Sep-28 to Oct- 2 52.980 53.730 53.950 54.380 55.230
  1987 Oct- 5 to Oct- 9 55.530 54.680 55.380 55.830 55.530
  1987 Oct-12 to Oct-16 55.530 55.730 55.880 55.880 57.450
  1987 Oct-19 to Oct-23 56.230 56.730 56.880 57.630 57.280
  1987 Oct-26 to Oct-30 56.680 57.250 57.530 57.150 57.330
  1987 Nov- 2 to Nov- 6 56.480 56.150 55.130 55.280 55.530
  1987 Nov- 9 to Nov-13 55.150 56.330 57.030 56.950 56.280
  1987 Nov-16 to Nov-20 56.000 54.880 55.050 55.050 55.730
  1987 Nov-23 to Nov-27 56.130 55.880 56.380 56.380
  1987 Nov-30 to Dec- 4 56.380 56.000 56.780 58.030 57.480
  1987 Dec- 7 to Dec-11 56.130 54.880 55.880 56.150 56.030
  1987 Dec-14 to Dec-18 54.330 52.180 50.380 50.630 49.880
  1987 Dec-21 to Dec-25 50.380 52.950 52.200 52.150
  1987 Dec-28 to Jan- 1 51.380 51.850 51.100 51.330
  1988 Jan- 4 to Jan- 8 53.430 54.230 54.480 54.680 54.880
  1988 Jan-11 to Jan-15 53.130 53.030 52.580 52.680 51.780
  1988 Jan-18 to Jan-22 51.880 51.900 51.330 49.430 49.580
  1988 Jan-25 to Jan-29 50.430 50.100 48.900 49.030 47.980
  1988 Feb- 1 to Feb- 5 47.280 47.780 48.980 50.200 51.580
  1988 Feb- 8 to Feb-12 51.100 50.130 49.230 48.480
  1988 Feb-15 to Feb-19 48.350 46.980 46.230 46.980
  1988 Feb-22 to Feb-26 46.930 47.800 46.780 45.380 45.830
  1988 Feb-29 to Mar- 4 47.350 46.250 46.830 45.630 46.430
  1988 Mar- 7 to Mar-11 46.200 46.130 45.330 46.280 46.900
  1988 Mar-14 to Mar-18 45.480 46.130 46.230 46.330 48.480
  1988 Mar-21 to Mar-25 48.380 49.230 50.130 49.530 50.050
  1988 Mar-28 to Apr- 1 50.100 49.650 48.980 48.280
  1988 Apr- 4 to Apr- 8 48.130 47.330 46.980 47.500 47.100
  1988 Apr-11 to Apr-15 49.530 50.780 51.130 51.630 51.880
  1988 Apr-18 to Apr-22 52.380 52.230 52.430 53.780 53.880
  1988 Apr-25 to Apr-29 54.730 55.630 54.630 53.880 54.030
  1988 May- 2 to May- 6 50.830 51.330 51.330 52.230 52.280
  1988 May- 9 to May-13 52.030 52.130 51.630 51.130 51.330
  1988 May-16 to May-20 50.880 50.130 49.980 50.530 50.630
  1988 May-23 to May-27 50.030 50.200 50.200 50.330 49.380
  1988 May-30 to Jun- 3 49.880 49.130 49.130 48.030
  1988 Jun- 6 to Jun-10 46.980 47.130 46.880 45.780 44.980
  1988 Jun-13 to Jun-17 44.480 45.030 44.000 44.230 43.880
  1988 Jun-20 to Jun-24 43.480 43.200 43.730 43.830 43.030
  1988 Jun-27 to Jul- 1 42.480 42.880 41.530 40.880 40.630
  1988 Jul- 4 to Jul- 8 41.380 42.380 43.680 42.880
  1988 Jul-11 to Jul-15 40.880 39.880 39.630 40.780 40.980
  1988 Jul-18 to Jul-22 43.130 42.750 44.780 45.130 44.880
  1988 Jul-25 to Jul-29 44.030 43.680 44.780 43.880 44.280
  1988 Aug- 1 to Aug- 5 44.780 43.880 42.580 42.130 42.680
  1988 Aug- 8 to Aug-12 44.030 43.380 43.780 44.030 43.680
  1988 Aug-15 to Aug-19 43.880 43.630 43.430 43.680 43.980
  1988 Aug-22 to Aug-26 44.280 43.530 43.380 42.130 42.280
  1988 Aug-29 to Sep- 2 42.480 43.280 42.780 43.130 42.530
  1988 Sep- 5 to Sep- 9 41.130 41.280 41.230 40.380
  1988 Sep-12 to Sep-16 41.100 40.650 43.280 41.880 40.580
  1988 Sep-19 to Sep-23 40.530 40.230 40.230 39.380
  1988 Sep-26 to Sep-30 39.530 38.880 39.130 38.950 37.630
  1988 Oct- 3 to Oct- 7 36.880 37.230 36.880 36.380 36.580
  1988 Oct-10 to Oct-14 38.380 38.480 40.130 39.380 42.380
  1988 Oct-17 to Oct-21 43.030 41.480 42.980 42.130 41.880
  1988 Oct-24 to Oct-28 39.230 40.630 41.430 42.880 43.380
  1988 Oct-31 to Nov- 4 42.730 43.530 43.480 44.280 44.230
  1988 Nov- 7 to Nov-11 44.280 43.250 44.380 43.880 44.030
  1988 Nov-14 to Nov-18 44.680 44.630 44.530 43.130 43.130
  1988 Nov-21 to Nov-25 43.630 45.030 45.630 47.630
