EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
New York Harbor No. 2 Heating Oil Future Contract 4 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-10 to Jan-14 45.05
  1994 Jan-17 to Jan-21 45.48 44.80 44.81 44.37 44.38
  1994 Jan-24 to Jan-28 44.85 44.78 45.35 45.27 45.26
  1994 Jan-31 to Feb- 4 44.90 45.91 46.05 45.26 45.02
  1994 Feb- 7 to Feb-11 44.79 44.91 43.87 44.11 44.31
  1994 Feb-14 to Feb-18 43.35 43.41 42.57 42.87 43.06
  1994 Feb-21 to Feb-25 43.32 43.17 44.23 43.58
  1994 Feb-28 to Mar- 4 42.99 44.23 44.26 44.15 43.85
  1994 Mar- 7 to Mar-11 42.72 42.88 42.90 42.77 43.28
  1994 Mar-14 to Mar-18 43.04 44.06 44.15 43.72 43.74
  1994 Mar-21 to Mar-25 44.33 44.26 44.02 44.03 44.41
  1994 Mar-28 to Apr- 1 41.63 42.40 42.88 44.17
  1994 Apr- 4 to Apr- 8 46.74 46.65 46.43 45.95 46.09
  1994 Apr-11 to Apr-15 46.74 46.33 46.57 47.21 48.05
  1994 Apr-18 to Apr-22 47.66 46.91 47.02 47.55 48.75
  1994 Apr-25 to Apr-29 49.03 48.38 47.67 48.14
  1994 May- 2 to May- 6 49.55 48.94 48.68 49.29 49.85
  1994 May- 9 to May-13 49.97 49.57 49.63 50.07 50.29
  1994 May-16 to May-20 49.75 49.09 49.81 49.89 50.30
  1994 May-23 to May-27 50.00 49.72 49.68 49.51 49.97
  1994 May-30 to Jun- 3 50.94 51.72 51.02 50.62
  1994 Jun- 6 to Jun-10 50.11 49.11 49.28 49.59 49.31
  1994 Jun-13 to Jun-17 49.99 50.23 52.60 52.45 53.76
  1994 Jun-20 to Jun-24 53.36 52.50 51.97 52.62 52.31
  1994 Jun-27 to Jul- 1 51.54 51.88 51.31 52.12 53.13
  1994 Jul- 4 to Jul- 8 52.67 51.64 51.06 51.73
  1994 Jul-11 to Jul-15 52.60 53.33 53.10 53.30 52.48
  1994 Jul-18 to Jul-22 51.68 52.27 52.28 52.52 52.96
  1994 Jul-25 to Jul-29 52.58 52.38 52.77 53.32 54.99
  1994 Aug- 1 to Aug- 5 56.57 55.40 55.07 54.65 52.51
  1994 Aug- 8 to Aug-12 52.90 53.20 53.15 52.60 51.66
  1994 Aug-15 to Aug-19 52.05 51.58 52.48 51.49 50.82
  1994 Aug-22 to Aug-26 49.95 50.64 51.28 51.29 50.74
  1994 Aug-29 to Sep- 2 51.18 50.68 50.99 51.90 52.24
  1994 Sep- 5 to Sep- 9 52.61 52.72 52.33 52.08
  1994 Sep-12 to Sep-16 51.82 51.12 50.30 50.38 50.59
  1994 Sep-19 to Sep-23 51.62 51.49 51.07 51.78 51.79
  1994 Sep-26 to Sep-30 50.94 50.66 51.30 52.23 53.05
  1994 Oct- 3 to Oct- 7 52.70 52.20 52.42 52.70 52.80
  1994 Oct-10 to Oct-14 51.94 51.14 49.33 49.47 49.16
  1994 Oct-17 to Oct-21 49.50 49.62 50.17 51.33 50.01
  1994 Oct-24 to Oct-28 50.40 50.73 50.89 50.87 50.63
  1994 Oct-31 to Nov- 4 50.50 51.29 51.72 51.84 51.61
  1994 Nov- 7 to Nov-11 51.14 51.70 51.14 51.37 50.94
  1994 Nov-14 to Nov-18 49.77 49.70 49.01 49.47 49.48
  1994 Nov-21 to Nov-25 49.84 50.27 51.56
  1994 Nov-28 to Dec- 2 51.30 50.90 50.25 49.45 47.89
  1994 Dec- 5 to Dec- 9 48.00 48.09 48.27 49.09 48.68
  1994 Dec-12 to Dec-16 48.23 48.41 49.10 48.55 48.32
  1994 Dec-19 to Dec-23 48.34 48.36 48.50 48.61 48.69
  1994 Dec-26 to Dec-30 49.52 50.11 50.05 50.25
  1995 Jan- 2 to Jan- 6 48.64 48.88 49.40 49.15
  1995 Jan- 9 to Jan-13 48.38 47.66 48.11 47.96 47.15
  1995 Jan-16 to Jan-20 47.66 48.85 49.04 48.33 48.20
  1995 Jan-23 to Jan-27 47.86 48.25 48.07 47.75 47.55
  1995 Jan-30 to Feb- 3 47.65 47.59 47.99 48.35 48.75
  1995 Feb- 6 to Feb-10 48.51 48.30 47.83 47.73 48.13
  1995 Feb-13 to Feb-17 47.53 47.62 47.22 47.42 47.97
  1995 Feb-20 to Feb-24 48.00 48.16 47.77 48.05
  1995 Feb-27 to Mar- 3 47.74 47.52 47.36 47.44 48.13
  1995 Mar- 6 to Mar-10 47.66 47.59 46.81 46.62 46.63
  1995 Mar-13 to Mar-17 47.06 46.28 46.87 46.94 47.34
  1995 Mar-20 to Mar-24 47.35 47.18 48.30 47.92 47.40
  1995 Mar-27 to Mar-31 48.34 48.40 48.23 48.33 48.48
  1995 Apr- 3 to Apr- 7 48.87 49.21 49.30 50.33 50.42
  1995 Apr-10 to Apr-14 50.30 51.05 50.47 49.58
  1995 Apr-17 to Apr-21 50.83 50.96 51.00 50.89 51.25
  1995 Apr-24 to Apr-28 50.69 51.21 50.87 51.46 51.26
  1995 May- 1 to May- 5 52.07 51.67 51.20 52.14 52.18
