|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| New York Harbor No. 2 Heating Oil Future Contract 1 (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1979 Dec-31 to Jan- 4 |
|
|
82.05 |
82.70 |
85.00 |
| 1980 Jan- 7 to Jan-11 |
82.75 |
78.55 |
79.15 |
79.75 |
77.60 |
| 1980 Jan-14 to Jan-18 |
75.75 |
75.00 |
73.00 |
73.00 |
72.75 |
| 1980 Jan-21 to Jan-25 |
72.12 |
75.00 |
75.40 |
75.40 |
75.10 |
| 1980 Jan-28 to Feb- 1 |
75.15 |
76.50 |
77.00 |
78.25 |
81.28 |
|
|
|
|
|
|
| 1980 Feb- 4 to Feb- 8 |
80.60 |
80.20 |
77.95 |
78.00 |
76.25 |
| 1980 Feb-11 to Feb-15 |
76.55 |
75.20 |
74.82 |
74.23 |
74.70 |
| 1980 Feb-18 to Feb-22 |
|
73.30 |
73.15 |
74.45 |
73.76 |
| 1980 Feb-25 to Feb-29 |
74.00 |
73.50 |
73.75 |
73.80 |
73.00 |
| 1980 Mar- 3 to Mar- 7 |
74.27 |
74.70 |
74.80 |
74.70 |
74.00 |
|
|
|
|
|
|
| 1980 Mar-10 to Mar-14 |
73.55 |
72.50 |
73.25 |
74.15 |
74.25 |
| 1980 Mar-17 to Mar-21 |
75.50 |
74.75 |
73.75 |
74.50 |
74.50 |
| 1980 Mar-24 to Mar-28 |
74.50 |
74.75 |
75.00 |
75.80 |
75.20 |
| 1980 Mar-31 to Apr- 4 |
75.50 |
76.25 |
77.10 |
78.50 |
|
| 1980 Apr- 7 to Apr-11 |
77.70 |
78.10 |
77.60 |
78.00 |
78.00 |
|
|
|
|
|
|
| 1980 Apr-14 to Apr-18 |
77.05 |
76.60 |
77.00 |
77.50 |
77.69 |
| 1980 Apr-21 to Apr-25 |
77.40 |
77.10 |
77.10 |
76.60 |
77.50 |
| 1980 Apr-28 to May- 2 |
77.00 |
77.05 |
77.80 |
78.00 |
78.00 |
| 1980 May- 5 to May- 9 |
78.25 |
78.80 |
78.60 |
78.50 |
78.30 |
| 1980 May-12 to May-16 |
78.20 |
77.80 |
78.55 |
78.30 |
78.10 |
|
|
|
|
|
|
| 1980 May-19 to May-23 |
78.30 |
78.65 |
78.45 |
78.35 |
78.30 |
| 1980 May-26 to May-30 |
|
78.35 |
78.35 |
78.05 |
78.00 |
| 1980 Jun- 2 to Jun- 6 |
78.75 |
78.55 |
78.45 |
77.75 |
77.75 |
| 1980 Jun- 9 to Jun-13 |
77.70 |
77.35 |
77.60 |
77.25 |
77.10 |
| 1980 Jun-16 to Jun-20 |
76.83 |
76.50 |
76.50 |
76.50 |
76.50 |
|
|
|
|
|
|
| 1980 Jun-23 to Jun-27 |
76.55 |
76.75 |
76.75 |
76.50 |
75.90 |
| 1980 Jun-30 to Jul- 4 |
76.00 |
76.75 |
76.95 |
77.00 |
|
| 1980 Jul- 7 to Jul-11 |
77.40 |
77.43 |
77.50 |
77.50 |
77.95 |
| 1980 Jul-14 to Jul-18 |
77.75 |
77.65 |
77.75 |
77.60 |
77.60 |
| 1980 Jul-21 to Jul-25 |
77.75 |
77.75 |
77.60 |
77.50 |
77.50 |
|
|
|
|
|
|
| 1980 Jul-28 to Aug- 1 |
77.05 |
77.00 |
76.85 |
76.90 |
77.50 |
| 1980 Aug- 4 to Aug- 8 |
77.40 |
77.01 |
76.60 |
75.50 |
75.00 |
| 1980 Aug-11 to Aug-15 |
74.60 |
74.30 |
74.10 |
75.10 |
75.25 |
| 1980 Aug-18 to Aug-22 |
75.10 |
74.75 |
74.50 |
74.05 |
74.15 |
| 1980 Aug-25 to Aug-29 |
74.18 |
74.20 |
74.25 |
74.20 |
74.55 |
|
|
|
|
|
|
| 1980 Sep- 1 to Sep- 5 |
|
76.00 |
76.90 |
77.25 |
76.65 |
| 1980 Sep- 8 to Sep-12 |
76.70 |
77.10 |
77.25 |
77.00 |
77.00 |
| 1980 Sep-15 to Sep-19 |
76.45 |
76.50 |
76.00 |
75.75 |
76.00 |
| 1980 Sep-22 to Sep-26 |
77.30 |
79.50 |
83.50 |
80.50 |
79.20 |
| 1980 Sep-29 to Oct- 3 |
78.65 |
79.11 |
81.00 |
80.70 |
80.10 |
|
|
|
|
|
|
| 1980 Oct- 6 to Oct-10 |
80.20 |
80.25 |
80.00 |
80.50 |
81.00 |
| 1980 Oct-13 to Oct-17 |
81.25 |
81.10 |
81.50 |
82.35 |
82.40 |
| 1980 Oct-20 to Oct-24 |
82.90 |
84.00 |
82.80 |
82.85 |
83.05 |
| 1980 Oct-27 to Oct-31 |
83.00 |
83.25 |
83.40 |
83.55 |
83.85 |
| 1980 Nov- 3 to Nov- 7 |
87.30 |
|
87.80 |
87.43 |
87.50 |
|
|
|
|
|
|
| 1980 Nov-10 to Nov-14 |
87.70 |
88.20 |
89.55 |
90.18 |
90.78 |
| 1980 Nov-17 to Nov-21 |
94.36 |
95.22 |
93.50 |
92.97 |
90.70 |
| 1980 Nov-24 to Nov-28 |
89.50 |
90.00 |
91.25 |
|
92.10 |
| 1980 Dec- 1 to Dec- 5 |
96.86 |
95.54 |
94.08 |
94.75 |
93.80 |
| 1980 Dec- 8 to Dec-12 |
92.16 |
90.88 |
91.39 |
89.95 |
90.82 |
|
|
|
|
|
|
| 1980 Dec-15 to Dec-19 |
91.40 |
91.50 |
92.00 |
93.00 |
93.75 |
| 1980 Dec-22 to Dec-26 |
94.28 |
94.10 |
94.35 |
|
|
| 1980 Dec-29 to Jan- 2 |
95.38 |
96.42 |
96.90 |
|
|
| 1981 Jan- 5 to Jan- 9 |
101.88 |
102.05 |
102.60 |
103.08 |
102.70 |
| 1981 Jan-12 to Jan-16 |
104.30 |
104.50 |
103.00 |
102.15 |
102.70 |
|
|
|
|
|
|
| 1981 Jan-19 to Jan-23 |
102.51 |
102.25 |
101.85 |
101.85 |
102.00 |
| 1981 Jan-26 to Jan-30 |
100.35 |
102.30 |
102.45 |
102.50 |
102.80 |
| 1981 Feb- 2 to Feb- 6 |
103.75 |
104.20 |
104.50 |
104.20 |
103.85 |
| 1981 Feb- 9 to Feb-13 |
101.25 |
101.80 |
101.05 |
100.65 |
101.40 |
| 1981 Feb-16 to Feb-20 |
|
100.80 |
99.00 |
99.70 |
99.50 |
|
|
|
|
|
|
| 1981 Feb-23 to Feb-27 |
99.40 |
99.70 |
99.80 |
99.60 |
99.20 |
| 1981 Mar- 2 to Mar- 6 |
96.75 |
97.45 |
97.55 |
97.05 |
96.85 |
| 1981 Mar- 9 to Mar-13 |
96.80 |
96.35 |
96.75 |
96.10 |
95.80 |
| 1981 Mar-16 to Mar-20 |
95.67 |
96.50 |
96.65 |
95.85 |
95.20 |
| 1981 Mar-23 to Mar-27 |
94.60 |
93.90 |
94.37 |
94.25 |
94.40 |
|
|
|
|
|
|
| 1981 Mar-30 to Apr- 3 |
94.50 |
94.09 |
94.35 |
94.50 |
95.20 |
| 1981 Apr- 6 to Apr-10 |
96.50 |
96.60 |
96.95 |
96.50 |
95.85 |
| 1981 Apr-13 to Apr-17 |
95.32 |
95.55 |
95.92 |
95.75 |
|
| 1981 Apr-20 to Apr-24 |
94.77 |
94.70 |
94.45 |
93.80 |
93.50 |
| 1981 Apr-27 to May- 1 |
