EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
Singapore Gasoil Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1987 Jun- 1 to Jun- 5 50.36 50.36 50.36 50.36 50.36
  1987 Jun- 8 to Jun-12 50.36 50.83 51.07 51.07 50.83
  1987 Jun-15 to Jun-19 50.95 50.95 50.95 50.95 50.95
  1987 Jun-22 to Jun-26 50.95 50.95 50.95 50.83 50.83
  1987 Jun-29 to Jul- 3 50.95 50.95 51.19 51.19 51.31
  1987 Jul- 6 to Jul-10 51.55 51.79 52.02 52.02 52.02
  1987 Jul-13 to Jul-17 52.02 51.55 51.55 51.31 51.31
  1987 Jul-20 to Jul-24 51.31 51.90 52.14 52.14 52.14
  1987 Jul-27 to Jul-31 51.67 51.07 51.31 51.07 50.83
  1987 Aug- 3 to Aug- 7 51.31 51.31 51.31 51.19 51.19
  1987 Aug-10 to Aug-14 51.19 50.95 50.36 50.00 49.40
  1987 Aug-17 to Aug-21 49.29 49.05 48.69 48.69 48.69
  1987 Aug-24 to Aug-28 49.17 49.17 49.17 49.64 50.60
  1987 Aug-31 to Sep- 4 50.60 50.60 51.79 51.79 52.50
  1987 Sep- 7 to Sep-11 52.62 52.62 52.50 52.74 52.74
  1987 Sep-14 to Sep-18 52.74 52.98 53.21 54.17 54.17
  1987 Sep-21 to Sep-25 54.17 54.40 53.81 53.81 54.05
  1987 Sep-28 to Oct- 2 54.05 54.29 54.29 54.29 54.29
  1987 Oct- 5 to Oct- 9 54.17 54.17 54.17 53.81 53.57
  1987 Oct-12 to Oct-16 53.33 52.74 52.14 51.67 51.43
  1987 Oct-19 to Oct-23 51.07 51.07 51.07 51.19 51.55
  1987 Oct-26 to Oct-30 51.79 51.79 51.90 51.90 51.79
  1987 Nov- 2 to Nov- 6 51.31 51.31 51.19 50.71 50.71
  1987 Nov- 9 to Nov-13 50.71 50.71 50.71 50.60 50.36
  1987 Nov-16 to Nov-20 50.36 50.36 49.64 48.57 47.86
  1987 Nov-23 to Nov-27 47.50 47.50 47.86 47.98 47.98
  1987 Nov-30 to Dec- 4 48.21 48.33 48.33 48.33 48.33
  1987 Dec- 7 to Dec-11 48.21 48.21 48.21 47.98 47.98
  1987 Dec-14 to Dec-18 47.74 47.74 46.67 45.60 44.29
  1987 Dec-21 to Dec-25 43.45 43.45 43.93 43.93
  1987 Dec-28 to Jan- 1 43.93 43.45 43.45 43.45
  1988 Jan- 4 to Jan- 8 43.69 45.36 45.36 47.02 47.26
  1988 Jan-11 to Jan-15 47.26 47.26 46.79 46.79 46.79
  1988 Jan-18 to Jan-22 46.79 47.26 47.26 47.26 47.26
  1988 Jan-25 to Jan-29 47.50 48.21 48.21 48.45 48.69
  1988 Feb- 1 to Feb- 5 48.69 49.05 49.05 49.05 48.81
  1988 Feb- 8 to Feb-12 48.69 48.33 48.33 47.98
  1988 Feb-15 to Feb-19 47.98 47.74 47.74 47.74 46.67
  1988 Feb-22 to Feb-26 46.67 46.90 47.62 48.10 48.10
  1988 Feb-29 to Mar- 4 47.14 47.14 47.02 46.79 46.43
  1988 Mar- 7 to Mar-11 46.31 46.79 46.79 46.79 47.02
  1988 Mar-14 to Mar-18 47.26 47.57 47.57 47.57 47.38
  1988 Mar-21 to Mar-25 47.38 47.38 47.38 47.86 48.10
  1988 Mar-28 to Apr- 1 48.57 49.17 49.17 49.17
  1988 Apr- 4 to Apr- 8 49.17 49.64 49.52 49.29 49.29
  1988 Apr-11 to Apr-15 49.52 50.00 50.71 50.95 51.55
  1988 Apr-18 to Apr-22 51.79 51.79 51.43 51.07 51.43