  1995 May- 8 to May-12 52.11 50.45 51.04 50.33 50.73
  1995 May-15 to May-19 51.01 51.51 51.50 51.54 51.96
  1995 May-22 to May-26 52.24 52.99 51.95 52.05 50.00
  1995 May-29 to Jun- 2 50.04 50.55 51.53 51.75
  1995 Jun- 5 to Jun- 9 51.40 51.05 50.96 50.67 50.36
  1995 Jun-12 to Jun-16 50.52 50.56 51.01 50.59 50.19
  1995 Jun-19 to Jun-23 49.10 49.21 48.56 48.62 48.17
  1995 Jun-26 to Jun-30 48.58 48.98 49.32 48.63 48.24
  1995 Jul- 3 to Jul- 7 48.71 49.23 48.60
  1995 Jul-10 to Jul-14 49.21 49.07 49.28 48.75 48.63
  1995 Jul-17 to Jul-21 48.63 49.10 48.58 48.32 48.37
  1995 Jul-24 to Jul-28 48.70 48.63 50.02 49.98 49.75
  1995 Jul-31 to Aug- 4 50.03 50.74 51.24 51.27 51.07
  1995 Aug- 7 to Aug-11 51.25 51.53 51.35 51.52 51.32
  1995 Aug-14 to Aug-18 50.70 50.51 50.89 50.91 51.26
  1995 Aug-21 to Aug-25 51.79 51.61 51.95 51.55 51.39
  1995 Aug-28 to Sep- 1 51.20 51.19 51.30 51.72 52.58
  1995 Sep- 4 to Sep- 8 53.69 52.97 52.62 52.94
  1995 Sep-11 to Sep-15 52.76 53.10 52.74 53.11 52.95
  1995 Sep-18 to Sep-22 52.98 52.80 51.15 50.43 49.82
  1995 Sep-25 to Sep-29 50.53 49.98 50.65 50.93 50.25
  1995 Oct- 2 to Oct- 6 50.01 49.91 49.62 48.88 49.09
  1995 Oct- 9 to Oct-13 49.58 49.52 49.53 49.24 49.67
  1995 Oct-16 to Oct-20 49.62 49.66 49.30 48.91 49.24
  1995 Oct-23 to Oct-27 49.61 49.74 49.82 50.55 50.45
  1995 Oct-30 to Nov- 3 50.58 50.55 49.75 50.52 50.25
  1995 Nov- 6 to Nov-10 49.84 49.77 50.12 50.02 50.01
  1995 Nov-13 to Nov-17 49.97 49.89 50.07 50.42 50.96
  1995 Nov-20 to Nov-24 50.74 50.55 50.72
  1995 Nov-27 to Dec- 1 51.48 51.16 50.81 50.56 49.61
  1995 Dec- 4 to Dec- 8 50.35 50.37 50.56 50.71 51.11
  1995 Dec-11 to Dec-15 50.63 50.89 51.36 51.55 51.67
  1995 Dec-18 to Dec-22 52.16 52.15 52.09 51.69 52.02
  1995 Dec-25 to Dec-29 52.42 53.01 52.24 52.42
  1996 Jan- 1 to Jan- 5 50.84 50.46 50.73 51.39
  1996 Jan- 8 to Jan-12 51.39 50.98 50.50 48.84 47.77
  1996 Jan-15 to Jan-19 48.19 47.61 47.99 48.61 48.36
  1996 Jan-22 to Jan-26 47.90 47.82 48.52 46.88 47.10
  1996 Jan-29 to Feb- 2 46.69 47.17 47.76 46.44 46.52
  1996 Feb- 5 to Feb- 9 46.31 46.71 46.70 46.72 46.61
  1996 Feb-12 to Feb-16 46.75 48.19 48.30 48.06 47.79
  1996 Feb-19 to Feb-23 48.85 49.74 49.73 48.03
  1996 Feb-26 to Mar- 1 49.14 49.20 48.50 49.14 48.35
  1996 Mar- 4 to Mar- 8 47.61 48.17 48.51 48.54 48.30
  1996 Mar-11 to Mar-15 49.12 49.52 49.70 49.92 50.12
  1996 Mar-18 to Mar-22 50.61 51.05 50.89 50.95 51.92
  1996 Mar-25 to Mar-29 52.65 52.91 52.63 51.85 52.02
  1996 Apr- 1 to Apr- 5 53.10 53.19 52.27 52.36
  1996 Apr- 8 to Apr-12 52.29 52.56 53.77 54.77 52.82
  1996 Apr-15 to Apr-19 53.16 51.70 51.23 50.70 50.97
  1996 Apr-22 to Apr-26 51.74 52.86 52.80 52.67 53.39
  1996 Apr-29 to May- 3 54.29 52.69 52.33 51.99 52.40
  1996 May- 6 to May-10 52.20 52.32 52.66 52.74 53.13
  1996 May-13 to May-17 53.60 53.51 53.20 51.88 51.34
  1996 May-20 to May-24 53.22 52.81 53.79 53.42 53.78
  1996 May-27 to May-31 53.27 53.02 51.86 51.72
  1996 Jun- 3 to Jun- 7 52.54 52.94 52.15 52.51 53.21
  1996 Jun-10 to Jun-14 52.91 52.38 52.48 52.60 53.11
  1996 Jun-17 to Jun-21 54.65 53.71 52.50 52.90 52.81
  1996 Jun-24 to Jun-28 52.78 52.55 53.42 54.52 54.65
  1996 Jul- 1 to Jul- 5 55.98 55.28 55.59
  1996 Jul- 8 to Jul-12 55.96 56.30 56.63 57.61 57.64
  1996 Jul-15 to Jul-19 58.49 58.06 57.23 57.56 56.94
  1996 Jul-22 to Jul-26 56.82 56.94 56.78 56.92 55.87
  1996 Jul-29 to Aug- 2 55.76 56.19 57.13 58.08 58.78
  1996 Aug- 5 to Aug- 9 58.37 57.93 58.65 59.39 59.15
  1996 Aug-12 to Aug-16 60.15 60.68 60.61 60.16 61.67
  1996 Aug-19 to Aug-23 62.56 61.79 61.21 62.38 61.88
  1996 Aug-26 to Aug-30 61.11 61.05 61.67 63.24 62.97
  1996 Sep- 2 to Sep- 6 64.00 63.56 64.13 65.07
  1996 Sep- 9 to Sep-13 64.85 65.50 66.70 67.39 66.09
  1996 Sep-16 to Sep-20 64.08 64.19 65.80 65.00 65.71
  1996 Sep-23 to Sep-27 65.74 67.57 68.46 67.92 68.55