93.35 |
92.75 |
92.25 |
93.00 |
91.49 |
|
|
|
|
|
|
| 1981 May- 4 to May- 8 |
91.20 |
91.05 |
91.32 |
93.04 |
92.55 |
| 1981 May-11 to May-15 |
92.64 |
93.20 |
93.06 |
92.45 |
92.46 |
| 1981 May-18 to May-22 |
92.75 |
93.40 |
92.86 |
92.30 |
92.50 |
| 1981 May-25 to May-29 |
|
92.73 |
91.90 |
92.10 |
91.50 |
| 1981 Jun- 1 to Jun- 5 |
91.95 |
92.01 |
91.72 |
91.45 |
90.06 |
|
|
|
|
|
|
| 1981 Jun- 8 to Jun-12 |
89.90 |
90.52 |
90.75 |
91.10 |
91.05 |
| 1981 Jun-15 to Jun-19 |
91.14 |
90.80 |
90.42 |
90.40 |
90.50 |
| 1981 Jun-22 to Jun-26 |
90.65 |
90.75 |
90.85 |
91.00 |
90.95 |
| 1981 Jun-29 to Jul- 3 |
91.07 |
91.19 |
91.78 |
92.10 |
|
| 1981 Jul- 6 to Jul-10 |
92.35 |
92.41 |
92.43 |
92.45 |
93.50 |
|
|
|
|
|
|
| 1981 Jul-13 to Jul-17 |
94.08 |
93.78 |
94.04 |
94.02 |
94.65 |
| 1981 Jul-20 to Jul-24 |
95.58 |
94.90 |
93.95 |
94.05 |
93.80 |
| 1981 Jul-27 to Jul-31 |
93.40 |
93.40 |
93.65 |
93.70 |
94.15 |
| 1981 Aug- 3 to Aug- 7 |
94.87 |
95.10 |
95.48 |
95.54 |
95.25 |
| 1981 Aug-10 to Aug-14 |
94.80 |
95.29 |
94.90 |
95.16 |
95.58 |
|
|
|
|
|
|
| 1981 Aug-17 to Aug-21 |
95.92 |
95.45 |
95.56 |
95.42 |
95.00 |
| 1981 Aug-24 to Aug-28 |
94.43 |
94.15 |
93.99 |
93.85 |
94.15 |
| 1981 Aug-31 to Sep- 4 |
93.64 |
94.35 |
94.65 |
94.85 |
94.72 |
| 1981 Sep- 7 to Sep-11 |
|
94.15 |
93.61 |
93.75 |
93.72 |
| 1981 Sep-14 to Sep-18 |
94.00 |
94.85 |
94.60 |
94.25 |
94.17 |
|
|
|
|
|
|
| 1981 Sep-21 to Sep-25 |
94.16 |
94.15 |
94.70 |
95.56 |
95.14 |
| 1981 Sep-28 to Oct- 2 |
95.12 |
95.35 |
95.50 |
96.83 |
96.89 |
| 1981 Oct- 5 to Oct- 9 |
97.25 |
97.58 |
97.55 |
98.12 |
98.38 |
| 1981 Oct-12 to Oct-16 |
97.90 |
98.08 |
98.25 |
98.98 |
98.74 |
| 1981 Oct-19 to Oct-23 |
98.95 |
99.05 |
99.40 |
98.08 |
98.30 |
|
|
|
|
|
|
| 1981 Oct-26 to Oct-30 |
99.00 |
99.25 |
99.10 |
99.25 |
99.60 |
| 1981 Nov- 2 to Nov- 6 |
101.04 |
101.24 |
101.26 |
100.89 |
101.22 |
| 1981 Nov- 9 to Nov-13 |
101.40 |
101.68 |
101.70 |
101.57 |
101.34 |
| 1981 Nov-16 to Nov-20 |
101.04 |
101.04 |
100.92 |
101.25 |
101.41 |
| 1981 Nov-23 to Nov-27 |
101.45 |
101.49 |
101.36 |
|
101.30 |
|
|
|
|
|
|
| 1981 Nov-30 to Dec- 4 |
101.00 |
101.21 |
101.34 |
101.45 |
101.05 |
| 1981 Dec- 7 to Dec-11 |
101.08 |
100.51 |
99.92 |
98.10 |
98.33 |
| 1981 Dec-14 to Dec-18 |
99.21 |
99.37 |
98.84 |
99.05 |
99.50 |
| 1981 Dec-21 to Dec-25 |
99.95 |
99.30 |
98.96 |
|
|
| 1981 Dec-28 to Jan- 1 |
98.25 |
97.45 |
97.30 |
97.10 |
|
|
|
|
|
|
|
| 1982 Jan- 4 to Jan- 8 |
95.14 |
95.13 |
95.69 |
95.73 |
95.26 |
| 1982 Jan-11 to Jan-15 |
95.44 |
95.09 |
95.68 |
95.25 |
97.00 |
| 1982 Jan-18 to Jan-22 |
97.05 |
95.55 |
94.85 |
93.08 |
93.05 |
| 1982 Jan-25 to Jan-29 |
94.62 |
93.30 |
91.50 |
90.48 |
89.70 |
| 1982 Feb- 1 to Feb- 5 |
82.39 |
84.66 |
84.41 |
84.78 |
86.10 |
|
|
|
|
|
|
| 1982 Feb- 8 to Feb-12 |
83.43 |
81.46 |
84.06 |
85.93 |
85.73 |
| 1982 Feb-15 to Feb-19 |
|
86.88 |
86.68 |
86.30 |
85.50 |
| 1982 Feb-22 to Feb-26 |
85.20 |
84.53 |
85.74 |
88.50 |
87.84 |
| 1982 Mar- 1 to Mar- 5 |
77.69 |
77.98 |
76.07 |
75.45 |
73.06 |
| 1982 Mar- 8 to Mar-12 |
70.20 |
73.61 |
78.33 |
75.56 |
76.29 |
|
|
|
|
|
|
| 1982 Mar-15 to Mar-19 |
75.89 |
75.68 |
76.66 |
77.93 |
76.38 |
| 1982 Mar-22 to Mar-26 |
77.00 |
77.40 |
77.83 |
80.05 |
80.50 |
| 1982 Mar-29 to Apr- 2 |
80.20 |
80.98 |
82.00 |
78.21 |
79.08 |
| 1982 Apr- 5 to Apr- 9 |
84.73 |
84.67 |
86.15 |
86.04 |
|
| 1982 Apr-12 to Apr-16 |
84.37 |
86.35 |
87.01 |
86.95 |
86.07 |
|
|
|
|
|
|
| 1982 Apr-19 to Apr-23 |
83.50 |
86.25 |
88.36 |
91.37 |
92.13 |
| 1982 Apr-26 to Apr-30 |
92.74 |
90.24 |
91.00 |
91.36 |
90.50 |
| 1982 May- 3 to May- 7 |
89.32 |
89.07 |
89.10 |
89.82 |
90.62 |
| 1982 May-10 to May-14 |
92.07 |
91.75 |
92.90 |
92.55 |
93.50 |
| 1982 May-17 to May-21 |
92.90 |
91.25 |
92.52 |
92.87 |
94.43 |
|
|
|
|
|
|
| 1982 May-24 to May-28 |
94.60 |
94.57 |
95.00 |
94.59 |
94.00 |
| 1982 May-31 to Jun- 4 |
|
89.68 |
90.66 |
90.38 |
91.58 |
| 1982 Jun- 7 to Jun-11 |
95.08 |
96.74 |
95.50 |
95.35 |
93.13 |
| 1982 Jun-14 to Jun-18 |
92.82 |
91.99 |
92.00 |
90.87 |
91.08 |
| 1982 Jun-21 to Jun-25 |
90.04 |
90.03 |
90.94 |
91.35 |
92.07 |
|
|
|
|
|
|
| 1982 Jun-28 to Jul- 2 |
93.25 |
93.00 |
91.93 |
89.60 |
90.08 |
| 1982 Jul- 5 to Jul- 9 |
|
89.88 |
89.50 |
89.35 |
90.45 |
| 1982 Jul-12 to Jul-16 |
86.59 |
88.51 |
88.66 |
90.19 |
91.52 |
| 1982 Jul-19 to Jul-23 |
88.78 |
88.83 |
88.83 |
89.25 |
88.45 |
| 1982 Jul-26 to Jul-30 |
87.50 |
87.77 |
88.23 |
88.50 |
87.70 |
|
|
|
|
|
|
| 1982 Aug- 2 to Aug- 6 |
88.48 |
88.20 |
88.35 |
89.89 |
89.49 |
| 1982 Aug- 9 to Aug-13 |
90.80 |
91.89 |
90.93 |
89.42 |
89.14 |
| 1982 Aug-16 to Aug-20 |
88.75 |
89.10 |
90.25 |
90.39 |
90.85 |
| 1982 Aug-23 to Aug-27 |
91.50 |
90.75 |
91.50 |
92.15 |
92.10 |
| 1982 Aug-30 to Sep- 3 |
92.90 |
93.89 |
94.64 |
94.28 |
94.98 |
|
|
|
|
|
|
| 1982 Sep- 6 to Sep-10 |
|
96.01 |