  1988 Nov-28 to Dec- 2 48.630 47.880 48.380 49.130 49.030
  1988 Dec- 5 to Dec- 9 48.230 48.230 48.780 48.130 49.530
  1988 Dec-12 to Dec-16 50.380 49.380 51.130 51.130 52.130
  1988 Dec-19 to Dec-23 50.880 51.880 52.280 52.880 53.630
  1988 Dec-26 to Dec-30 54.130 54.000 52.630 53.480
  1989 Jan- 2 to Jan- 6 54.380 53.780 54.880 55.480
  1989 Jan- 9 to Jan-13 56.030 55.980 55.580 54.480 55.230
  1989 Jan-16 to Jan-20 55.480 54.880 56.880 55.880 54.630
  1989 Jan-23 to Jan-27 52.380 52.230 53.630 51.730 52.530
  1989 Jan-30 to Feb- 3 52.980 52.380 53.130 52.880 52.630
  1989 Feb- 6 to Feb-10 52.730 52.630 51.630 50.380 48.880
  1989 Feb-13 to Feb-17 49.530 48.880 50.130 50.780 51.030
  1989 Feb-20 to Feb-24 50.030 50.030 51.480 52.630
  1989 Feb-27 to Mar- 3 53.280 52.880 53.380 55.780 54.630
  1989 Mar- 6 to Mar-10 56.380 56.850 57.980 56.280 56.880
  1989 Mar-13 to Mar-17 57.380 58.100 59.380 58.230 57.130
  1989 Mar-20 to Mar-24 56.980 58.080 57.980 59.380
  1989 Mar-27 to Mar-31 59.230 55.380 54.500 55.630 56.880
  1989 Apr- 3 to Apr- 7 56.380 56.650 54.230 53.880 53.980
  1989 Apr-10 to Apr-14 55.430 54.730 54.830 53.030 53.030
  1989 Apr-17 to Apr-21 54.130 53.630 53.380 52.730 54.030
  1989 Apr-24 to Apr-28 52.330 52.630 51.480 52.580 53.080
  1989 May- 1 to May- 5 52.380 49.980 50.380 51.230 49.780
  1989 May- 8 to May-12 48.830 49.130 50.630 51.330 51.630
  1989 May-15 to May-19 52.280 51.580 50.380 50.180 50.680
  1989 May-22 to May-26 49.630 50.630 51.980 51.180 51.330
  1989 May-29 to Jun- 2 50.380 49.830 50.080 51.180
  1989 Jun- 5 to Jun- 9 52.780 51.380 49.180 49.030 48.430
  1989 Jun-12 to Jun-16 45.830 44.980 46.030 46.130 45.930
  1989 Jun-19 to Jun-23 46.280 46.080 47.630 48.730 49.630
  1989 Jun-26 to Jun-30 49.530 50.180 49.180 49.330 49.230
  1989 Jul- 3 to Jul- 7 49.600 50.750 49.530 49.630
  1989 Jul-10 to Jul-14 48.680 49.180 48.580 49.080 48.730
  1989 Jul-17 to Jul-21 49.830 49.380 49.730 51.480 50.680
  1989 Jul-24 to Jul-28 48.980 49.030 48.880 48.780 47.880
  1989 Jul-31 to Aug- 4 48.280 48.080 48.680 48.230 48.330
  1989 Aug- 7 to Aug-11 47.580 47.050 48.230 48.830 48.730
  1989 Aug-14 to Aug-18 48.680 49.430 50.030 49.930 49.930
  1989 Aug-21 to Aug-25 51.030 50.800 51.030 51.030 50.830
  1989 Aug-28 to Sep- 1 50.980 51.280 52.480 53.180 53.330
  1989 Sep- 4 to Sep- 8 53.930 55.630 54.880 56.130
  1989 Sep-11 to Sep-15 55.380 54.480 54.430 54.030 55.080
  1989 Sep-18 to Sep-22 54.730 54.230 55.680 56.730 56.130
  1989 Sep-25 to Sep-29 56.880 56.880 58.130 58.180 58.830
  1989 Oct- 2 to Oct- 6 58.980 58.950 58.380 57.280 57.580
  1989 Oct- 9 to Oct-13 58.130 59.030 59.580 60.130 60.280
  1989 Oct-16 to Oct-20 59.780 60.680 59.980 60.530 59.830
  1989 Oct-23 to Oct-27 58.030 58.330 58.080 56.880 57.330
  1989 Oct-30 to Nov- 3 57.280 58.530 59.980 59.480 59.530
  1989 Nov- 6 to Nov-10 59.030 58.980 58.980 57.330 57.980
  1989 Nov-13 to Nov-17 57.330 57.080 56.780 58.430 59.000
  1989 Nov-20 to Nov-24 59.980 60.080 60.980 61.280
  1989 Nov-27 to Dec- 1 60.780 60.430 60.480 61.930 63.780
  1989 Dec- 4 to Dec- 8 64.800 64.580 65.330 66.330 67.230
  1989 Dec-11 to Dec-15 68.080 69.180 70.080 69.930 74.900
  1989 Dec-18 to Dec-22 82.900 83.250 83.750 87.550 92.880
  1989 Dec-25 to Dec-29 108.000 115.200 108.400 100.350
  1990 Jan- 1 to Jan- 5 101.200 96.700 87.350
  1990 Jan- 8 to Jan-12 80.850 74.550 74.900 77.300 78.400
  1990 Jan-15 to Jan-19 72.350 70.300 63.750 65.100 64.650
  1990 Jan-22 to Jan-26 62.750 60.180 61.050 61.000 60.480
  1990 Jan-29 to Feb- 2 61.480 59.630 58.730 58.130 59.380