  1996 Sep-30 to Oct- 4 68.15 65.89 66.11 67.78 67.66
  1996 Oct- 7 to Oct-11 69.45 70.18 69.13 67.33 67.91
  1996 Oct-14 to Oct-18 69.73 69.23 68.55 69.27 70.48
  1996 Oct-21 to Oct-25 70.45 70.79 69.18 68.62 69.47
  1996 Oct-28 to Nov- 1 69.35 68.37 67.66 65.70 63.15
  1996 Nov- 4 to Nov- 8 62.57 62.13 62.78 62.87 64.58
  1996 Nov-11 to Nov-15 64.46 64.54 66.58 67.32 66.85
  1996 Nov-18 to Nov-22 66.28 67.38 65.93 67.46 66.32
  1996 Nov-25 to Nov-29 65.53 65.63 66.28
  1996 Dec- 2 to Dec- 6 64.02 64.16 64.07 65.20 65.33
  1996 Dec- 9 to Dec-13 64.73 63.20 61.32 61.99 63.39
  1996 Dec-16 to Dec-20 65.22 64.85 65.38 65.50 65.20
  1996 Dec-23 to Dec-27 64.15 64.60 64.18 64.78
  1996 Dec-30 to Jan- 3 64.90 66.07 62.87 62.53
  1997 Jan- 6 to Jan-10 64.17 63.79 64.42 64.08 63.48
  1997 Jan-13 to Jan-17 62.22 62.01 63.57 62.43 61.74
  1997 Jan-20 to Jan-24 61.47 61.06 61.59 61.12 60.93
  1997 Jan-27 to Jan-31 60.64 60.71 61.67 62.21 60.94
  1997 Feb- 3 to Feb- 7 58.98 58.81 58.55 57.58 56.77
  1997 Feb-10 to Feb-14 57.23 56.88 56.12 55.80 56.63
  1997 Feb-17 to Feb-21 56.08 56.64 55.34 55.12
  1997 Feb-24 to Feb-28 53.59 54.55 54.26 53.74 52.99
  1997 Mar- 3 to Mar- 7 53.24 53.93 53.53 54.19 55.08
  1997 Mar-10 to Mar-14 54.48 54.27 55.21 55.23 55.85
  1997 Mar-17 to Mar-21 55.16 56.69 56.81 56.48 56.40
  1997 Mar-24 to Mar-28 55.77 56.18 54.95 55.38
  1997 Mar-31 to Apr- 4 54.72 55.10 53.68 54.04 53.59
  1997 Apr- 7 to Apr-11 53.48 53.52 53.58 54.67 54.24
  1997 Apr-14 to Apr-18 54.65 54.44 53.47 53.69 53.90
  1997 Apr-21 to Apr-25 54.42 53.67 53.98 54.63 54.33
  1997 Apr-28 to May- 2 54.18 55.16 55.14 55.31 54.40
  1997 May- 5 to May- 9 54.49 54.79 54.61 55.70 55.80
  1997 May-12 to May-16 57.63 57.60 57.63 57.63 59.42
  1997 May-19 to May-23 59.00 58.62 58.73 58.90 58.48
  1997 May-26 to May-30 56.32 56.51 57.37 57.04
  1997 Jun- 2 to Jun- 6 58.24 56.68 56.37 55.47 54.16
  1997 Jun- 9 to Jun-13 54.01 54.19 53.90 54.10 53.94
  1997 Jun-16 to Jun-20 54.16 54.64 53.65 53.46 53.36
  1997 Jun-23 to Jun-27 53.93 53.56 54.67 53.82 54.92
  1997 Jun-30 to Jul- 4 55.20 56.76 56.87 54.96
  1997 Jul- 7 to Jul-11 55.20 55.49 55.05 54.49 54.65
  1997 Jul-14 to Jul-18 54.16 55.18 55.00 55.83 54.32
  1997 Jul-21 to Jul-25 54.49 54.78 55.33 55.47 55.94
  1997 Jul-28 to Aug- 1 55.81 56.02 57.32 57.49 58.38
  1997 Aug- 4 to Aug- 8 60.06 59.87 58.88 57.72 56.91
  1997 Aug-11 to Aug-15 56.92 57.56 58.38 58.23 57.75
  1997 Aug-18 to Aug-22 57.54 58.10 57.71 56.18 56.07
  1997 Aug-25 to Aug-29 54.98 54.80 56.08 55.68 55.47
  1997 Sep- 1 to Sep- 5 56.33 56.33 55.73 56.63
  1997 Sep- 8 to Sep-12 56.18 56.04 55.37 55.55 55.88
  1997 Sep-15 to Sep-19 55.62 56.77 56.23 56.19 56.17
  1997 Sep-22 to Sep-26 57.02 57.05 57.55 58.77 60.02
  1997 Sep-29 to Oct- 3 60.50 60.25 59.98 61.26 63.15
  1997 Oct- 6 to Oct-10 61.23 61.35 61.86 61.87 61.89
  1997 Oct-13 to Oct-17 60.36 59.22 58.96 59.78 58.94
  1997 Oct-20 to Oct-24 59.45 59.51 60.49 59.82 58.99
  1997 Oct-27 to Oct-31 59.71 58.40 59.18 60.11 59.88
  1997 Nov- 3 to Nov- 7 59.01 58.31 57.77 57.99 58.49
  1997 Nov-10 to Nov-14 57.67 58.10 58.06 58.41 59.01
  1997 Nov-17 to Nov-21 57.58 57.18 56.72 55.89 56.06
  1997 Nov-24 to Nov-28 56.19 56.17 54.71
  1997 Dec- 1 to Dec- 5 52.90 53.37 53.44 53.24 53.21
  1997 Dec- 8 to Dec-12 53.25 52.86 52.09 51.98 52.03
  1997 Dec-15 to Dec-19 51.84 51.81 51.99 52.79 52.22
  1997 Dec-22 to Dec-26 51.46 51.25 51.19 50.69
  1997 Dec-29 to Jan- 2 49.88 50.05 49.87 49.67
  1998 Jan- 5 to Jan- 9 48.48 48.53 48.31 48.61 47.80
  1998 Jan-12 to Jan-16 47.56 47.45 47.50 47.27 47.80
  1998 Jan-19 to Jan-23 47.35 47.15 46.58 45.80
  1998 Jan-26 to Jan-30 48.27 48.51 49.04 50.45 48.81
  1998 Feb- 2 to Feb- 6 48.46 47.43 47.12 47.69 47.69
  1998 Feb- 9 to Feb-13 47.50 47.04 46.70 46.44 46.69