95.64 |
95.92 |
94.94 |
| 1982 Sep-13 to Sep-17 |
95.35 |
95.75 |
96.60 |
97.40 |
97.40 |
| 1982 Sep-20 to Sep-24 |
96.98 |
97.50 |
98.90 |
99.73 |
99.61 |
| 1982 Sep-27 to Oct- 1 |
99.60 |
99.72 |
99.42 |
99.10 |
100.73 |
| 1982 Oct- 4 to Oct- 8 |
100.97 |
100.45 |
100.25 |
100.80 |
100.50 |
|
|
|
|
|
|
| 1982 Oct-11 to Oct-15 |
100.85 |
101.00 |
102.76 |
102.75 |
102.80 |
| 1982 Oct-18 to Oct-22 |
103.44 |
103.50 |
103.60 |
101.80 |
101.35 |
| 1982 Oct-25 to Oct-29 |
100.40 |
100.44 |
99.24 |
98.50 |
99.00 |
| 1982 Nov- 1 to Nov- 5 |
99.02 |
|
96.85 |
99.69 |
98.75 |
| 1982 Nov- 8 to Nov-12 |
97.64 |
97.62 |
97.93 |
96.17 |
96.23 |
|
|
|
|
|
|
| 1982 Nov-15 to Nov-19 |
94.77 |
93.46 |
93.17 |
93.43 |
91.57 |
| 1982 Nov-22 to Nov-26 |
90.25 |
88.92 |
87.82 |
|
85.85 |
| 1982 Nov-29 to Dec- 3 |
88.78 |
88.00 |
85.36 |
83.01 |
82.54 |
| 1982 Dec- 6 to Dec-10 |
82.36 |
84.08 |
85.81 |
88.83 |
88.23 |
| 1982 Dec-13 to Dec-17 |
89.01 |
86.58 |
86.35 |
86.63 |
87.50 |
|
|
|
|
|
|
| 1982 Dec-20 to Dec-24 |
84.81 |
82.89 |
83.94 |
83.56 |
|
| 1982 Dec-27 to Dec-31 |
81.20 |
82.52 |
83.75 |
82.81 |
|
| 1983 Jan- 3 to Jan- 7 |
81.96 |
82.45 |
83.92 |
82.34 |
82.69 |
| 1983 Jan-10 to Jan-14 |
81.89 |
81.46 |
81.99 |
82.29 |
82.46 |
| 1983 Jan-17 to Jan-21 |
83.70 |
82.94 |
84.00 |
85.57 |
83.36 |
|
|
|
|
|
|
| 1983 Jan-24 to Jan-28 |
78.54 |
78.35 |
78.43 |
78.94 |
79.21 |
| 1983 Jan-31 to Feb- 4 |
78.38 |
74.85 |
74.45 |
74.35 |
75.65 |
| 1983 Feb- 7 to Feb-11 |
76.67 |
75.36 |
75.78 |
75.53 |
76.34 |
| 1983 Feb-14 to Feb-18 |
76.74 |
76.58 |
75.93 |
74.25 |
74.68 |
| 1983 Feb-21 to Feb-25 |
|
70.00 |
73.04 |
74.12 |
73.97 |
|
|
|
|
|
|
| 1983 Feb-28 to Mar- 4 |
72.84 |
72.36 |
71.86 |
71.98 |
70.92 |
| 1983 Mar- 7 to Mar-11 |
70.58 |
70.25 |
71.43 |
70.37 |
71.40 |
| 1983 Mar-14 to Mar-18 |
74.23 |
73.95 |
73.03 |
72.00 |
71.99 |
| 1983 Mar-21 to Mar-25 |
72.02 |
73.52 |
73.60 |
75.05 |
74.34 |
| 1983 Mar-28 to Apr- 1 |
75.75 |
75.45 |
75.58 |
75.51 |
|
|
|
|
|
|
|
| 1983 Apr- 4 to Apr- 8 |
76.03 |
76.84 |
77.95 |
78.72 |
79.24 |
| 1983 Apr-11 to Apr-15 |
79.60 |
81.04 |
80.55 |
80.19 |
79.44 |
| 1983 Apr-18 to Apr-22 |
80.84 |
81.83 |
82.60 |
82.72 |
83.43 |
| 1983 Apr-25 to Apr-29 |
84.54 |
83.51 |
83.98 |
83.42 |
83.69 |
| 1983 May- 2 to May- 6 |
78.33 |
77.33 |
77.55 |
77.47 |
77.77 |
|
|
|
|
|
|
| 1983 May- 9 to May-13 |
75.06 |
75.90 |
75.41 |
74.30 |
74.63 |
| 1983 May-16 to May-20 |
76.68 |
77.30 |
77.26 |
77.33 |
79.11 |
| 1983 May-23 to May-27 |
79.23 |
78.20 |
78.75 |
80.21 |
79.56 |
| 1983 May-30 to Jun- 3 |
|
79.50 |
78.44 |
78.79 |
78.83 |
| 1983 Jun- 6 to Jun-10 |
78.68 |
80.04 |
80.16 |
79.53 |
79.68 |
|
|
|
|
|
|
| 1983 Jun-13 to Jun-17 |
80.99 |
80.14 |
81.40 |
82.43 |
82.28 |
| 1983 Jun-20 to Jun-24 |
82.76 |
81.22 |
80.01 |
81.23 |
81.70 |
| 1983 Jun-27 to Jul- 1 |
81.72 |
80.83 |
80.46 |
81.02 |
82.00 |
| 1983 Jul- 4 to Jul- 8 |
|
81.15 |
80.04 |
81.79 |
81.75 |
| 1983 Jul-11 to Jul-15 |
82.17 |
82.65 |
83.86 |
82.94 |
83.17 |
|
|
|
|
|
|
| 1983 Jul-18 to Jul-22 |
82.54 |
82.73 |
83.23 |
82.10 |
81.98 |
| 1983 Jul-25 to Jul-29 |
81.54 |
81.68 |
82.23 |
82.29 |
83.23 |
| 1983 Aug- 1 to Aug- 5 |
84.98 |
85.20 |
84.58 |
85.09 |
84.97 |
| 1983 Aug- 8 to Aug-12 |
84.46 |
84.07 |
85.20 |
85.30 |
85.85 |
| 1983 Aug-15 to Aug-19 |
86.10 |
85.82 |
85.88 |
85.90 |
85.68 |
|
|
|
|
|
|
| 1983 Aug-22 to Aug-26 |
84.96 |
85.07 |
84.79 |
84.93 |
85.05 |
| 1983 Aug-29 to Sep- 2 |
84.65 |
84.91 |
84.19 |
84.55 |
84.52 |
| 1983 Sep- 5 to Sep- 9 |
|
83.83 |
84.07 |
83.35 |
83.09 |
| 1983 Sep-12 to Sep-16 |
82.57 |
83.23 |
83.76 |
84.55 |
84.81 |
| 1983 Sep-19 to Sep-23 |
84.80 |
84.28 |
85.32 |
84.74 |
84.61 |
|
|
|
|
|
|
| 1983 Sep-26 to Sep-30 |
83.90 |
83.46 |
82.30 |
81.40 |
80.41 |
| 1983 Oct- 3 to Oct- 7 |
78.72 |
80.50 |
80.98 |
80.95 |
81.44 |
| 1983 Oct-10 to Oct-14 |
82.83 |
82.00 |
81.57 |
82.16 |
81.65 |
| 1983 Oct-17 to Oct-21 |
81.75 |
81.60 |
80.95 |
80.37 |
80.56 |
| 1983 Oct-24 to Oct-28 |
80.78 |
80.89 |
79.62 |
79.78 |
80.07 |
|
|
|
|
|
|
| 1983 Oct-31 to Nov- 4 |
79.98 |
81.58 |
82.24 |
83.38 |
83.47 |
| 1983 Nov- 7 to Nov-11 |
82.74 |
82.81 |
83.15 |
82.28 |
81.77 |
| 1983 Nov-14 to Nov-18 |
81.81 |
81.83 |
81.75 |
79.39 |
80.44 |
| 1983 Nov-21 to Nov-25 |
80.16 |
79.46 |
79.11 |
|
|
| 1983 Nov-28 to Dec- 2 |
80.67 |
79.72 |
78.21 |
78.17 |
78.25 |
|
|
|
|
|
|
| 1983 Dec- 5 to Dec- 9 |
78.43 |
78.68 |
77.80 |
78.60 |
78.65 |
| 1983 Dec-12 to Dec-16 |
79.09 |
78.79 |
78.56 |
77.05 |
76.02 |
| 1983 Dec-19 to Dec-23 |
77.37 |
79.03 |
79.76 |
80.68 |
82.70 |
| 1983 Dec-26 to Dec-30 |
|
85.20 |
85.03 |
84.35 |
84.24 |
| 1984 Jan- 2 to Jan- 6 |
|
81.10 |
81.64 |
79.72 |
80.97 |
|
|
|
|
|
|
| 1984 Jan- 9 to Jan-13 |
82.68 |
83.05 |
84.02 |
84.01 |
85.52 |
| 1984 Jan-16 to Jan-20 |
87.80 |
88.32 |
89.68 |
93.45 |
97.70 |
| 1984 Jan-23 to Jan-27 |