  1990 Feb- 5 to Feb- 9 57.080 56.830 56.780 55.430 55.100
  1990 Feb-12 to Feb-16 55.700 56.230 57.580 59.030 57.880
  1990 Feb-19 to Feb-23 57.780 57.930 58.230 58.330
  1990 Feb-26 to Mar- 2 59.180 58.030 57.180 55.280 56.700
  1990 Mar- 5 to Mar- 9 60.250 59.700 59.080 57.600 56.230
  1990 Mar-12 to Mar-16 56.050 56.630 56.880 58.750 59.080
  1990 Mar-19 to Mar-23 58.800 59.350 59.550 58.130 57.700
  1990 Mar-26 to Mar-30 56.830 57.350 58.000 58.150 58.880
  1990 Apr- 2 to Apr- 6 59.000 58.750 57.880 56.550 58.550
  1990 Apr- 9 to Apr-13 59.550 57.650 59.150 60.350
  1990 Apr-16 to Apr-20 62.450 62.200 58.450 58.550
  1990 Apr-23 to Apr-27 57.350 56.150 56.150 56.550 57.000
  1990 Apr-30 to May- 4 59.300 58.450 57.350 55.500 55.450
  1990 May- 7 to May-11 55.700 56.600 55.980 56.200 55.030
  1990 May-14 to May-18 55.800 55.080 54.780 54.450 53.150
  1990 May-21 to May-25 52.330 52.030 50.330 49.680 49.530
  1990 May-28 to Jun- 1 50.250 51.150 49.930 49.000
  1990 Jun- 4 to Jun- 8 47.850 47.230 48.050 47.530 47.830
  1990 Jun-11 to Jun-15 47.450 48.430 48.930 48.630 48.230
  1990 Jun-18 to Jun-22 47.730 46.930 47.630 47.780 48.530
  1990 Jun-25 to Jun-29 48.780 48.380 47.580 48.680 48.280
  1990 Jul- 2 to Jul- 6 48.430 48.330 48.230 48.050
  1990 Jul- 9 to Jul-13 48.650 49.180 49.930 52.550 53.330
  1990 Jul-16 to Jul-20 55.380 54.350 55.100 55.400 54.800
  1990 Jul-23 to Jul-27 55.500 56.680 55.880 56.430 56.200
  1990 Jul-30 to Aug- 3 56.200 56.100 59.830 63.330 65.350
  1990 Aug- 6 to Aug-10 74.300 77.900 68.780 68.380 71.230
  1990 Aug-13 to Aug-17 73.800 71.950 71.600 74.200 79.300
  1990 Aug-20 to Aug-24 81.700 81.950 89.980 95.000 89.700
  1990 Aug-27 to Aug-31 76.850 78.630 70.400 74.180 74.650
  1990 Sep- 3 to Sep- 7 80.530 81.730 86.750 82.500
  1990 Sep-10 to Sep-14 84.400 80.430 80.600 81.380 80.050
  1990 Sep-17 to Sep-21 82.550 84.200 86.550 90.100 95.580
  1990 Sep-24 to Sep-28 102.650 99.580 101.430 102.980 103.500
  1990 Oct- 1 to Oct- 5 98.550 90.430 97.780 98.280 101.080
  1990 Oct- 8 to Oct-12 101.330 104.150 99.430 104.350 103.730
  1990 Oct-15 to Oct-19 101.180 103.130 96.880 95.130 87.030
  1990 Oct-22 to Oct-26 74.500 80.530 83.480 90.280 86.630
  1990 Oct-29 to Nov- 2 89.980 90.530 88.300 88.600 85.900
  1990 Nov- 5 to Nov- 9 82.950 84.400 91.080 92.680 88.630
  1990 Nov-12 to Nov-16 85.380 87.880 85.780 85.780 83.530
  1990 Nov-19 to Nov-23 86.000 84.330 84.630 88.150
  1990 Nov-26 to Nov-30 91.780 90.880 92.080 85.970
  1990 Dec- 3 to Dec- 7 85.400 84.780 83.150 81.830 81.030
  1990 Dec-10 to Dec-14 82.580 79.080 75.280 74.800 75.380
  1990 Dec-17 to Dec-21 74.750 75.400 77.530 78.530 78.700
  1990 Dec-24 to Dec-28 81.200 81.250 80.780 79.410
  1990 Dec-31 to Jan- 4 80.930 75.050 71.630 69.180
  1991 Jan- 7 to Jan-11 77.030 74.830 77.330 77.330 77.850
  1991 Jan-14 to Jan-18 90.500 86.830 95.100 63.450 64.000
  1991 Jan-21 to Jan-25 70.300 74.950 74.400 72.550 71.850
  1991 Jan-28 to Feb- 1 70.300 72.200 71.700 71.750 69.450
  1991 Feb- 4 to Feb- 8 66.950 71.300 75.100 74.750 76.080
  1991 Feb-11 to Feb-15 79.350 79.800 75.600 72.200 68.430
  1991 Feb-18 to Feb-22 68.430 66.150 69.450 65.400 64.030
  1991 Feb-25 to Mar- 1 65.700 67.500 67.900 67.850 63.430
  1991 Mar- 4 to Mar- 8 63.650 65.220 64.600 64.300 62.400
  1991 Mar-11 to Mar-15 60.700 62.180 62.550 62.550 60.900
  1991 Mar-18 to Mar-22 61.550 63.700 63.150 63.080 61.250
  1991 Mar-25 to Mar-29 59.080 57.930 57.100 57.400
  1991 Apr- 1 to Apr- 5 56.250 57.750 55.930 57.250 56.950