  1988 Apr-25 to Apr-29 51.55 51.55 51.55 51.55 51.79
  1988 May- 2 to May- 6 51.79 50.95 50.12 49.88 49.64
  1988 May- 9 to May-13 49.88 49.88 49.88 50.36 50.36
  1988 May-16 to May-20 50.60 50.60 50.71 50.71 50.71
  1988 May-23 to May-27 50.71 50.95 50.95 50.36 50.36
  1988 May-30 to Jun- 3 50.36 50.36 50.36 50.36 50.36
  1988 Jun- 6 to Jun-10 50.12 49.76 49.40 48.93 47.26
  1988 Jun-13 to Jun-17 47.02 46.14 45.36 44.64 44.17
  1988 Jun-20 to Jun-24 43.69 42.62 42.62 41.90 41.90
  1988 Jun-27 to Jul- 1 41.90 41.90 41.90 41.43 41.79
  1988 Jul- 4 to Jul- 8 40.83 40.83 41.07 41.67 41.67
  1988 Jul-11 to Jul-15 41.19 40.60 39.88 38.69 38.69
  1988 Jul-18 to Jul-22 38.57 39.88 39.52 39.52 39.64
  1988 Jul-25 to Jul-29 39.64 39.64 39.64 39.64 40.00
  1988 Aug- 1 to Aug- 5 40.60 40.83 40.83 40.36 40.12
  1988 Aug- 8 to Aug-12 40.24 40.24 39.88 40.36 40.71
  1988 Aug-15 to Aug-19 40.48 40.24 40.24 40.12 40.12
  1988 Aug-22 to Aug-26 40.12 40.12 40.00 40.00 39.88
  1988 Aug-29 to Sep- 2 39.52 39.17 39.05 39.05 39.05
  1988 Sep- 5 to Sep- 9 38.81 38.81 38.57 38.21 38.21
  1988 Sep-12 to Sep-16 37.62 37.26 37.98 37.98 37.98
  1988 Sep-19 to Sep-23 37.98 37.74 37.38 37.38
  1988 Sep-26 to Sep-30 37.38 37.14 36.31 36.31 36.07
  1988 Oct- 3 to Oct- 7 34.76 33.10 32.26 32.26 31.86
  1988 Oct-10 to Oct-14 31.86 32.26 32.02 32.02 32.50
  1988 Oct-17 to Oct-21 32.74 33.45 33.33 33.33 33.57
  1988 Oct-24 to Oct-28 33.33 32.38 33.57 35.36 36.07
  1988 Oct-31 to Nov- 4 37.38 37.98 38.10 38.45 38.69
  1988 Nov- 7 to Nov-11 39.17 39.17 39.17 39.17 39.52
  1988 Nov-14 to Nov-18 39.76 39.76 40.00 40.36 40.36
  1988 Nov-21 to Nov-25 40.83 40.83 41.07 41.90 42.26
  1988 Nov-28 to Dec- 2 42.62 42.98 43.69 43.93 44.29
  1988 Dec- 5 to Dec- 9 44.64 44.64 44.40 44.17 44.17
  1988 Dec-12 to Dec-16 44.17 44.05 44.05 44.05 44.40
  1988 Dec-19 to Dec-23 44.40 44.76 45.36 46.43 47.38
  1988 Dec-26 to Dec-30 47.98 48.21 49.17 51.19
  1989 Jan- 2 to Jan- 6 51.43 51.67 52.26 52.86
  1989 Jan- 9 to Jan-13 53.81 54.40 55.36 55.83 56.31
  1989 Jan-16 to Jan-20 57.02 57.38 57.38 57.38 57.38
  1989 Jan-23 to Jan-27 57.38 56.43 55.36 55.12 56.55
  1989 Jan-30 to Feb- 3 56.67 56.67 56.19 55.83 55.36
  1989 Feb- 6 to Feb-10 55.36 55.36 55.36 54.17 54.17
  1989 Feb-13 to Feb-17 52.98 52.50 51.79 51.79 50.95
  1989 Feb-20 to Feb-24 50.95 51.79 52.50 53.33 53.93
  1989 Feb-27 to Mar- 3 53.93 53.93 54.17 54.17 53.69
  1989 Mar- 6 to Mar-10 53.81 53.81 53.57 53.57 53.57
  1989 Mar-13 to Mar-17 53.33 53.57 53.81 53.93 53.93
  1989 Mar-20 to Mar-24 53.69 53.21 53.21 52.62
  1989 Mar-27 to Mar-31 52.98 52.98 52.98 52.86 53.69
  1989 Apr- 3 to Apr- 7 53.69 53.45 52.98 53.21 53.10