95.35 |
96.46 |
97.96 |
101.33 |
104.97 |
| 1984 Jan-30 to Feb- 3 |
100.95 |
100.37 |
90.09 |
86.92 |
85.40 |
| 1984 Feb- 6 to Feb-10 |
84.48 |
83.97 |
84.34 |
81.75 |
81.90 |
|
|
|
|
|
|
| 1984 Feb-13 to Feb-17 |
78.55 |
79.50 |
79.12 |
78.97 |
79.20 |
| 1984 Feb-20 to Feb-24 |
|
77.86 |
77.92 |
77.32 |
78.08 |
| 1984 Feb-27 to Mar- 2 |
80.39 |
79.17 |
78.58 |
78.36 |
78.48 |
| 1984 Mar- 5 to Mar- 9 |
79.23 |
78.81 |
78.38 |
78.51 |
79.31 |
| 1984 Mar-12 to Mar-16 |
78.99 |
78.37 |
77.55 |
76.89 |
75.79 |
|
|
|
|
|
|
| 1984 Mar-19 to Mar-23 |
76.92 |
76.85 |
77.42 |
77.84 |
79.00 |
| 1984 Mar-26 to Mar-30 |
80.21 |
81.34 |
81.36 |
81.39 |
80.47 |
| 1984 Apr- 2 to Apr- 6 |
78.02 |
78.93 |
79.63 |
78.92 |
78.84 |
| 1984 Apr- 9 to Apr-13 |
78.71 |
79.74 |
80.70 |
79.74 |
79.21 |
| 1984 Apr-16 to Apr-20 |
80.04 |
79.75 |
80.12 |
81.26 |
|
|
|
|
|
|
|
| 1984 Apr-23 to Apr-27 |
82.83 |
83.75 |
82.38 |
81.48 |
80.92 |
| 1984 Apr-30 to May- 4 |
83.04 |
78.63 |
78.09 |
78.57 |
79.71 |
| 1984 May- 7 to May-11 |
78.80 |
79.43 |
80.99 |
82.00 |
81.56 |
| 1984 May-14 to May-18 |
81.75 |
81.37 |
83.85 |
83.43 |
83.71 |
| 1984 May-21 to May-25 |
82.52 |
82.01 |
81.21 |
81.48 |
81.51 |
|
|
|
|
|
|
| 1984 May-28 to Jun- 1 |
|
80.55 |
80.81 |
81.61 |
81.39 |
| 1984 Jun- 4 to Jun- 8 |
81.72 |
81.82 |
80.43 |
79.07 |
78.61 |
| 1984 Jun-11 to Jun-15 |
77.42 |
77.20 |
76.97 |
77.12 |
76.25 |
| 1984 Jun-18 to Jun-22 |
76.01 |
76.75 |
76.87 |
76.22 |
76.73 |
| 1984 Jun-25 to Jun-29 |
78.75 |
77.15 |
76.65 |
76.60 |
77.45 |
|
|
|
|
|
|
| 1984 Jul- 2 to Jul- 6 |
77.38 |
76.95 |
|
77.00 |
77.19 |
| 1984 Jul- 9 to Jul-13 |
76.55 |
76.98 |
76.98 |
76.44 |
76.20 |
| 1984 Jul-16 to Jul-20 |
76.43 |
76.63 |
75.75 |
75.54 |
75.15 |
| 1984 Jul-23 to Jul-27 |
74.67 |
73.84 |
73.08 |
72.69 |
72.08 |
| 1984 Jul-30 to Aug- 3 |
72.20 |
72.54 |
74.54 |
76.98 |
76.19 |
|
|
|
|
|
|
| 1984 Aug- 6 to Aug-10 |
77.20 |
77.53 |
77.31 |
77.00 |
76.00 |
| 1984 Aug-13 to Aug-17 |
75.83 |
76.74 |
76.81 |
77.15 |
77.82 |
| 1984 Aug-20 to Aug-24 |
78.10 |
78.75 |
80.02 |
79.02 |
79.88 |
| 1984 Aug-27 to Aug-31 |
79.10 |
79.20 |
79.02 |
77.80 |
78.35 |
| 1984 Sep- 3 to Sep- 7 |
|
78.36 |
77.53 |
79.42 |
78.90 |
|
|
|
|
|
|
| 1984 Sep-10 to Sep-14 |
79.70 |
80.63 |
80.23 |
80.29 |
80.18 |
| 1984 Sep-17 to Sep-21 |
80.28 |
80.42 |
82.04 |
81.69 |
81.36 |
| 1984 Sep-24 to Sep-28 |
81.25 |
81.77 |
82.10 |
82.10 |
81.65 |
| 1984 Oct- 1 to Oct- 5 |
83.78 |
83.18 |
82.73 |
82.35 |
81.78 |
| 1984 Oct- 8 to Oct-12 |
81.02 |
81.64 |
80.34 |
79.76 |
78.49 |
|
|
|
|
|
|
| 1984 Oct-15 to Oct-19 |
77.84 |
78.06 |
75.48 |
74.63 |
75.44 |
| 1984 Oct-22 to Oct-26 |
77.45 |
77.05 |
77.84 |
78.32 |
77.99 |
| 1984 Oct-29 to Nov- 2 |
76.74 |
75.83 |
77.70 |
79.65 |
78.51 |
| 1984 Nov- 5 to Nov- 9 |
78.05 |
78.96 |
79.58 |
79.38 |
78.71 |
| 1984 Nov-12 to Nov-16 |
78.02 |
78.71 |
78.76 |
78.69 |
78.28 |
|
|
|
|
|
|
| 1984 Nov-19 to Nov-23 |
77.55 |
77.90 |
77.51 |
|
|
| 1984 Nov-26 to Nov-30 |
75.32 |
75.53 |
75.29 |
75.87 |
75.59 |
| 1984 Dec- 3 to Dec- 7 |
76.95 |
77.61 |
78.65 |
78.48 |
77.68 |
| 1984 Dec-10 to Dec-14 |
77.10 |
76.41 |
75.61 |
76.05 |
75.47 |
| 1984 Dec-17 to Dec-21 |
75.09 |
75.14 |
73.87 |
73.43 |
73.82 |
|
|
|
|
|
|
| 1984 Dec-24 to Dec-28 |
|
|
74.32 |
73.23 |
72.40 |
| 1984 Dec-31 to Jan- 4 |
|
|
71.14 |
71.18 |
70.24 |
| 1985 Jan- 7 to Jan-11 |
72.25 |
72.35 |
72.88 |
75.27 |
75.79 |
| 1985 Jan-14 to Jan-18 |
77.86 |
76.80 |
76.34 |
78.17 |
78.73 |
| 1985 Jan-21 to Jan-25 |
80.32 |
76.05 |
75.59 |
74.25 |
73.51 |
|
|
|
|
|
|
| 1985 Jan-28 to Feb- 1 |
72.06 |
72.67 |
72.23 |
73.50 |
72.64 |
| 1985 Feb- 4 to Feb- 8 |
72.36 |
73.20 |
73.07 |
72.89 |
73.67 |
| 1985 Feb-11 to Feb-15 |
74.53 |
71.88 |
73.61 |
73.74 |
74.68 |
| 1985 Feb-18 to Feb-22 |
|
74.23 |
73.72 |
73.93 |
74.06 |
| 1985 Feb-25 to Mar- 1 |
73.91 |
75.17 |
75.40 |
76.53 |
72.86 |
|
|
|
|
|
|
| 1985 Mar- 4 to Mar- 8 |
74.56 |
73.66 |
74.43 |
75.46 |
74.14 |
| 1985 Mar-11 to Mar-15 |
73.83 |
74.68 |
75.13 |
76.53 |
77.10 |
| 1985 Mar-18 to Mar-22 |
79.03 |
78.98 |
78.69 |
81.76 |
81.42 |
| 1985 Mar-25 to Mar-29 |
81.50 |
82.37 |
81.72 |
80.27 |
80.92 |
| 1985 Apr- 1 to Apr- 5 |
77.20 |
76.81 |
76.93 |
76.99 |
|
|
|
|
|
|
|
| 1985 Apr- 8 to Apr-12 |
77.16 |
77.32 |
77.25 |
74.94 |
73.45 |
| 1985 Apr-15 to Apr-19 |
75.95 |
75.25 |
74.43 |
74.97 |
75.74 |
| 1985 Apr-22 to Apr-26 |
77.20 |
76.58 |
76.62 |
76.04 |
75.42 |
| 1985 Apr-29 to May- 3 |
74.84 |
75.74 |
71.89 |
71.59 |
70.78 |
| 1985 May- 6 to May-10 |
70.36 |
70.42 |
70.22 |
70.80 |
70.27 |
|
|
|
|
|
|
| 1985 May-13 to May-17 |
70.83 |
70.40 |
70.32 |
70.16 |
70.19 |
| 1985 May-20 to May-24 |
70.49 |
70.67 |
70.17 |
71.09 |
71.56 |
| 1985 May-27 to May-31 |
|
70.61 |
71.00 |
71.38 |
71.50 |
| 1985 Jun- 3 to Jun- 7 |
71.08 |
70.72 |
68.26 |
68.43 |
68.01 |
| 1985 Jun-10 to Jun-14 |