  1998 Feb-16 to Feb-20 45.92 47.45 47.10 46.42
  1998 Feb-23 to Feb-27 44.55 44.56 44.85 44.64 44.71
  1998 Mar- 2 to Mar- 6 45.15 45.25 45.18 45.25 44.60
  1998 Mar- 9 to Mar-13 43.52 43.39 43.04 42.95 42.70
  1998 Mar-16 to Mar-20 41.11 40.80 43.22 42.79 42.62
  1998 Mar-23 to Mar-27 46.47 45.66 46.79 47.53 47.32
  1998 Mar-30 to Apr- 3 46.14 44.91 45.63 45.89 46.66
  1998 Apr- 6 to Apr-10 45.57 45.23 45.88 45.98
  1998 Apr-13 to Apr-17 45.58 45.31 46.13 46.98 45.99
  1998 Apr-20 to Apr-24 46.05 46.33 45.39 45.06 45.12
  1998 Apr-27 to May- 1 45.41 46.14 45.39 46.01 48.34
  1998 May- 4 to May- 8 48.04 47.24 46.89 46.69 46.28
  1998 May-11 to May-15 46.16 46.26 45.71 45.76 44.86
  1998 May-18 to May-22 44.38 44.44 42.62 43.18 43.09
  1998 May-25 to May-29 42.85 43.21 42.65 43.12
  1998 Jun- 1 to Jun- 5 43.97 43.76 43.21 43.90 43.93
  1998 Jun- 8 to Jun-12 43.51 42.92 43.08 42.28 42.38
  1998 Jun-15 to Jun-19 41.20 41.52 42.05 41.60 41.79
  1998 Jun-22 to Jun-26 42.46 43.57 43.94 42.46 42.30
  1998 Jun-29 to Jul- 3 41.99 41.85 43.59 43.41
  1998 Jul- 6 to Jul-10 42.11 41.91 42.20 42.31 41.98
  1998 Jul-13 to Jul-17 41.79 42.63 43.14 42.54 41.62
  1998 Jul-20 to Jul-24 40.53 41.16 41.09 40.41 40.27
  1998 Jul-27 to Jul-31 40.70 40.47 39.83 40.08 40.03
  1998 Aug- 3 to Aug- 7 40.84 41.09 40.72 41.08 41.43
  1998 Aug-10 to Aug-14 39.38 39.11 39.02 39.96 39.70
  1998 Aug-17 to Aug-21 39.40 38.73 38.65 39.65 38.59
  1998 Aug-24 to Aug-28 38.87 39.26 38.97 38.08 38.49
  1998 Aug-31 to Sep- 4 38.24 40.83 39.48 43.16 42.83
  1998 Sep- 7 to Sep-11 42.46 42.22 43.89 43.50
  1998 Sep-14 to Sep-18 43.53 43.35 43.22 43.71 45.12
  1998 Sep-21 to Sep-25 44.81 45.11 45.12 45.74 45.18
  1998 Sep-28 to Oct- 2 45.00 45.37 45.59 44.59 45.25
  1998 Oct- 5 to Oct- 9 44.84 45.21 44.26 42.97 42.92
  1998 Oct-12 to Oct-16 42.29 42.14 41.68 41.53 42.10
  1998 Oct-19 to Oct-23 40.65 40.70 41.76 41.28 41.44
  1998 Oct-26 to Oct-30 41.85 41.44 41.70 41.42 41.81
  1998 Nov- 2 to Nov- 6 41.86 41.67 41.49 41.40 41.04
  1998 Nov- 9 to Nov-13 40.16 40.39 40.53 41.26 40.47
  1998 Nov-16 to Nov-20 39.11 38.20 38.08 37.99 38.17
  1998 Nov-23 to Nov-27 37.17 36.37 36.08
  1998 Nov-30 to Dec- 4 34.06 34.68 34.21 35.00 34.88
  1998 Dec- 7 to Dec-11 35.31 34.93 34.74 33.99 34.11
  1998 Dec-14 to Dec-18 35.07 35.98 37.30 34.48 34.57
  1998 Dec-21 to Dec-25 33.85 34.00 34.40 34.14
  1998 Dec-28 to Jan- 1 34.26 34.82 34.57 34.88
  1999 Jan- 4 to Jan- 8 36.09 35.25 36.68 36.89 37.13
  1999 Jan-11 to Jan-15 38.08 36.71 35.15 34.36 34.10
  1999 Jan-18 to Jan-22 33.72 32.79 33.59 34.43
  1999 Jan-25 to Jan-29 33.53 33.02 33.74 33.76 34.37
  1999 Feb- 1 to Feb- 5 34.25 34.11 34.22 33.32 32.85
  1999 Feb- 8 to Feb-12 32.39 32.57 32.45 32.40 32.23
  1999 Feb-15 to Feb-19 31.41 31.77 32.76 32.16
  1999 Feb-22 to Feb-26 32.58 33.44 33.94 34.28 33.42
  1999 Mar- 1 to Mar- 5 33.75 34.23 35.30 36.32 36.24
  1999 Mar- 8 to Mar-12 37.06 37.04 39.43 38.35 39.07
  1999 Mar-15 to Mar-19 38.76 38.61 40.18 40.21 40.95
  1999 Mar-22 to Mar-26 42.35 41.62 41.03 42.10 43.36
  1999 Mar-29 to Apr- 2 43.66 44.59 44.30 44.17
  1999 Apr- 5 to Apr- 9 44.89 44.84 42.41 42.43 43.85
  1999 Apr-12 to Apr-16 43.34 44.06 43.56 44.03 44.57
  1999 Apr-19 to Apr-23 45.07 44.13 44.86 45.30 44.67
  1999 Apr-26 to Apr-30 44.07 44.36 45.46 45.91 46.36
  1999 May- 3 to May- 7 47.10 46.95 47.29 45.97 45.15
  1999 May-10 to May-14 45.84 45.26 44.73 45.58 45.22
  1999 May-17 to May-21 44.75 42.85 42.49 42.47 43.11
  1999 May-24 to May-28 42.55 42.76 42.72 42.37 41.43
  1999 May-31 to Jun- 4 41.87 42.66 42.32 43.80
  1999 Jun- 7 to Jun-11 44.84 44.46 45.07 44.90 46.82
  1999 Jun-14 to Jun-18 47.18 47.92 46.31 47.39 46.67
  1999 Jun-21 to Jun-25 46.26 45.97 47.77 47.71 47.74