  1991 Apr- 8 to Apr-12 56.050 56.300 56.750 56.150 56.550
  1991 Apr-15 to Apr-19 57.380 55.400 56.030 55.380 55.930
  1991 Apr-22 to Apr-26 57.000 56.700 56.330 55.700 55.480
  1991 Apr-29 to May- 3 55.050 53.800 53.630 53.280 54.250
  1991 May- 6 to May-10 54.980 55.030 55.030 55.350 54.400
  1991 May-13 to May-17 53.930 54.130 54.880 55.130 55.280
  1991 May-20 to May-24 55.430 55.480 55.680 55.830 55.180
  1991 May-27 to May-31 55.430 55.330 56.580 56.750
  1991 Jun- 3 to Jun- 7 55.850 55.000 53.680 53.580 53.180
  1991 Jun-10 to Jun-14 51.930 52.330 53.480 52.830 53.080
  1991 Jun-17 to Jun-21 53.230 53.030 53.280 53.880 53.880
  1991 Jun-24 to Jun-28 53.380 53.030 53.330 54.030 54.930
  1991 Jul- 1 to Jul- 5 55.230 55.750 55.530 55.530 56.130
  1991 Jul- 8 to Jul-12 56.780 56.680 57.780 57.580 59.630
  1991 Jul-15 to Jul-19 58.680 58.630 59.480 58.580 58.830
  1991 Jul-22 to Jul-26 58.530 57.080 57.480 57.780 58.280
  1991 Jul-29 to Aug- 2 58.380 58.830 60.080 58.880 59.030
  1991 Aug- 5 to Aug- 9 59.280 57.730 57.880 58.800 59.000
  1991 Aug-12 to Aug-16 59.230 59.030 58.730 59.650 59.780
  1991 Aug-19 to Aug-23 63.950 65.550 60.800 61.200 61.130
  1991 Aug-26 to Aug-30 61.630 61.330 61.500 62.450 63.980
  1991 Sep- 2 to Sep- 6 63.680 61.580 61.480 61.280
  1991 Sep- 9 to Sep-13 61.280 59.630 60.330 59.930 60.580
  1991 Sep-16 to Sep-20 60.930 59.980 60.730 60.830 61.580
  1991 Sep-23 to Sep-27 62.780 62.430 62.480 62.380 62.930
  1991 Sep-30 to Oct- 4 63.180 62.450 62.880 64.220 64.030
  1991 Oct- 7 to Oct-11 65.220 65.430 66.330 65.830 65.930
  1991 Oct-14 to Oct-18 67.470 67.530 66.830 67.780 68.180
  1991 Oct-21 to Oct-25 68.580 68.430 66.930 68.180 67.330
  1991 Oct-28 to Nov- 1 67.380 67.380 67.220 67.430 68.580
  1991 Nov- 4 to Nov- 8 69.830 70.100 69.130 68.430 67.780
  1991 Nov-11 to Nov-15 65.550 64.930 64.030 63.580 65.630
  1991 Nov-18 to Nov-22 63.280 62.360 61.880 61.930 60.430
  1991 Nov-25 to Nov-29 61.080 60.080 60.430 60.430 60.580
  1991 Dec- 2 to Dec- 6 59.480 57.330 58.480 57.430 55.130
  1991 Dec- 9 to Dec-13 52.330 52.130 53.030 53.680 54.450
  1991 Dec-16 to Dec-20 54.850 53.600 52.180 51.180 48.850
  1991 Dec-23 to Dec-27 49.350 49.700 47.680 47.880
  1991 Dec-30 to Jan- 3 45.730 46.930 48.550 49.280
  1992 Jan- 6 to Jan-10 49.080 48.130 46.730 47.730 49.680
  1992 Jan-13 to Jan-17 53.350 51.180 52.930 53.730 54.080
  1992 Jan-20 to Jan-24 53.880 52.680 52.080 52.530 54.080
  1992 Jan-27 to Jan-31 55.030 53.630 53.380 51.530 52.480
  1992 Feb- 3 to Feb- 7 53.180 54.630 54.780 55.030 56.030
  1992 Feb-10 to Feb-14 56.230 55.080 54.880 55.330 54.130
  1992 Feb-17 to Feb-21 54.130 50.930 52.380 52.330 52.180
  1992 Feb-24 to Feb-28 51.080 50.830 50.230 50.530 50.880
  1992 Mar- 2 to Mar- 6 49.830 50.780 51.530 51.630 51.180
  1992 Mar- 9 to Mar-13 51.080 51.850 51.080 52.080 53.350
  1992 Mar-16 to Mar-20 53.530 54.280 53.380 54.430 53.430
  1992 Mar-23 to Mar-27 53.680 53.330 52.930 52.780 52.180
  1992 Mar-30 to Apr- 3 53.080 53.900 55.330 55.430 56.830
  1992 Apr- 6 to Apr-10 56.830 56.480 56.630 55.880 56.530
  1992 Apr-13 to Apr-17 55.780 55.380 55.880 56.580
  1992 Apr-20 to Apr-24 57.030 57.480 56.180 55.530 55.180
  1992 Apr-27 to May- 1 55.280 55.830 56.930 57.830 57.330
  1992 May- 4 to May- 8 58.180 57.480 57.530 57.780 57.780
  1992 May-11 to May-15 58.430 58.130 57.330 56.880 56.880
  1992 May-18 to May-22 57.230 56.150 55.080 55.880 56.180
  1992 May-25 to May-29 59.380 58.880 59.580 60.380
  1992 Jun- 1 to Jun- 5 60.280 60.780 60.830 60.880 61.880