67.68 |
67.91 |
68.38 |
69.01 |
67.80 |
|
|
|
|
|
|
| 1985 Jun-17 to Jun-21 |
68.05 |
68.02 |
68.34 |
69.05 |
69.90 |
| 1985 Jun-24 to Jun-28 |
69.33 |
68.61 |
69.06 |
69.05 |
68.46 |
| 1985 Jul- 1 to Jul- 5 |
67.10 |
67.72 |
67.64 |
|
|
| 1985 Jul- 8 to Jul-12 |
67.37 |
68.94 |
70.15 |
69.83 |
68.76 |
| 1985 Jul-15 to Jul-19 |
69.44 |
69.44 |
68.77 |
68.70 |
68.08 |
|
|
|
|
|
|
| 1985 Jul-22 to Jul-26 |
68.28 |
68.57 |
69.34 |
70.35 |
70.64 |
| 1985 Jul-29 to Aug- 2 |
70.39 |
70.52 |
69.88 |
70.88 |
71.73 |
| 1985 Aug- 5 to Aug- 9 |
71.60 |
71.39 |
72.26 |
72.65 |
73.11 |
| 1985 Aug-12 to Aug-16 |
73.76 |
73.54 |
73.90 |
74.48 |
74.02 |
| 1985 Aug-19 to Aug-23 |
73.30 |
74.05 |
74.63 |
74.84 |
75.18 |
|
|
|
|
|
|
| 1985 Aug-26 to Aug-30 |
75.74 |
76.10 |
76.57 |
76.28 |
77.50 |
| 1985 Sep- 2 to Sep- 6 |
|
79.18 |
79.07 |
78.64 |
79.81 |
| 1985 Sep- 9 to Sep-13 |
79.37 |
80.41 |
78.69 |
78.60 |
77.85 |
| 1985 Sep-16 to Sep-20 |
76.85 |
78.07 |
78.60 |
78.56 |
78.98 |
| 1985 Sep-23 to Sep-27 |
79.44 |
79.76 |
80.84 |
82.49 |
82.88 |
|
|
|
|
|
|
| 1985 Sep-30 to Oct- 4 |
81.95 |
82.62 |
83.34 |
83.54 |
83.22 |
| 1985 Oct- 7 to Oct-11 |
83.56 |
83.41 |
82.25 |
80.52 |
81.44 |
| 1985 Oct-14 to Oct-18 |
82.05 |
83.15 |
82.66 |
83.14 |
82.61 |
| 1985 Oct-21 to Oct-25 |
83.42 |
83.20 |
84.75 |
85.23 |
85.70 |
| 1985 Oct-28 to Nov- 1 |
87.48 |
88.24 |
87.00 |
87.44 |
87.52 |
|
|
|
|
|
|
| 1985 Nov- 4 to Nov- 8 |
86.59 |
85.75 |
86.68 |
87.01 |
86.92 |
| 1985 Nov-11 to Nov-15 |
87.63 |
87.08 |
86.67 |
87.86 |
86.53 |
| 1985 Nov-18 to Nov-22 |
86.44 |
86.74 |
86.99 |
88.64 |
89.34 |
| 1985 Nov-25 to Nov-29 |
89.10 |
88.99 |
87.05 |
|
|
| 1985 Dec- 2 to Dec- 6 |
87.27 |
85.86 |
84.10 |
84.21 |
83.17 |
|
|
|
|
|
|
| 1985 Dec- 9 to Dec-13 |
79.60 |
75.11 |
78.70 |
79.55 |
79.96 |
| 1985 Dec-16 to Dec-20 |
79.29 |
77.14 |
78.82 |
80.92 |
80.44 |
| 1985 Dec-23 to Dec-27 |
80.19 |
|
|
81.47 |
82.45 |
| 1985 Dec-30 to Jan- 3 |
80.72 |
80.55 |
|
75.22 |
74.94 |
| 1986 Jan- 6 to Jan-10 |
76.73 |
75.67 |
74.54 |
73.36 |
72.53 |
|
|
|
|
|
|
| 1986 Jan-13 to Jan-17 |
69.63 |
67.68 |
68.75 |
65.55 |
63.89 |
| 1986 Jan-20 to Jan-24 |
59.00 |
59.92 |
59.61 |
58.44 |
57.75 |
| 1986 Jan-27 to Jan-31 |
62.02 |
60.63 |
59.62 |
59.35 |
57.83 |
| 1986 Feb- 3 to Feb- 7 |
50.86 |
45.97 |
49.56 |
50.20 |
55.16 |
| 1986 Feb-10 to Feb-14 |
50.72 |
51.42 |
50.81 |
52.57 |
52.56 |
|
|
|
|
|
|
| 1986 Feb-17 to Feb-21 |
|
49.88 |
51.23 |
50.22 |
50.25 |
| 1986 Feb-24 to Feb-28 |
55.15 |
56.48 |
56.66 |
54.05 |
53.00 |
| 1986 Mar- 3 to Mar- 7 |
41.72 |
42.48 |
44.01 |
48.06 |
45.33 |
| 1986 Mar-10 to Mar-14 |
45.83 |
47.57 |
50.21 |
45.90 |
46.20 |
| 1986 Mar-17 to Mar-21 |
49.45 |
51.21 |
52.62 |
50.47 |
52.83 |
|
|
|
|
|
|
| 1986 Mar-24 to Mar-28 |
47.69 |
48.23 |
46.59 |
43.88 |
|
| 1986 Mar-31 to Apr- 4 |
42.78 |
37.46 |
37.35 |
37.38 |
39.92 |
| 1986 Apr- 7 to Apr-11 |
44.43 |
39.10 |
40.61 |
42.64 |
43.40 |
| 1986 Apr-14 to Apr-18 |
41.65 |
40.78 |
38.77 |
38.84 |
39.80 |
| 1986 Apr-21 to Apr-25 |
41.24 |
41.03 |
43.50 |
43.93 |
45.58 |
|
|
|
|
|
|
| 1986 Apr-28 to May- 2 |
44.73 |
44.06 |
44.83 |
40.56 |
43.05 |
| 1986 May- 5 to May- 9 |
41.90 |
42.08 |
43.82 |
44.99 |
44.32 |
| 1986 May-12 to May-16 |
42.98 |
42.79 |
42.90 |
43.62 |
44.54 |
| 1986 May-19 to May-23 |
45.51 |
43.57 |
43.03 |
44.77 |
44.89 |
| 1986 May-26 to May-30 |
|
43.34 |
42.17 |
42.30 |
40.13 |
|
|
|
|
|
|
| 1986 Jun- 2 to Jun- 6 |
37.80 |
37.98 |
35.80 |
37.42 |
37.18 |
| 1986 Jun- 9 to Jun-13 |
36.59 |
36.02 |
38.35 |
39.43 |
39.70 |
| 1986 Jun-16 to Jun-20 |
37.79 |
37.62 |
37.49 |
38.25 |
36.63 |
| 1986 Jun-23 to Jun-27 |
36.63 |
36.73 |
37.51 |
37.69 |
38.27 |
| 1986 Jun-30 to Jul- 4 |
37.27 |
36.08 |
35.31 |
|
|
|
|
|
|
|
|
| 1986 Jul- 7 to Jul-11 |
32.92 |
33.15 |
31.78 |
32.70 |
31.80 |
| 1986 Jul-14 to Jul-18 |
31.06 |
32.92 |
35.12 |
34.04 |
34.97 |
| 1986 Jul-21 to Jul-25 |
35.56 |
33.63 |
32.72 |
32.53 |
32.01 |
| 1986 Jul-28 to Aug- 1 |
32.12 |
33.58 |
34.43 |
31.98 |
33.73 |
| 1986 Aug- 4 to Aug- 8 |
38.33 |
42.79 |
42.06 |
42.49 |
40.93 |
|
|
|
|
|
|
| 1986 Aug-11 to Aug-15 |
40.94 |
42.25 |
42.25 |
42.60 |
43.41 |
| 1986 Aug-18 to Aug-22 |
43.32 |
41.92 |
42.86 |
43.16 |
43.12 |
| 1986 Aug-25 to Aug-29 |
42.92 |
43.52 |
42.64 |
42.67 |
43.27 |
| 1986 Sep- 1 to Sep- 5 |
|
45.76 |
44.84 |
44.93 |
45.46 |
| 1986 Sep- 8 to Sep-12 |
43.29 |
41.79 |
39.80 |
40.32 |
40.36 |
|
|
|
|
|
|
| 1986 Sep-15 to Sep-19 |
39.25 |
39.15 |
39.57 |
40.23 |
40.44 |
| 1986 Sep-22 to Sep-26 |
39.86 |
40.33 |
40.42 |
39.68 |
40.17 |
| 1986 Sep-29 to Oct- 3 |
41.19 |
41.28 |
43.11 |
43.76 |
41.89 |
| 1986 Oct- 6 to Oct-10 |
41.70 |
42.67 |
42.40 |
41.87 |
40.29 |
| 1986 Oct-13 to Oct-17 |
39.11 |
39.74 |
40.77 |
40.21 |
41.36 |
|
|
|
|
|
|
| 1986 Oct-20 to Oct-24 |
42.63 |
42.60 |
41.42 |
40.27 |
40.16 |