  1999 Jun-28 to Jul- 2 47.29 47.97 50.37 50.87 51.12
  1999 Jul- 5 to Jul- 9 51.49 51.97 52.39 52.63
  1999 Jul-12 to Jul-16 52.98 53.61 52.81 53.60 53.80
  1999 Jul-19 to Jul-23 53.50 51.83 51.77 52.57 53.68
  1999 Jul-26 to Jul-30 53.47 53.10 53.67 54.85 53.50
  1999 Aug- 2 to Aug- 6 54.68 54.53 55.10 55.57 56.74
  1999 Aug- 9 to Aug-13 57.27 57.09 57.60 57.50 57.63
  1999 Aug-16 to Aug-20 57.41 58.76 58.38 59.26 59.19
  1999 Aug-23 to Aug-27 59.53 58.83 56.65 57.34 57.84
  1999 Aug-30 to Sep- 3 59.16 59.58 59.18 57.96 58.92
  1999 Sep- 6 to Sep-10 60.40 60.71 62.17 62.85
  1999 Sep-13 to Sep-17 63.06 62.15 62.19 62.32 62.44
  1999 Sep-20 to Sep-24 61.42 60.93 61.38 63.27 63.29
  1999 Sep-27 to Oct- 1 63.25 62.88 63.23 62.96 62.50
  1999 Oct- 4 to Oct- 8 60.94 60.30 60.00 58.14 54.85
  1999 Oct-11 to Oct-15 55.98 58.74 60.09 58.94 60.07
  1999 Oct-18 to Oct-22 59.71 59.04 59.45 59.67 61.50
  1999 Oct-25 to Oct-29 61.07 60.98 61.08 58.21 58.24
  1999 Nov- 1 to Nov- 5 59.00 58.79 59.12 59.96 59.59
  1999 Nov- 8 to Nov-12 59.94 61.22 62.60 62.46 64.00
  1999 Nov-15 to Nov-19 64.26 65.00 66.04 64.09 65.32
  1999 Nov-22 to Nov-26 66.15 65.07 65.66
  1999 Nov-29 to Dec- 3 63.54 61.08 59.41 61.33 61.26
  1999 Dec- 6 to Dec-10 62.51 61.53 62.72 61.34 60.13
  1999 Dec-13 to Dec-17 61.37 62.14 62.60 63.55 63.76
  1999 Dec-20 to Dec-24 63.99 63.79 62.97 63.22
  1999 Dec-27 to Dec-31 64.07 65.00 64.47 62.77
  2000 Jan- 3 to Jan- 7 60.43 59.52 58.93 57.99
  2000 Jan-10 to Jan-14 58.82 60.66 61.93 62.19 65.32
  2000 Jan-17 to Jan-21 66.56 67.19 67.39 65.81
  2000 Jan-24 to Jan-28 66.48 66.81 66.05 65.31 64.87
  2000 Jan-31 to Feb- 4 65.89 65.41 64.40 64.78 65.89
  2000 Feb- 7 to Feb-11 65.66 64.59 65.79 66.67 66.53
  2000 Feb-14 to Feb-18 67.71 67.92 68.65 67.42 66.77
  2000 Feb-21 to Feb-25 66.93 67.65 67.90 68.02
  2000 Feb-28 to Mar- 3 68.06 69.05 69.87 69.50 68.79
  2000 Mar- 6 to Mar-10 70.34 73.49 69.49 69.05 67.46
  2000 Mar-13 to Mar-17 67.87 67.07 66.00 66.48 65.71
  2000 Mar-20 to Mar-24 63.08 64.46 64.13 64.46 65.17
  2000 Mar-27 to Mar-31 64.58 64.46 63.78 64.42 65.05
  2000 Apr- 3 to Apr- 7 64.31 62.72 63.88 63.58 62.17
  2000 Apr-10 to Apr-14 60.55 60.51 63.37 62.94 61.83
  2000 Apr-17 to Apr-21 62.69 62.90 65.65 65.34
  2000 Apr-24 to Apr-28 65.37 64.82 63.59 65.02 65.14
  2000 May- 1 to May- 5 66.15 68.32 67.07 67.40 66.95
  2000 May- 8 to May-12 69.11 70.43 71.10 73.32 73.17
  2000 May-15 to May-19 73.87 73.84 74.25 76.40 74.78
  2000 May-22 to May-26 73.12 72.73 75.15 76.46 74.03
  2000 May-29 to Jun- 2 74.95 72.83 76.10 76.13
  2000 Jun- 5 to Jun- 9 75.31 75.64 75.81 75.08 75.18
  2000 Jun-12 to Jun-16 78.19 78.88 78.51 77.50 74.82
  2000 Jun-19 to Jun-23 74.32 76.53 78.62 81.04 80.89
  2000 Jun-26 to Jun-30 80.54 82.11 81.93 84.65 83.43
  2000 Jul- 3 to Jul- 7 79.80 78.50 79.10
  2000 Jul-10 to Jul-14 78.47 79.32 80.01 82.21 81.51
  2000 Jul-17 to Jul-21 79.93 81.35 81.03 80.31 77.84
  2000 Jul-24 to Jul-28 76.83 76.74 76.95 77.58 77.66
  2000 Jul-31 to Aug- 4 76.35 77.57 78.70 79.64 81.94
  2000 Aug- 7 to Aug-11 79.26 80.32 83.28 85.64 85.16
  2000 Aug-14 to Aug-18 86.45 86.06 86.23 87.31 88.60
  2000 Aug-21 to Aug-25 90.50 88.76 92.83 92.15 92.85
  2000 Aug-28 to Sep- 1 95.47 95.48 97.07 96.65 94.39
  2000 Sep- 4 to Sep- 8 95.10 96.87 99.20 95.64
  2000 Sep-11 to Sep-15 100.33 100.16 97.93 98.21 100.39
  2000 Sep-18 to Sep-22 101.52 99.87 99.99 98.68 94.85
  2000 Sep-25 to Sep-29 93.34 92.51 93.85 90.42 91.36
  2000 Oct- 2 to Oct- 6 92.13 92.83 92.63 90.04 90.65
  2000 Oct- 9 to Oct-13 92.92 96.41 97.81 102.84 97.94
  2000 Oct-16 to Oct-20 94.09 93.55 93.77 91.84 94.06
  2000 Oct-23 to Oct-27 96.09 95.47 94.22 94.94 91.27
  2000 Oct-30 to Nov- 3 91.26 90.73 86.77 86.11 85.89
  2000 Nov- 6 to Nov-10 85.78 87.69 87.82 90.84 90.05