  1992 Jun- 8 to Jun-12 61.330 60.180 61.080 60.530 60.780
  1992 Jun-15 to Jun-19 60.930 60.430 60.880 60.980 61.230
  1992 Jun-22 to Jun-26 61.830 62.230 63.530 62.780 61.980
  1992 Jun-29 to Jul- 3 61.730 60.080 60.230 61.030 61.030
  1992 Jul- 6 to Jul-10 59.880 58.630 58.680 58.880 58.880
  1992 Jul-13 to Jul-17 59.680 59.280 59.830 59.730 59.530
  1992 Jul-20 to Jul-24 60.230 59.980 60.830 61.580 62.330
  1992 Jul-27 to Jul-31 62.380 61.630 61.030 60.330 60.430
  1992 Aug- 3 to Aug- 7 59.180 58.030 58.180 59.130 58.230
  1992 Aug-10 to Aug-14 57.630 56.530 57.080 57.980 58.280
  1992 Aug-17 to Aug-21 58.880 58.330 57.780 58.030 57.430
  1992 Aug-24 to Aug-28 59.080 57.780 57.880 58.030 59.330
  1992 Aug-31 to Sep- 4 60.230 60.630 60.130 60.080 60.330
  1992 Sep- 7 to Sep-11 60.330 61.130 61.280 61.580 62.180
  1992 Sep-14 to Sep-18 63.080 61.980 62.580 62.080 61.480
  1992 Sep-21 to Sep-25 61.780 62.130 63.380 62.780 62.430
  1992 Sep-28 to Oct- 2 62.830 62.830 62.830 62.980 62.980
  1992 Oct- 5 to Oct- 9 62.830 62.830 63.130 63.830 63.830
  1992 Oct-12 to Oct-16 65.130 64.130 64.530 64.880 64.430
  1992 Oct-19 to Oct-23 64.180 63.330 62.030 61.280 61.280
  1992 Oct-26 to Oct-30 61.230 61.230 60.780 58.780 58.180
  1992 Nov- 2 to Nov- 6 58.730 57.980 57.030 57.580 56.030
  1992 Nov- 9 to Nov-13 56.880 56.630 57.130 56.580 56.480
  1992 Nov-16 to Nov-20 57.780 57.780 55.130 56.030 55.930
  1992 Nov-23 to Nov-27 54.630 55.380 56.530 56.530
  1992 Nov-30 to Dec- 4 55.430 54.730 54.430 52.930 52.930
  1992 Dec- 7 to Dec-11 54.680 53.280 53.480 55.130 53.930
  1992 Dec-14 to Dec-18 53.330 53.080 54.450 55.080 55.280
  1992 Dec-21 to Dec-25 55.830 55.580 57.730 57.730
  1992 Dec-28 to Jan- 1 56.730 56.180 56.530 56.030
  1993 Jan- 4 to Jan- 8 54.080 54.030 53.180 52.280 52.280
  1993 Jan-11 to Jan-15 52.430 51.530 51.380 52.230 52.530
  1993 Jan-18 to Jan-22 52.630 51.880 51.080 51.630 51.630
  1993 Jan-25 to Jan-29 54.280 55.280 54.380 56.330 55.680
  1993 Feb- 1 to Feb- 5 56.130 55.230 56.130 56.330
  1993 Feb- 8 to Feb-12 56.180 56.230 56.130 56.080 55.080
  1993 Feb-15 to Feb-19 54.580 54.080 53.980 54.680
  1993 Feb-22 to Feb-26 55.880 56.780 57.030 58.530 57.580
  1993 Mar- 1 to Mar- 5 57.930 57.430 57.830 59.780 59.130
  1993 Mar- 8 to Mar-12 58.230 58.630 58.130 57.330 58.330
  1993 Mar-15 to Mar-19 57.680 58.130 58.130 58.830 58.780
  1993 Mar-22 to Mar-26 57.650 59.100 58.780 58.830 58.030
  1993 Mar-29 to Apr- 2 56.980 55.830 55.780 56.530 57.380
  1993 Apr- 5 to Apr- 9 57.080 55.830 56.430 55.630
  1993 Apr-12 to Apr-16 56.130 55.480 55.630 55.380 55.230
  1993 Apr-19 to Apr-23 55.000 54.900 54.580 54.130 55.080
  1993 Apr-26 to Apr-30 54.980 54.630 55.580 55.280
  1993 May- 3 to May- 7 55.430 55.080 55.380 55.330 55.630
  1993 May-10 to May-14 56.080 55.630 55.030 53.680 53.230
  1993 May-17 to May-21 53.630 53.430 53.680 54.530 54.230
  1993 May-24 to May-28 53.680 53.880 53.930 54.280 54.580
  1993 May-31 to Jun- 4 54.880 54.030 53.830 53.780
  1993 Jun- 7 to Jun-11 53.080 52.830 53.330 52.630 52.480
  1993 Jun-14 to Jun-18 51.930 51.480 51.930 51.730 51.980
  1993 Jun-21 to Jun-25 51.830 51.780 51.930 51.730 51.730
  1993 Jun-28 to Jul- 2 52.130 52.180 52.180 51.330 50.930
  1993 Jul- 5 to Jul- 9 50.930 50.130 49.230 49.880
  1993 Jul-12 to Jul-16 50.030 49.730 48.630 49.180 48.330
  1993 Jul-19 to Jul-23 50.130 49.480 49.780 48.880 49.380
  1993 Jul-26 to Jul-30 49.630 50.630 50.380 49.880 49.380
  1993 Aug- 2 to Aug- 6 49.880 49.380 49.380 48.380 47.780