| 1986 Oct-27 to Oct-31 |
38.75 |
38.03 |
36.77 |
39.57 |
40.54 |
| 1986 Nov- 3 to Nov- 7 |
41.05 |
42.57 |
42.26 |
43.02 |
43.42 |
| 1986 Nov-10 to Nov-14 |
43.88 |
44.37 |
43.89 |
45.34 |
45.23 |
| 1986 Nov-17 to Nov-21 |
44.74 |
44.41 |
44.40 |
43.28 |
43.24 |
|
|
|
|
|
|
| 1986 Nov-24 to Nov-28 |
41.90 |
42.26 |
42.03 |
|
|
| 1986 Dec- 1 to Dec- 5 |
44.24 |
43.83 |
43.81 |
43.94 |
44.10 |
| 1986 Dec- 8 to Dec-12 |
43.54 |
42.94 |
43.54 |
45.15 |
46.33 |
| 1986 Dec-15 to Dec-19 |
46.44 |
45.54 |
45.09 |
45.64 |
45.15 |
| 1986 Dec-22 to Dec-26 |
47.25 |
46.89 |
47.49 |
|
|
|
|
|
|
|
|
| 1986 Dec-29 to Jan- 2 |
48.26 |
47.88 |
48.90 |
|
50.71 |
| 1987 Jan- 5 to Jan- 9 |
49.96 |
50.96 |
51.21 |
51.99 |
53.01 |
| 1987 Jan-12 to Jan-16 |
54.66 |
54.22 |
55.40 |
55.42 |
55.30 |
| 1987 Jan-19 to Jan-23 |
53.15 |
53.81 |
52.60 |
53.97 |
53.39 |
| 1987 Jan-26 to Jan-30 |
52.22 |
51.67 |
51.07 |
51.49 |
52.22 |
|
|
|
|
|
|
| 1987 Feb- 2 to Feb- 6 |
51.15 |
50.23 |
49.50 |
51.02 |
50.23 |
| 1987 Feb- 9 to Feb-13 |
49.23 |
49.59 |
47.88 |
48.34 |
47.88 |
| 1987 Feb-16 to Feb-20 |
|
47.90 |
47.19 |
46.78 |
47.66 |
| 1987 Feb-23 to Feb-27 |
45.83 |
45.01 |
43.90 |
44.75 |
43.41 |
| 1987 Mar- 2 to Mar- 6 |
43.30 |
46.28 |
46.44 |
47.91 |
49.19 |
|
|
|
|
|
|
| 1987 Mar- 9 to Mar-13 |
48.98 |
49.26 |
50.24 |
50.40 |
50.41 |
| 1987 Mar-16 to Mar-20 |
51.65 |
52.11 |
50.35 |
50.59 |
49.77 |
| 1987 Mar-23 to Mar-27 |
49.31 |
50.50 |
49.37 |
49.25 |
49.12 |
| 1987 Mar-30 to Apr- 3 |
49.15 |
49.70 |
49.42 |
49.74 |
49.35 |
| 1987 Apr- 6 to Apr-10 |
48.79 |
49.24 |
48.15 |
47.72 |
46.78 |
|
|
|
|
|
|
| 1987 Apr-13 to Apr-17 |
47.03 |
46.67 |
47.94 |
47.49 |
|
| 1987 Apr-20 to Apr-24 |
46.83 |
47.71 |
47.74 |
49.32 |
49.60 |
| 1987 Apr-27 to May- 1 |
49.73 |
49.85 |
48.56 |
49.52 |
49.24 |
| 1987 May- 4 to May- 8 |
49.49 |
49.77 |
51.20 |
50.77 |
51.39 |
| 1987 May-11 to May-15 |
52.06 |
51.66 |
51.83 |
52.05 |
51.89 |
|
|
|
|
|
|
| 1987 May-18 to May-22 |
51.92 |
52.03 |
51.62 |
52.38 |
52.08 |
| 1987 May-25 to May-29 |
|
52.00 |
51.65 |
51.32 |
51.45 |
| 1987 Jun- 1 to Jun- 5 |
50.99 |
51.38 |
51.55 |
51.42 |
51.37 |
| 1987 Jun- 8 to Jun-12 |
52.00 |
51.88 |
52.15 |
51.93 |
51.85 |
| 1987 Jun-15 to Jun-19 |
52.38 |
52.55 |
52.68 |
52.54 |
52.52 |
|
|
|
|
|
|
| 1987 Jun-22 to Jun-26 |
51.16 |
51.21 |
50.86 |
51.16 |
52.59 |
| 1987 Jun-29 to Jul- 3 |
53.37 |
53.79 |
53.91 |
53.79 |
|
| 1987 Jul- 6 to Jul-10 |
54.27 |
53.84 |
54.13 |
54.97 |
55.32 |
| 1987 Jul-13 to Jul-17 |
55.02 |
55.38 |
55.93 |
55.90 |
56.67 |
| 1987 Jul-20 to Jul-24 |
56.75 |
55.42 |
55.64 |
55.08 |
53.15 |
|
|
|
|
|
|
| 1987 Jul-27 to Jul-31 |
53.21 |
55.01 |
54.77 |
54.56 |
54.65 |
| 1987 Aug- 3 to Aug- 7 |
56.95 |
56.40 |
55.49 |
55.28 |
54.90 |
| 1987 Aug-10 to Aug-14 |
54.01 |
54.55 |
54.58 |
54.17 |
53.58 |
| 1987 Aug-17 to Aug-21 |
51.62 |
51.73 |
51.15 |
50.31 |
49.84 |
| 1987 Aug-24 to Aug-28 |
49.00 |
49.05 |
51.18 |
51.72 |
51.29 |
|
|
|
|
|
|
| 1987 Aug-31 to Sep- 4 |
52.11 |
52.23 |
52.41 |
52.20 |
51.83 |
| 1987 Sep- 7 to Sep-11 |
|
50.85 |
52.31 |
52.92 |
52.41 |
| 1987 Sep-14 to Sep-18 |
52.97 |
52.60 |
52.30 |
51.91 |
52.08 |
| 1987 Sep-21 to Sep-25 |
52.27 |
52.08 |
53.23 |
53.48 |
53.37 |
| 1987 Sep-28 to Oct- 2 |
53.40 |
54.15 |
54.12 |
54.82 |
55.56 |
|
|
|
|
|
|
| 1987 Oct- 5 to Oct- 9 |
55.93 |
54.82 |
55.74 |
55.74 |
55.84 |
| 1987 Oct-12 to Oct-16 |
55.80 |
55.70 |
56.03 |
56.08 |
57.66 |
| 1987 Oct-19 to Oct-23 |
56.65 |
56.33 |
57.12 |
57.67 |
57.47 |
| 1987 Oct-26 to Oct-30 |
56.89 |
57.36 |
57.64 |
57.28 |
57.46 |
| 1987 Nov- 2 to Nov- 6 |
56.57 |
56.21 |
55.23 |
55.29 |
55.36 |
|
|
|
|
|
|
| 1987 Nov- 9 to Nov-13 |
54.83 |
55.85 |
57.03 |
56.81 |
56.17 |
| 1987 Nov-16 to Nov-20 |
55.84 |
55.20 |
54.94 |
54.94 |
55.47 |
| 1987 Nov-23 to Nov-27 |
55.74 |
55.46 |
55.97 |
|
|
| 1987 Nov-30 to Dec- 4 |
55.92 |
54.86 |
55.67 |
56.67 |
56.26 |
| 1987 Dec- 7 to Dec-11 |
54.93 |
54.07 |
54.82 |
55.03 |
54.93 |
|
|
|
|
|
|
| 1987 Dec-14 to Dec-18 |
53.36 |
51.00 |
49.27 |
49.61 |
48.73 |
| 1987 Dec-21 to Dec-25 |
49.35 |
51.97 |
51.55 |
51.25 |
|
| 1987 Dec-28 to Jan- 1 |
51.13 |
51.89 |
51.18 |
51.44 |
|
| 1988 Jan- 4 to Jan- 8 |
52.76 |
53.59 |
53.48 |
53.79 |
53.73 |
| 1988 Jan-11 to Jan-15 |
51.76 |
51.27 |
50.85 |
51.46 |
50.57 |
|
|
|
|
|
|
| 1988 Jan-18 to Jan-22 |
50.71 |
51.19 |
50.95 |
49.04 |
49.19 |
| 1988 Jan-25 to Jan-29 |
50.13 |
49.76 |
48.73 |
49.01 |
48.01 |
| 1988 Feb- 1 to Feb- 5 |
46.32 |
46.91 |
47.88 |
48.30 |
48.98 |
| 1988 Feb- 8 to Feb-12 |
49.20 |
48.60 |
47.28 |
47.35 |
46.60 |
| 1988 Feb-15 to Feb-19 |
|
46.37 |
45.58 |
45.08 |
45.80 |
|
|
|
|
|
|
| 1988 Feb-22 to Feb-26 |
45.79 |
46.46 |
46.40 |
45.22 |
45.70 |
| 1988 Feb-29 to Mar- 4 |
47.16 |
43.47 |
43.93 |
42.89 |
43.54 |
| 1988 Mar- 7 to Mar-11 |
43.41 |
43.49 |
43.03 |
43.93 |
44.69 |
| 1988 Mar-14 to Mar-18 |