  2000 Nov-13 to Nov-17 90.78 92.44 93.81 93.31 94.24
  2000 Nov-20 to Nov-24 95.21 95.55 94.81
  2000 Nov-27 to Dec- 1 94.71 90.77 92.06 91.30 82.01
  2000 Dec- 4 to Dec- 8 80.72 78.70 80.36 79.65 77.79
  2000 Dec-11 to Dec-15 80.37 79.28 76.31 74.90 76.52
  2000 Dec-18 to Dec-22 76.98 76.53 72.38 73.16 73.05
  2000 Dec-25 to Dec-29 75.25 75.70 73.88 76.24
  2001 Jan- 1 to Jan- 5 72.14 73.11 73.07 72.57
  2001 Jan- 8 to Jan-12 70.40 70.06 73.10 72.60 72.62
  2001 Jan-15 to Jan-19 72.41 71.32 72.80 75.79
  2001 Jan-22 to Jan-26 75.06 74.74 73.17 73.99 74.48
  2001 Jan-29 to Feb- 2 72.70 72.60 71.06 71.51 74.51
  2001 Feb- 5 to Feb- 9 73.64 73.70 75.83 77.22 75.51
  2001 Feb-12 to Feb-16 74.80 75.08 73.36 71.70 71.94
  2001 Feb-19 to Feb-23 71.52 70.97 70.76 71.12
  2001 Feb-26 to Mar- 2 70.58 70.33 69.01 70.19 70.91
  2001 Mar- 5 to Mar- 9 72.13 71.54 73.01 71.96 71.71
  2001 Mar-12 to Mar-16 71.78 71.40 68.64 69.12 69.10
  2001 Mar-19 to Mar-23 67.34 67.29 69.10 68.61 70.86
  2001 Mar-26 to Mar-30 70.98 72.40 68.78 69.87 69.87
  2001 Apr- 2 to Apr- 6 67.96 69.57 71.62 72.04 71.50
  2001 Apr- 9 to Apr-13 72.26 75.87 76.15 75.77
  2001 Apr-16 to Apr-20 78.53 77.46 76.55 76.52 75.36
  2001 Apr-23 to Apr-27 74.59 74.01 75.63 77.28 76.39
  2001 Apr-30 to May- 4 76.21 77.59 75.93 77.68 77.32
  2001 May- 7 to May-11 76.41 76.81 78.00 78.16 77.48
  2001 May-14 to May-18 76.91 77.83 78.22 78.88 80.96
  2001 May-21 to May-25 81.19 80.75 81.69 80.13 79.66
  2001 May-28 to Jun- 1 79.06 78.99 78.31 77.99
  2001 Jun- 4 to Jun- 8 78.08 78.90 78.53 78.00 78.52
  2001 Jun-11 to Jun-15 79.91 81.65 81.65 83.41 81.79
  2001 Jun-18 to Jun-22 78.88 78.91 76.39 75.90 75.41
  2001 Jun-25 to Jun-29 75.85 75.07 72.30 72.23 73.03
  2001 Jul- 2 to Jul- 6 73.48 73.95 74.75 75.98
  2001 Jul- 9 to Jul-13 75.08 74.50 72.83 73.01 71.43
  2001 Jul-16 to Jul-20 71.30 71.21 69.62 68.96 70.66
  2001 Jul-23 to Jul-27 70.73 70.99 72.77 73.51 72.86
  2001 Jul-30 to Aug- 3 72.57 71.70 72.86 75.17 74.79
  2001 Aug- 6 to Aug-10 74.71 75.38 74.94 75.54 76.32
  2001 Aug-13 to Aug-17 76.12 76.84 76.39 75.99 72.93
  2001 Aug-20 to Aug-24 73.59 74.99 74.62 75.41 76.27
  2001 Aug-27 to Aug-31 76.70 78.95 78.09 77.16 78.29
  2001 Sep- 3 to Sep- 7 77.45 77.98 79.35 81.24
  2001 Sep-10 to Sep-14 80.69
  2001 Sep-17 to Sep-21 82.80 77.52 75.36 74.65 73.24
  2001 Sep-24 to Sep-28 67.24 64.42 67.16 67.24 68.29
  2001 Oct- 1 to Oct- 5 67.38 66.01 65.32 66.61 65.54
  2001 Oct- 8 to Oct-12 65.95 65.97 65.92 67.78 65.16
  2001 Oct-15 to Oct-19 64.47 63.93 63.50 62.26 63.79
  2001 Oct-22 to Oct-26 63.72 63.34 64.63 64.21 63.39
  2001 Oct-29 to Nov- 2 63.72 63.26 61.74 58.99 58.41
  2001 Nov- 5 to Nov- 9 57.92 57.50 57.47 60.56 62.55
  2001 Nov-12 to Nov-16 60.50 61.13 56.83 52.02 53.21
  2001 Nov-19 to Nov-23 53.37 54.77 54.45
  2001 Nov-26 to Nov-30 53.41 55.07 54.40 53.39 55.14
  2001 Dec- 3 to Dec- 7 55.59 54.95 54.57 52.91 54.10
  2001 Dec-10 to Dec-14 53.07 52.35 52.81 52.75 55.30
  2001 Dec-17 to Dec-21 55.15 55.36 56.24 54.66 54.36
  2001 Dec-24 to Dec-28 58.38 57.56 56.40
  2001 Dec-31 to Jan- 4 54.73 57.11 55.49 58.20
  2002 Jan- 7 to Jan-11 57.34 57.11 54.59 55.89 54.72
  2002 Jan-14 to Jan-18 53.05 53.03 53.66 52.15 51.96
  2002 Jan-21 to Jan-25 52.31 53.15 53.60 54.11
  2002 Jan-28 to Feb- 1 53.70 52.81 52.16 53.56 55.82
  2002 Feb- 4 to Feb- 8 54.61 54.44 53.58 53.24 54.46
  2002 Feb-11 to Feb-15 57.17 55.49 56.22 56.24 56.60
  2002 Feb-18 to Feb-22 55.25 54.10 55.48 55.33
  2002 Feb-25 to Mar- 1 53.44 55.88 55.80 57.50 59.45
  2002 Mar- 4 to Mar- 8 58.99 60.87 60.86 62.62 62.81
  2002 Mar-11 to Mar-15 64.25 64.26 65.15 65.39 64.88
  2002 Mar-18 to Mar-22 66.50 66.10 65.82 66.90 65.97
  2002 Mar-25 to Mar-29 65.18 66.65 67.59 67.93
  2002 Apr- 1 to Apr- 5 69.59 71.80 71.73 69.69 69.20