  1993 Aug- 9 to Aug-13 48.330 48.130 49.830 51.130 52.130
  1993 Aug-16 to Aug-20 51.430 51.780 51.430 51.480 51.780
  1993 Aug-23 to Aug-27 52.380 52.080 51.480 51.730 52.980
  1993 Aug-30 to Sep- 3 53.130 52.480 51.980 52.330 52.030
  1993 Sep- 6 to Sep-10 50.130 50.080 50.380 50.430
  1993 Sep-13 to Sep-17 50.480 50.480 50.780 50.530 50.930
  1993 Sep-20 to Sep-24 52.780 53.180 52.380 52.780 52.630
  1993 Sep-27 to Oct- 1 52.480 53.330 54.880 55.980 55.880
  1993 Oct- 4 to Oct- 8 55.180 54.830 55.080 55.130 55.280
  1993 Oct-11 to Oct-15 55.680 55.230 55.030 54.880 54.080
  1993 Oct-18 to Oct-22 53.430 53.380 53.980 53.880 53.280
  1993 Oct-25 to Oct-29 51.980 51.580 52.080 51.730 50.880
  1993 Nov- 1 to Nov- 5 52.580 51.230 51.580 51.330 50.480
  1993 Nov- 8 to Nov-12 49.830 49.730 49.830 50.930 50.730
  1993 Nov-15 to Nov-19 50.380 49.980 51.380 50.930 50.580
  1993 Nov-22 to Nov-26 50.680 49.480 49.580
  1993 Nov-29 to Dec- 3 46.380 46.080 46.080 44.680 44.730
  1993 Dec- 6 to Dec-10 43.180 43.180 42.380 42.530 43.430
  1993 Dec-13 to Dec-17 41.930 41.880 42.730 43.580 43.030
  1993 Dec-20 to Dec-24 42.880 42.580 43.130 43.380
  1993 Dec-27 to Dec-31 44.230 43.730 44.930 44.280
  1994 Jan- 3 to Jan- 7 45.230 46.080 47.780 48.030 48.530
  1994 Jan-10 to Jan-14 47.280 49.430 49.180 49.880 52.230
  1994 Jan-17 to Jan-21 53.630 49.880 50.680 48.080 48.280
  1994 Jan-24 to Jan-28 49.780 50.930 52.930 53.680 53.180
  1994 Jan-31 to Feb- 4 54.180 56.830 59.350 60.680 58.800
  1994 Feb- 7 to Feb-11 58.250 60.800 60.900 61.550 62.750
  1994 Feb-14 to Feb-18 57.300 53.430 51.000 48.500 48.730
  1994 Feb-21 to Feb-25 50.100 50.430 52.980 53.830
  1994 Feb-28 to Mar- 4 51.550 52.950 52.250 51.880 51.280
  1994 Mar- 7 to Mar-11 50.100 49.830 49.680 48.930 48.580
  1994 Mar-14 to Mar-18 47.230 47.680 47.730 47.930 48.080
  1994 Mar-21 to Mar-25 49.230 48.630 48.880 48.930 50.180
  1994 Mar-28 to Apr- 1 47.380 47.730 48.930 48.430
  1994 Apr- 4 to Apr- 8 50.530 49.700 48.880 47.680 46.930
  1994 Apr-11 to Apr-15 47.430 46.980 47.080 47.930 48.630
  1994 Apr-18 to Apr-22 48.280 47.180 47.280 47.480 48.230
  1994 Apr-25 to Apr-29 48.630 47.480 47.530 46.530 47.130
  1994 May- 2 to May- 6 47.630 47.080 46.780 47.430 48.230
  1994 May- 9 to May-13 48.580 47.880 48.130 48.430 48.480
  1994 May-16 to May-20 47.830 47.030 47.480 47.630 48.030
  1994 May-23 to May-27 47.680 47.580 47.530 47.680 48.280
  1994 May-30 to Jun- 3 49.580 49.080 48.380 48.180
  1994 Jun- 6 to Jun-10 47.580 46.330 46.730 47.130 47.030
  1994 Jun-13 to Jun-17 47.780 48.230 50.730 50.580 52.080
  1994 Jun-20 to Jun-24 51.530 50.530 49.980 50.830 50.530
  1994 Jun-27 to Jul- 1 49.680 50.030 49.730 50.630 50.730
  1994 Jul- 4 to Jul- 8 50.180 48.980 48.030 48.630
  1994 Jul-11 to Jul-15 49.330 49.880 49.830 50.130 49.330
  1994 Jul-18 to Jul-22 48.430 49.180 49.430 49.780 50.430
  1994 Jul-25 to Jul-29 50.030 50.130 50.380 51.080 53.180
  1994 Aug- 1 to Aug- 5 54.130 53.080 52.380 51.830 48.830
  1994 Aug- 8 to Aug-12 49.480 49.680 49.780 49.330 48.180
  1994 Aug-15 to Aug-19 48.730 48.230 49.630 48.580 47.930
  1994 Aug-22 to Aug-26 47.180 47.680 48.580 48.980 48.330
  1994 Aug-29 to Sep- 2 49.230 48.830 49.280 49.180 49.580
  1994 Sep- 5 to Sep- 9 49.580 49.430 48.880 48.580
  1994 Sep-12 to Sep-16 48.230 46.980 45.930 45.580 45.880
  1994 Sep-19 to Sep-23 47.330 46.930 46.530 47.430 47.430
  1994 Sep-26 to Sep-30 46.680 46.680 47.480 48.680 49.630
  1994 Oct- 3 to Oct- 7 48.880 48.130 48.580 48.880 48.980