43.34 |
43.47 |
44.08 |
44.22 |
45.05 |
| 1988 Mar-21 to Mar-25 |
45.40 |
46.26 |
47.73 |
47.40 |
47.78 |
|
|
|
|
|
|
| 1988 Mar-28 to Apr- 1 |
48.17 |
48.15 |
48.60 |
48.15 |
|
| 1988 Apr- 4 to Apr- 8 |
46.00 |
45.20 |
45.34 |
45.73 |
45.46 |
| 1988 Apr-11 to Apr-15 |
47.88 |
48.91 |
49.02 |
49.51 |
49.75 |
| 1988 Apr-18 to Apr-22 |
50.50 |
49.68 |
49.31 |
50.54 |
50.60 |
| 1988 Apr-25 to Apr-29 |
51.21 |
52.04 |
51.77 |
50.97 |
51.79 |
|
|
|
|
|
|
| 1988 May- 2 to May- 6 |
45.95 |
46.77 |
46.20 |
46.57 |
47.42 |
| 1988 May- 9 to May-13 |
47.67 |
47.74 |
47.46 |
47.23 |
47.47 |
| 1988 May-16 to May-20 |
47.98 |
47.78 |
47.07 |
47.63 |
47.71 |
| 1988 May-23 to May-27 |
46.91 |
47.31 |
47.31 |
48.19 |
47.78 |
| 1988 May-30 to Jun- 3 |
|
48.23 |
47.31 |
47.38 |
47.13 |
|
|
|
|
|
|
| 1988 Jun- 6 to Jun-10 |
45.84 |
46.23 |
45.93 |
44.90 |
44.25 |
| 1988 Jun-13 to Jun-17 |
43.75 |
44.32 |
43.42 |
44.12 |
43.64 |
| 1988 Jun-20 to Jun-24 |
43.18 |
43.28 |
43.62 |
43.94 |
43.14 |
| 1988 Jun-27 to Jul- 1 |
42.59 |
42.31 |
41.52 |
40.88 |
41.02 |
| 1988 Jul- 4 to Jul- 8 |
|
41.59 |
42.61 |
44.29 |
43.39 |
|
|
|
|
|
|
| 1988 Jul-11 to Jul-15 |
41.33 |
40.65 |
40.14 |
40.91 |
41.12 |
| 1988 Jul-18 to Jul-22 |
43.27 |
42.90 |
44.65 |
45.53 |
44.95 |
| 1988 Jul-25 to Jul-29 |
44.17 |
43.81 |
45.03 |
44.34 |
44.66 |
| 1988 Aug- 1 to Aug- 5 |
45.12 |
44.29 |
42.96 |
42.46 |
43.04 |
| 1988 Aug- 8 to Aug-12 |
44.50 |
44.07 |
44.15 |
44.56 |
44.00 |
|
|
|
|
|
|
| 1988 Aug-15 to Aug-19 |
44.27 |
44.03 |
43.93 |
44.15 |
44.48 |
| 1988 Aug-22 to Aug-26 |
44.73 |
44.03 |
43.75 |
42.45 |
42.67 |
| 1988 Aug-29 to Sep- 2 |
42.76 |
43.14 |
42.95 |
43.46 |
42.88 |
| 1988 Sep- 5 to Sep- 9 |
|
41.71 |
41.63 |
41.87 |
40.97 |
| 1988 Sep-12 to Sep-16 |
41.68 |
41.83 |
44.07 |
42.70 |
41.37 |
|
|
|
|
|
|
| 1988 Sep-19 to Sep-23 |
41.36 |
41.32 |
41.09 |
41.06 |
40.23 |
| 1988 Sep-26 to Sep-30 |
40.23 |
39.51 |
39.50 |
39.54 |
38.04 |
| 1988 Oct- 3 to Oct- 7 |
37.78 |
38.17 |
37.76 |
37.24 |
37.46 |
| 1988 Oct-10 to Oct-14 |
38.96 |
39.08 |
40.84 |
41.75 |
43.21 |
| 1988 Oct-17 to Oct-21 |
43.88 |
42.29 |
43.85 |
43.06 |
42.71 |
|
|
|
|
|
|
| 1988 Oct-24 to Oct-28 |
39.90 |
40.36 |
41.55 |
43.04 |
43.33 |
| 1988 Oct-31 to Nov- 4 |
42.62 |
43.17 |
43.35 |
44.32 |
44.08 |
| 1988 Nov- 7 to Nov-11 |
44.13 |
43.53 |
44.52 |
43.88 |
44.01 |
| 1988 Nov-14 to Nov-18 |
44.63 |
44.40 |
44.47 |
42.97 |
42.76 |
| 1988 Nov-21 to Nov-25 |
43.47 |
45.44 |
45.72 |
|
|
|
|
|
|
|
|
| 1988 Nov-28 to Dec- 2 |
48.65 |
47.79 |
48.32 |
49.18 |
48.96 |
| 1988 Dec- 5 to Dec- 9 |
48.36 |
48.60 |
48.89 |
48.08 |
49.50 |
| 1988 Dec-12 to Dec-16 |
50.20 |
49.27 |
51.13 |
50.94 |
52.02 |
| 1988 Dec-19 to Dec-23 |
50.75 |
51.47 |
51.92 |
52.48 |
53.14 |
| 1988 Dec-26 to Dec-30 |
|
53.77 |
53.49 |
52.77 |
53.48 |
|
|
|
|
|
|
| 1989 Jan- 2 to Jan- 6 |
|
53.23 |
52.65 |
53.47 |
53.60 |
| 1989 Jan- 9 to Jan-13 |
54.15 |
53.86 |
53.69 |
52.84 |
52.95 |
| 1989 Jan-16 to Jan-20 |
53.16 |
53.05 |
54.61 |
53.75 |
52.60 |
| 1989 Jan-23 to Jan-27 |
50.36 |
50.87 |
52.21 |
50.87 |
51.98 |
| 1989 Jan-30 to Feb- 3 |
52.59 |
52.28 |
50.44 |
50.55 |
50.31 |
|
|
|
|
|
|
| 1989 Feb- 6 to Feb-10 |
50.36 |
49.87 |
49.07 |
48.61 |
47.36 |
| 1989 Feb-13 to Feb-17 |
48.17 |
47.38 |
48.74 |
49.65 |
49.90 |
| 1989 Feb-20 to Feb-24 |
|
48.92 |
50.15 |
50.59 |
51.73 |
| 1989 Feb-27 to Mar- 3 |
52.65 |
52.45 |
50.49 |
51.87 |
50.80 |
| 1989 Mar- 6 to Mar-10 |
51.43 |
51.08 |
51.37 |
50.38 |
51.19 |
|
|
|
|
|
|
| 1989 Mar-13 to Mar-17 |
52.35 |
52.40 |
54.19 |
53.83 |
53.57 |
| 1989 Mar-20 to Mar-24 |
53.36 |
55.43 |
56.00 |
56.52 |
|
| 1989 Mar-27 to Mar-31 |
57.58 |
55.04 |
54.62 |
56.18 |
56.89 |
| 1989 Apr- 3 to Apr- 7 |
52.75 |
53.64 |
51.63 |
51.22 |
51.60 |
| 1989 Apr-10 to Apr-14 |
53.45 |
53.23 |
53.20 |
52.14 |
52.91 |
|
|
|
|
|
|
| 1989 Apr-17 to Apr-21 |
53.76 |
52.76 |
53.33 |
52.29 |
53.63 |
| 1989 Apr-24 to Apr-28 |
51.81 |
52.08 |
50.98 |
51.86 |
52.20 |
| 1989 May- 1 to May- 5 |
49.46 |
47.61 |
47.86 |
48.59 |
47.37 |
| 1989 May- 8 to May-12 |
46.69 |
46.99 |
47.48 |
48.68 |
49.10 |
| 1989 May-15 to May-19 |
49.87 |
49.19 |
47.96 |
47.55 |
48.06 |
|
|
|
|
|
|
| 1989 May-22 to May-26 |
46.98 |
47.50 |
49.61 |
49.05 |
49.20 |
| 1989 May-29 to Jun- 2 |
|
49.15 |
48.71 |
48.09 |
50.04 |
| 1989 Jun- 5 to Jun- 9 |
51.91 |
51.00 |
48.71 |
48.66 |
47.03 |
| 1989 Jun-12 to Jun-16 |
45.45 |
44.58 |
45.65 |
46.26 |
45.71 |
| 1989 Jun-19 to Jun-23 |
46.06 |
45.69 |
47.98 |
48.62 |
49.49 |
|
|
|
|
|
|
| 1989 Jun-26 to Jun-30 |
49.65 |
50.53 |
49.31 |
49.45 |
49.35 |
| 1989 Jul- 3 to Jul- 7 |
|
|
51.06 |
49.89 |
49.77 |
| 1989 Jul-10 to Jul-14 |
48.79 |
49.28 |
48.94 |
49.44 |
49.33 |
| 1989 Jul-17 to Jul-21 |
50.43 |
50.50 |
50.37 |
51.83 |
51.29 |
| 1989 Jul-24 to Jul-28 |
49.59 |
49.42 |
49.49 |
49.26 |
48.23 |
|
|
|
|
|
|