  2002 Apr- 8 to Apr-12 70.12 68.82 68.74 65.92 61.78
  2002 Apr-15 to Apr-19 65.04 65.35 66.89 66.91 67.43
  2002 Apr-22 to Apr-26 67.47 67.98 67.44 68.57 69.04
  2002 Apr-29 to May- 3 70.14 70.09 68.97 67.72 68.24
  2002 May- 6 to May-10 66.84 67.84 69.26 69.85 70.91
  2002 May-13 to May-17 71.37 73.36 69.47 69.91 70.35
  2002 May-20 to May-24 70.73 68.71 68.79 68.35 67.83
  2002 May-27 to May-31 66.02 67.35 64.40 65.61
  2002 Jun- 3 to Jun- 7 66.14 66.89 66.19 66.19 66.19
  2002 Jun-10 to Jun-14 65.17 64.77 65.96 68.34 68.81
  2002 Jun-17 to Jun-21 68.76 67.85 67.47 68.26 67.22
  2002 Jun-24 to Jun-28 68.82 68.45 69.02 69.15 69.43
  2002 Jul- 1 to Jul- 5 70.20 70.65 70.73
  2002 Jul- 8 to Jul-12 69.03 69.23 70.63 70.89 72.28
  2002 Jul-15 to Jul-19 71.27 72.78 72.71 72.04 72.01
  2002 Jul-22 to Jul-26 69.37 68.35 69.77 69.77 69.24
  2002 Jul-29 to Aug- 2 69.01 71.05 70.22 69.83 70.32
  2002 Aug- 5 to Aug- 9 69.42 70.37 69.41 69.85 69.77
  2002 Aug-12 to Aug-16 71.97 71.78 72.11 74.70 75.22
  2002 Aug-19 to Aug-23 75.30 75.89 77.13 76.70 76.14
  2002 Aug-26 to Aug-30 77.63 77.37 76.80 77.90 77.80
  2002 Sep- 2 to Sep- 6 74.92 76.90 78.97 79.93
  2002 Sep- 9 to Sep-13 80.32 80.64 80.58 78.42 80.39
  2002 Sep-16 to Sep-20 80.04 78.95 80.31 80.23 80.14
  2002 Sep-23 to Sep-27 81.91 82.16 82.26 82.10 82.03
  2002 Sep-30 to Oct- 4 81.52 81.09 80.51 79.03 79.02
  2002 Oct- 7 to Oct-11 79.16 78.99 79.23 78.23 78.69
  2002 Oct-14 to Oct-18 80.12 79.28 79.26 79.95 79.52
  2002 Oct-21 to Oct-25 76.16 75.84 75.83 76.08 73.11
  2002 Oct-28 to Nov- 1 73.50 72.21 73.06 74.20 71.24
  2002 Nov- 4 to Nov- 8 70.73 69.23 68.38 67.36 67.06
  2002 Nov-11 to Nov-15 67.10 67.44 66.16 66.27 67.01
  2002 Nov-18 to Nov-22 69.65 69.44 70.87 71.24 72.65
  2002 Nov-25 to Nov-29 70.98 71.84 72.28
  2002 Dec- 2 to Dec- 6 70.94 71.29 69.27 70.59 70.43
  2002 Dec- 9 to Dec-13 71.24 72.34 71.63 72.97 73.85
  2002 Dec-16 to Dec-20 77.11 76.32 77.36 77.64 77.47
  2002 Dec-23 to Dec-27 79.55 80.04 80.77 80.98
  2002 Dec-30 to Jan- 3 78.40 79.16 75.30 77.09
  2003 Jan- 6 to Jan-10 75.65 74.25 74.38 76.95 75.36
  2003 Jan-13 to Jan-17 77.19 77.96 78.51 79.53 79.93
  2003 Jan-20 to Jan-24 79.68 79.64 79.11 80.87
  2003 Jan-27 to Jan-31 79.07 80.75 82.94 83.35 83.06
  2003 Feb- 3 to Feb- 7 78.87 81.10 82.01 82.15 83.70
  2003 Feb-10 to Feb-14 82.42 84.40 84.05 85.16 84.72
  2003 Feb-17 to Feb-21 84.52 85.35 83.15 85.46
  2003 Feb-24 to Feb-28 87.67 86.28 89.29 88.11 87.86
  2003 Mar- 3 to Mar- 7 83.48 84.91 85.04 86.27 88.75
  2003 Mar-10 to Mar-14 87.17 86.35 87.99 83.93 81.80
  2003 Mar-17 to Mar-21 78.52 74.60 74.21 72.10 67.95
  2003 Mar-24 to Mar-28 71.27 68.57 70.32 73.63 71.75
  2003 Mar-31 to Apr- 4 73.93 71.55 69.87 70.45 69.62
  2003 Apr- 7 to Apr-11 69.01 69.34 71.82 69.36 70.30
  2003 Apr-14 to Apr-18 70.21 71.23 71.44 72.79
  2003 Apr-21 to Apr-25 73.42 72.05 69.59 70.47 69.23
  2003 Apr-28 to May- 2 67.63 66.96 68.26 69.19 68.44
  2003 May- 5 to May- 9 70.71 68.82 70.20 71.56 72.48
  2003 May-12 to May-16 71.60 74.37 75.96 74.86 75.24
  2003 May-19 to May-23 73.50 73.81 75.03 74.49 74.66
  2003 May-26 to May-30 74.93 73.46 75.00 75.42
  2003 Jun- 2 to Jun- 6 77.47 77.60 76.53 78.20 79.28
  2003 Jun- 9 to Jun-13 79.13 79.86 80.16 77.89 75.82
  2003 Jun-16 to Jun-20 76.00 76.67 75.93 75.03 77.07
  2003 Jun-23 to Jun-27 76.50 75.99 79.09 76.30 77.21
  2003 Jun-30 to Jul- 4 79.54 80.38 79.73 79.39
  2003 Jul- 7 to Jul-11 79.11 79.67 81.83 81.84 82.10
  2003 Jul-14 to Jul-18 82.17 82.62 80.46 81.18 81.70
  2003 Jul-21 to Jul-25 81.16 77.72 78.36 79.58 79.54
  2003 Jul-28 to Aug- 1 79.37 79.88 81.49 81.11 86.44
  2003 Aug- 4 to Aug- 8 84.81 86.01 84.96 86.98 86.14
  2003 Aug-11 to Aug-15 85.63 85.50 82.87 83.46 82.65
  2003 Aug-18 to Aug-22 81.98 81.89 82.91 85.62 85.60