  1994 Oct-10 to Oct-14 48.330 47.380 45.730 46.330 46.180
  1994 Oct-17 to Oct-21 46.680 47.430 47.780 49.650 48.580
  1994 Oct-24 to Oct-28 49.130 49.180 49.230 49.080 48.980
  1994 Oct-31 to Nov- 4 48.680 50.230 50.480 50.880 50.480
  1994 Nov- 7 to Nov-11 49.980 50.330 50.180 50.530 49.980
  1994 Nov-14 to Nov-18 48.480 48.380 47.430 47.880 47.730
  1994 Nov-21 to Nov-25 48.180 48.780 50.380
  1994 Nov-28 to Dec- 2 50.380 49.330 48.630 47.980 45.930
  1994 Dec- 5 to Dec- 9 46.030 46.430 46.930 48.630 49.130
  1994 Dec-12 to Dec-16 48.880 49.280 49.580 48.780 48.330
  1994 Dec-19 to Dec-23 47.630 47.630 47.580 47.680 47.730
  1994 Dec-26 to Dec-30 48.980 49.980 50.630 51.430
  1995 Jan- 2 to Jan- 6 50.080 49.480 49.830 49.280
  1995 Jan- 9 to Jan-13 48.230 47.280 47.680 47.480 46.330
  1995 Jan-16 to Jan-20 46.980 48.880 48.880 48.180 48.030
  1995 Jan-23 to Jan-27 47.580 47.730 47.030 46.780 46.830
  1995 Jan-30 to Feb- 3 47.030 46.630 47.330 48.130 48.930
  1995 Feb- 6 to Feb-10 49.080 48.780 47.880 47.530 48.180
  1995 Feb-13 to Feb-17 47.180 47.680 46.680 46.630 47.380
  1995 Feb-20 to Feb-24 47.230 47.680 47.080 47.330
  1995 Feb-27 to Mar- 3 46.830 46.630 46.130 46.130 47.030
  1995 Mar- 6 to Mar-10 46.230 45.230 44.630 44.680 44.880
  1995 Mar-13 to Mar-17 45.180 43.980 44.680 44.780 45.580
  1995 Mar-20 to Mar-24 45.330 45.280 46.580 46.130 45.880
  1995 Mar-27 to Mar-31 47.080 46.730 46.730 46.880 46.780
  1995 Apr- 3 to Apr- 7 47.080 47.330 47.530 49.030 49.030
  1995 Apr-10 to Apr-14 48.830 49.830 49.180 48.530
  1995 Apr-17 to Apr-21 49.880 50.130 49.730 49.880 50.380
  1995 Apr-24 to Apr-28 49.730 50.380 50.080 50.880 50.930
  1995 May- 1 to May- 5 51.230 51.330 50.380 51.230 51.330
  1995 May- 8 to May-12 50.680 48.980 49.580 48.730 49.080
  1995 May-15 to May-19 49.380 49.830 50.030 50.280 50.730
  1995 May-22 to May-26 51.030 52.180 50.730 50.830 48.330
  1995 May-29 to Jun- 2 48.080 47.930 49.030 49.380
  1995 Jun- 5 to Jun- 9 49.130 48.630 48.480 48.180 47.630
  1995 Jun-12 to Jun-16 47.980 48.030 48.680 48.380 47.830
  1995 Jun-19 to Jun-23 46.530 46.680 46.100 46.280 45.930
  1995 Jun-26 to Jun-30 46.480 47.130 47.480 46.680 46.430
  1995 Jul- 3 to Jul- 7 46.580 46.230 46.830 45.930
  1995 Jul-10 to Jul-14 46.680 46.480 46.730 46.180 46.030
  1995 Jul-17 to Jul-21 45.980 46.130 45.880 45.530 45.530
  1995 Jul-24 to Jul-28 45.830 46.280 47.730 47.830 47.880
  1995 Jul-31 to Aug- 4 48.030 48.180 48.980 48.830 48.780
  1995 Aug- 7 to Aug-11 48.880 49.180 48.980 49.080 48.880
  1995 Aug-14 to Aug-18 48.130 48.080 48.680 48.630 49.180
  1995 Aug-21 to Aug-25 49.730 50.080 49.930 49.630 49.430
  1995 Aug-28 to Sep- 1 49.280 49.030 49.130 49.680 50.830
  1995 Sep- 4 to Sep- 8 52.480 51.630 50.980 51.380
  1995 Sep-11 to Sep-15 51.130 51.480 50.630 51.180 51.030
  1995 Sep-18 to Sep-22 51.130 50.730 48.780 48.280 47.730
  1995 Sep-25 to Sep-29 48.480 48.380 48.630 49.130 48.580
  1995 Oct- 2 to Oct- 6 48.730 48.780 48.330 47.430 47.730
  1995 Oct- 9 to Oct-13 48.280 47.930 48.430 48.080 48.530
  1995 Oct-16 to Oct-20 48.480 48.280 48.130 47.880 48.330
  1995 Oct-23 to Oct-27 48.730 49.280 49.380 50.180 50.130
  1995 Oct-30 to Nov- 3 50.380 50.180 50.630 51.680 51.330
  1995 Nov- 6 to Nov-10 50.730 50.480 51.030 51.180 51.280
  1995 Nov-13 to Nov-17 51.180 51.330 51.330 51.830 52.730
  1995 Nov-20 to Nov-24 52.800 52.180 52.680
  1995 Nov-27 to Dec- 1 53.530 52.980 52.330 51.730 52.680
  1995 Dec- 4 to Dec- 8 54.030 53.830 54.730 55.280 56.480