| 1989 Jul-31 to Aug- 4 |
48.67 |
49.20 |
49.54 |
49.12 |
49.18 |
| 1989 Aug- 7 to Aug-11 |
48.44 |
48.56 |
49.43 |
50.21 |
50.20 |
| 1989 Aug-14 to Aug-18 |
50.04 |
50.28 |
51.15 |
51.04 |
51.03 |
| 1989 Aug-21 to Aug-25 |
51.89 |
51.79 |
51.91 |
51.70 |
51.43 |
| 1989 Aug-28 to Sep- 1 |
51.72 |
52.17 |
53.11 |
53.82 |
53.97 |
|
|
|
|
|
|
| 1989 Sep- 4 to Sep- 8 |
|
54.57 |
55.48 |
55.50 |
56.74 |
| 1989 Sep-11 to Sep-15 |
56.01 |
55.37 |
55.46 |
55.04 |
55.95 |
| 1989 Sep-18 to Sep-22 |
55.72 |
54.95 |
56.55 |
57.58 |
56.97 |
| 1989 Sep-25 to Sep-29 |
57.51 |
57.71 |
58.46 |
58.86 |
59.44 |
| 1989 Oct- 2 to Oct- 6 |
59.58 |
59.68 |
58.99 |
57.91 |
58.18 |
|
|
|
|
|
|
| 1989 Oct- 9 to Oct-13 |
58.77 |
59.64 |
59.81 |
61.17 |
60.87 |
| 1989 Oct-16 to Oct-20 |
60.42 |
61.05 |
60.60 |
60.89 |
60.44 |
| 1989 Oct-23 to Oct-27 |
58.42 |
58.45 |
58.44 |
57.24 |
57.68 |
| 1989 Oct-30 to Nov- 3 |
57.64 |
58.64 |
60.36 |
59.99 |
60.12 |
| 1989 Nov- 6 to Nov-10 |
59.66 |
59.83 |
58.72 |
58.92 |
58.45 |
|
|
|
|
|
|
| 1989 Nov-13 to Nov-17 |
57.68 |
57.45 |
57.13 |
58.79 |
59.27 |
| 1989 Nov-20 to Nov-24 |
60.08 |
59.94 |
61.09 |
|
61.41 |
| 1989 Nov-27 to Dec- 1 |
60.92 |
60.31 |
60.61 |
62.71 |
62.91 |
| 1989 Dec- 4 to Dec- 8 |
63.79 |
64.05 |
64.46 |
65.47 |
66.37 |
| 1989 Dec-11 to Dec-15 |
66.95 |
67.30 |
67.96 |
67.28 |
70.42 |
|
|
|
|
|
|
| 1989 Dec-18 to Dec-22 |
74.66 |
75.01 |
75.76 |
79.81 |
81.74 |
| 1989 Dec-25 to Dec-29 |
|
92.48 |
99.71 |
96.40 |
101.87 |
| 1990 Jan- 1 to Jan- 5 |
|
77.39 |
78.20 |
73.19 |
67.83 |
| 1990 Jan- 8 to Jan-12 |
64.33 |
65.05 |
66.88 |
69.32 |
69.65 |
| 1990 Jan-15 to Jan-19 |
64.60 |
64.03 |
60.52 |
61.84 |
63.66 |
|
|
|
|
|
|
| 1990 Jan-22 to Jan-26 |
60.99 |
59.28 |
59.57 |
59.77 |
59.60 |
| 1990 Jan-29 to Feb- 2 |
61.11 |
60.51 |
58.87 |
56.74 |
58.26 |
| 1990 Feb- 5 to Feb- 9 |
55.95 |
56.19 |
55.89 |
55.32 |
55.08 |
| 1990 Feb-12 to Feb-16 |
55.95 |
56.85 |
57.64 |
58.65 |
57.48 |
| 1990 Feb-19 to Feb-23 |
|
57.38 |
57.53 |
58.15 |
58.30 |
|
|
|
|
|
|
| 1990 Feb-26 to Mar- 2 |
59.05 |
58.16 |
57.32 |
54.63 |
55.87 |
| 1990 Mar- 5 to Mar- 9 |
57.99 |
57.22 |
56.19 |
55.34 |
53.86 |
| 1990 Mar-12 to Mar-16 |
53.53 |
53.51 |
54.02 |
54.98 |
54.46 |
| 1990 Mar-19 to Mar-23 |
54.54 |
54.35 |
55.54 |
55.01 |
55.46 |
| 1990 Mar-26 to Mar-30 |
54.68 |
55.33 |
55.73 |
56.17 |
57.02 |
|
|
|
|
|
|
| 1990 Apr- 2 to Apr- 6 |
55.27 |
55.50 |
54.02 |
53.31 |
53.71 |
| 1990 Apr- 9 to Apr-13 |
53.07 |
52.40 |
53.63 |
53.83 |
|
| 1990 Apr-16 to Apr-20 |
54.72 |
54.20 |
52.69 |
52.80 |
52.94 |
| 1990 Apr-23 to Apr-27 |
53.12 |
52.65 |
52.40 |
53.07 |
53.74 |
| 1990 Apr-30 to May- 4 |
56.53 |
52.97 |
51.86 |
50.00 |
49.95 |
|
|
|
|
|
|
| 1990 May- 7 to May-11 |
50.44 |
51.34 |
51.34 |
51.71 |
50.92 |
| 1990 May-14 to May-18 |
52.43 |
51.72 |
51.63 |
51.96 |
51.92 |
| 1990 May-21 to May-25 |
51.44 |
51.40 |
50.21 |
49.81 |
49.66 |
| 1990 May-28 to Jun- 1 |
|
50.24 |
51.15 |
50.07 |
48.73 |
| 1990 Jun- 4 to Jun- 8 |
47.59 |
47.11 |
47.31 |
46.90 |
47.21 |
|
|
|
|
|
|
| 1990 Jun-11 to Jun-15 |
46.72 |
48.29 |
48.57 |
48.50 |
48.37 |
| 1990 Jun-18 to Jun-22 |
47.86 |
47.43 |
47.64 |
47.91 |
48.66 |
| 1990 Jun-25 to Jun-29 |
48.92 |
48.49 |
47.93 |
49.03 |
48.67 |
| 1990 Jul- 2 to Jul- 6 |
48.56 |
48.46 |
|
48.33 |
48.30 |
| 1990 Jul- 9 to Jul-13 |
48.90 |
49.28 |
50.38 |
53.04 |
54.21 |
|
|
|
|
|
|
| 1990 Jul-16 to Jul-20 |
56.24 |
56.08 |
56.11 |
56.38 |
55.79 |
| 1990 Jul-23 to Jul-27 |
56.50 |
57.32 |
56.76 |
57.32 |
56.97 |
| 1990 Jul-30 to Aug- 3 |
56.93 |
57.11 |
61.19 |
64.69 |
66.58 |
| 1990 Aug- 6 to Aug-10 |
75.55 |
75.14 |
70.13 |
69.77 |
72.61 |
| 1990 Aug-13 to Aug-17 |
|
72.97 |
72.85 |
75.47 |
80.54 |
|
|
|
|
|
|
| 1990 Aug-20 to Aug-24 |
82.96 |
83.71 |
91.35 |
96.23 |
90.96 |
| 1990 Aug-27 to Aug-31 |
78.10 |
79.52 |
71.64 |
75.54 |
75.89 |
| 1990 Sep- 3 to Sep- 7 |
|
82.39 |
83.37 |
88.24 |
83.98 |
| 1990 Sep-10 to Sep-14 |
85.89 |
83.03 |
82.59 |
83.48 |
82.79 |
| 1990 Sep-17 to Sep-21 |
85.31 |
86.43 |
88.53 |
91.86 |
97.21 |
|
|
|
|
|
|
| 1990 Sep-24 to Sep-28 |
103.92 |
101.20 |
102.57 |
104.37 |
104.98 |
| 1990 Oct- 1 to Oct- 5 |
100.03 |
92.03 |
99.41 |
99.92 |
102.70 |
| 1990 Oct- 8 to Oct-12 |
102.96 |
106.15 |
101.05 |
104.85 |
105.36 |
| 1990 Oct-15 to Oct-19 |
102.07 |
104.00 |
98.25 |
96.51 |
88.40 |
| 1990 Oct-22 to Oct-26 |
75.98 |
81.06 |
85.12 |
91.67 |
88.25 |
|
|
|
|
|
|
| 1990 Oct-29 to Nov- 2 |
91.36 |
91.17 |
89.54 |
90.37 |
87.42 |
| 1990 Nov- 5 to Nov- 9 |
84.46 |
86.38 |
92.71 |
94.30 |
90.24 |
| 1990 Nov-12 to Nov-16 |
86.52 |
88.27 |
86.64 |
86.67 |
84.42 |
| 1990 Nov-19 to Nov-23 |
86.76 |
84.45 |
85.24 |
|
88.66 |
| 1990 Nov-26 to Nov-30 |
92.38 |
91.49 |
92.71 |
93.52 |
85.87 |
|
|
|
|
|
|
| 1990 Dec- 3 to Dec- 7 |
84.67 |
86.90 |
81.14 |
79.71 |
79.17 |
| 1990 Dec-10 to Dec-14 |
80.97 |
|