  2003 Aug-25 to Aug-29 84.86 85.47 83.57 84.15 84.33
  2003 Sep- 1 to Sep- 5 79.83 80.43 79.41 78.90
  2003 Sep- 8 to Sep-12 78.82 79.61 80.05 78.77 77.87
  2003 Sep-15 to Sep-19 77.49 76.39 74.52 74.24 73.38
  2003 Sep-22 to Sep-26 73.65 73.94 76.81 76.71 76.82
  2003 Sep-29 to Oct- 3 77.56 80.05 80.53 81.46 82.31
  2003 Oct- 6 to Oct-10 82.26 82.95 82.37 86.04 88.58
  2003 Oct-13 to Oct-17 87.94 87.91 87.68 87.07 84.22
  2003 Oct-20 to Oct-24 83.41 83.36 82.35 83.48 82.78
  2003 Oct-27 to Oct-31 81.85 80.77 79.87 78.24 80.29
  2003 Nov- 3 to Nov- 7 77.70 77.26 81.41 81.09 82.27
  2003 Nov-10 to Nov-14 82.03 83.03 83.20 84.55 85.51
  2003 Nov-17 to Nov-21 84.20 87.76 86.31 85.36 85.30
  2003 Nov-24 to Nov-28 80.96 81.11 82.57
  2003 Dec- 1 to Dec- 5 78.67 80.50 81.01 82.04 80.70
  2003 Dec- 8 to Dec-12 84.06 82.76 83.25 83.00 86.11
  2003 Dec-15 to Dec-19 86.15 85.88 87.47 89.22 86.85
  2003 Dec-22 to Dec-26 83.60 84.14 85.83
  2003 Dec-29 to Jan- 2 85.36 86.87 85.86
  2004 Jan- 5 to Jan- 9 85.54 85.84 85.51 86.56 87.36
  2004 Jan-12 to Jan-16 87.57 86.66 85.90 83.00 86.12
  2004 Jan-19 to Jan-23 88.40 88.18 88.92 87.48
  2004 Jan-26 to Jan-30 86.50 85.99 84.42 82.46 82.61
  2004 Feb- 2 to Feb- 6 83.28 81.52 80.16 80.25 78.83
  2004 Feb- 9 to Feb-13 79.83 82.12 82.79 83.42 84.98
  2004 Feb-16 to Feb-20 85.31 84.72 84.93 83.56
  2004 Feb-23 to Feb-27 83.36 83.78 86.02 86.46 88.14
  2004 Mar- 1 to Mar- 5 88.65 88.10 85.58 87.78 88.64
  2004 Mar- 8 to Mar-12 86.58 86.55 86.12 87.39 86.52
  2004 Mar-15 to Mar-19 89.30 88.78 91.50 90.35 90.47
  2004 Mar-22 to Mar-26 89.16 90.45 90.01 86.82 86.91
  2004 Mar-29 to Apr- 2 86.11 88.59 88.21 83.56 84.90
  2004 Apr- 5 to Apr- 9 84.88 86.71 89.40 90.98
  2004 Apr-12 to Apr-16 92.56 91.57 91.43 93.58 93.48
  2004 Apr-19 to Apr-23 92.18 91.51 89.82 92.53 90.93
  2004 Apr-26 to Apr-30 92.67 93.86 93.77 94.05 94.29
  2004 May- 3 to May- 7 97.07 98.87 99.76 100.01 100.93
  2004 May-10 to May-14 98.19 101.46 103.32 103.98 103.88
  2004 May-17 to May-21 104.26 101.84 104.85 103.19 100.49
  2004 May-24 to May-28 105.29 103.67 103.01 100.20 101.19
  2004 May-31 to Jun- 4 107.78 102.86 101.43 100.01
  2004 Jun- 7 to Jun-11 100.85 98.08 100.29 102.57
  2004 Jun-14 to Jun-18 100.38 99.88 100.76 104.84 104.62
  2004 Jun-21 to Jun-25 101.73 103.81 102.35 104.38 103.32
  2004 Jun-28 to Jul- 2 99.95 98.95 103.53 109.90 109.03
  2004 Jul- 5 to Jul- 9 111.22 109.97 112.31 110.40
  2004 Jul-12 to Jul-16 108.54 108.63 111.72 112.17 112.07
  2004 Jul-19 to Jul-23 113.00 110.28 110.77 114.17 115.62
  2004 Jul-26 to Jul-30 113.98 114.96 117.21 116.47 118.68
  2004 Aug- 2 to Aug- 6 119.12 120.75 118.09 121.67 120.03
  2004 Aug- 9 to Aug-13 121.46 120.02 120.23 122.31 124.32
  2004 Aug-16 to Aug-20 123.61 125.26 125.64 129.35 126.22
  2004 Aug-23 to Aug-27 124.63 122.71 117.80 117.28 117.54
  2004 Aug-30 to Sep- 3 115.09 114.40 120.45 120.72 120.04
  2004 Sep- 6 to Sep-10 118.85 118.46 124.65 118.79
  2004 Sep-13 to Sep-17 122.52 124.30 122.17 124.31 127.46
  2004 Sep-20 to Sep-24 127.99 131.25 134.76 135.47 136.06
  2004 Sep-27 to Oct- 1 137.29 138.24 137.66 138.41 137.51
  2004 Oct- 4 to Oct- 8 136.75 138.74 140.28 141.61 144.12
  2004 Oct-11 to Oct-15 145.50 143.63 147.65 151.20 150.62
  2004 Oct-18 to Oct-22 147.20 147.38 152.08 153.69 155.31
  2004 Oct-25 to Oct-29 153.66 154.60 148.57 144.53 145.36
  2004 Nov- 1 to Nov- 5 136.86 136.18 138.77 134.08 134.81
  2004 Nov- 8 to Nov-12 134.13 131.57 135.88 132.63 132.73
  2004 Nov-15 to Nov-19 130.83 129.32 135.14 135.90 140.75
  2004 Nov-22 to Nov-26 138.48 138.89 140.07
  2004 Nov-29 to Dec- 3 140.39 138.03 125.11 118.45 116.34
  2004 Dec- 6 to Dec-10 117.58 115.67 117.99 120.53 115.16
  2004 Dec-13 to Dec-17 117.69 119.81 125.51 124.01 129.56
  2004 Dec-20 to Dec-24 127.26 127.22