  1995 Dec-11 to Dec-15 56.880 56.780 57.880 57.430 58.030
  1995 Dec-18 to Dec-22 58.030 59.380 59.780 59.880 59.980
  1995 Dec-25 to Dec-29 60.280 62.230 60.180 58.380
  1996 Jan- 1 to Jan- 5 60.080 59.830 59.930 61.230
  1996 Jan- 8 to Jan-12 63.400 61.330 60.580 56.530 53.680
  1996 Jan-15 to Jan-19 53.430 52.830 53.680 53.930 54.430
  1996 Jan-22 to Jan-26 53.930 52.980 52.730 50.380 50.730
  1996 Jan-29 to Feb- 2 51.030 51.030 53.630 54.150 56.000
  1996 Feb- 5 to Feb- 9 55.230 55.030 55.430 56.030 56.850
  1996 Feb-12 to Feb-16 57.830 62.250 65.070 63.130 63.230
  1996 Feb-19 to Feb-23 62.400 64.850 67.430 66.900
  1996 Feb-26 to Mar- 1 69.100 69.680 62.450 64.050 61.430
  1996 Mar- 4 to Mar- 8 59.150 59.000 59.950 60.430 61.700
  1996 Mar-11 to Mar-15 63.280 61.480 59.350 59.680 67.850
  1996 Mar-18 to Mar-22 70.680 76.380 77.350 70.350 70.900
  1996 Mar-25 to Mar-29 67.820 70.650 69.700 66.800 64.380
  1996 Apr- 1 to Apr- 5 65.630 68.450 66.450 70.800
  1996 Apr- 8 to Apr-12 72.570 74.650 78.500 80.000 78.250
  1996 Apr-15 to Apr-19 77.350 68.550 64.600 61.150 59.450
  1996 Apr-22 to Apr-26 58.800 60.180 60.700 62.000 62.130
  1996 Apr-29 to May- 3 65.300 64.050 62.630 61.830 62.500
  1996 May- 6 to May-10 62.050 61.800 61.730 61.800 62.080
  1996 May-13 to May-17 62.330 58.050 57.930 54.130 53.980
  1996 May-20 to May-24 55.880 53.880 54.980 54.280 54.430
  1996 May-27 to May-31 54.180 53.930 51.980 50.630
  1996 Jun- 3 to Jun- 7 51.130 51.130 50.630 50.680 51.430
  1996 Jun-10 to Jun-14 51.030 50.680 50.680 50.580 51.430
  1996 Jun-17 to Jun-21 53.230 52.250 50.850 51.280 51.080
  1996 Jun-24 to Jun-28 50.930 50.880 51.980 53.330 53.580
  1996 Jul- 1 to Jul- 5 54.780 54.180 54.450 54.450
  1996 Jul- 8 to Jul-12 54.630 54.880 55.230 56.330 56.230
  1996 Jul-15 to Jul-19 57.580 56.830 56.080 56.380 55.630
  1996 Jul-22 to Jul-26 55.480 55.580 55.580 55.880 54.680
  1996 Jul-29 to Aug- 2 54.830 55.280 56.830 57.580 59.080
  1996 Aug- 5 to Aug- 9 58.830 57.930 58.230 58.780 58.480
  1996 Aug-12 to Aug-16 59.430 59.880 60.280 59.430 61.380
  1996 Aug-19 to Aug-23 62.480 61.030 60.880 62.380 61.880
  1996 Aug-26 to Aug-30 60.930 60.930 60.880 63.430 62.580
  1996 Sep- 2 to Sep- 6 64.930 63.930 64.780 66.130
  1996 Sep- 9 to Sep-13 65.730 66.430 68.070 68.930 67.930
  1996 Sep-16 to Sep-20 65.280 65.570 69.230 66.630 67.280
  1996 Sep-23 to Sep-27 67.380 69.570 71.530 70.780 71.530
  1996 Sep-30 to Oct- 4 71.380 71.430 72.570 75.180 74.820
  1996 Oct- 7 to Oct-11 76.730 76.180 73.820 70.780 71.320
  1996 Oct-14 to Oct-18 73.930 72.930 71.430 72.180 73.930
  1996 Oct-21 to Oct-25 73.530 73.320 70.820 70.380 71.480
  1996 Oct-28 to Nov- 1 71.230 69.630 68.230 66.230 66.230
  1996 Nov- 4 to Nov- 8 65.680 65.180 66.180 66.530 68.730
  1996 Nov-11 to Nov-15 68.230 67.780 70.930 73.280 72.480
  1996 Nov-18 to Nov-22 71.820 73.570 71.880 73.480 72.430
  1996 Nov-25 to Nov-29 71.880 71.130 71.820 71.820
  1996 Dec- 2 to Dec- 6 73.930 74.320 73.680 75.230 74.880
  1996 Dec- 9 to Dec-13 72.280 69.630 66.820 68.680 71.730
  1996 Dec-16 to Dec-20 74.680 73.430 74.070 73.880 72.820
  1996 Dec-23 to Dec-27 70.980 71.280 69.930 70.320
  1996 Dec-30 to Jan- 3 70.320 72.730 72.570 71.680
  1997 Jan- 6 to Jan-10 74.030 72.880 73.730 73.630 72.680
  1997 Jan-13 to Jan-17 69.980 69.380 71.530 70.030 68.570
  1997 Jan-20 to Jan-24 67.070 65.730 67.030 66.230 66.630
  1997 Jan-27 to Jan-31 67.180 66.630 68.820 70.430 68.730
  1997 Feb- 3 to Feb- 7 67.680 66.230 65.180 63.180 62.280
  1997 Feb-10 to Feb-14