  1989 Apr-10 to Apr-14 52.98 53.21 52.98 52.98 52.74
  1989 Apr-17 to Apr-21 52.74 52.74 52.74 52.98 53.57
  1989 Apr-24 to Apr-28 53.69 53.69 53.45 52.98 52.38
  1989 May- 1 to May- 5 52.14 51.55 51.19 50.95
  1989 May- 8 to May-12 50.95 50.83 50.60 50.60 50.83
  1989 May-15 to May-19 50.83 51.07 51.07 51.79 51.79
  1989 May-22 to May-26 51.79 50.60 50.83 50.83 51.19
  1989 May-29 to Jun- 2 51.43 51.43 51.43 51.43 51.43
  1989 Jun- 5 to Jun- 9 51.43 51.43 51.55 50.95 51.43
  1989 Jun-12 to Jun-16 50.83 49.76 49.40 50.00 50.24
  1989 Jun-19 to Jun-23 48.21 48.69 48.69 49.29 49.29
  1989 Jun-26 to Jun-30 49.40 50.12 50.24 50.36 50.60
  1989 Jul- 3 to Jul- 7 50.60 51.19 51.19 51.19 51.19
  1989 Jul-10 to Jul-14 50.95 50.83 50.95 50.95 50.95
  1989 Jul-17 to Jul-21 50.95 50.95 51.07 51.07 51.07
  1989 Jul-24 to Jul-28 50.83 50.83 50.48 50.71 50.71
  1989 Jul-31 to Aug- 4 50.60 50.60 50.36 50.24 50.12
  1989 Aug- 7 to Aug-11 49.88 49.40 49.40 49.64 50.24
  1989 Aug-14 to Aug-18 50.60 50.83 50.83 50.95 51.07
  1989 Aug-21 to Aug-25 51.07 51.07 51.55 51.90 52.02
  1989 Aug-28 to Sep- 1 52.14 52.26 52.26 52.50 52.74
  1989 Sep- 4 to Sep- 8 52.74 52.74 52.50 52.74 52.74
  1989 Sep-11 to Sep-15 52.86 52.98 53.10 53.33 53.45
  1989 Sep-18 to Sep-22 53.81 54.05 54.40 54.88 55.00
  1989 Sep-25 to Sep-29 54.88 54.88 55.24 55.24 55.24
  1989 Oct- 2 to Oct- 6 55.60 55.60 55.83 55.83 55.83
  1989 Oct- 9 to Oct-13 55.71 55.83 55.83 55.95 56.07
  1989 Oct-16 to Oct-20 56.07 56.07 56.79 57.38 57.62
  1989 Oct-23 to Oct-27 57.62 57.38 57.26 57.02 56.90
  1989 Oct-30 to Nov- 3 57.02 57.02 57.02 57.50 57.93
  1989 Nov- 6 to Nov-10 58.33 58.57 58.57 59.05 58.81
  1989 Nov-13 to Nov-17 59.05 59.05 59.05 59.05 59.64
  1989 Nov-20 to Nov-24 59.64 59.88 60.12 60.36 60.36
  1989 Nov-27 to Dec- 1 60.36 60.36 60.24 60.24 60.36
  1989 Dec- 4 to Dec- 8 60.83 60.95 61.79 63.33 63.45
  1989 Dec-11 to Dec-15 63.81 64.52 63.69 63.81 63.45
  1989 Dec-18 to Dec-22 63.45 64.17 64.29 63.93 64.17
  1989 Dec-25 to Dec-29 64.17 64.40 64.52 64.52
  1990 Jan- 1 to Jan- 5 64.52 64.88 65.83 65.83
  1990 Jan- 8 to Jan-12 65.71 64.76 64.52 63.45 62.98
  1990 Jan-15 to Jan-19 62.74 62.02 61.55 61.31 61.07
  1990 Jan-22 to Jan-26 61.07 60.12 59.52 58.93 57.74
  1990 Jan-29 to Feb- 2 57.74 57.50 57.38 56.55 55.83
  1990 Feb- 5 to Feb- 9 56.31 56.55 56.55 57.74 57.38
  1990 Feb-12 to Feb-16 57.02 57.02 56.55 56.55 56.55
  1990 Feb-19 to Feb-23 56.55 56.07 55.00 54.52 54.17
  1990 Feb-26 to Mar- 2 53.93 53.93 53.69 53.69 53.69
  1990 Mar- 5 to Mar- 9 53.81 54.40 54.29 54.52 54.64
  1990 Mar-12 to Mar-16 54.76 54.76 54.52 54.17 54.17
  1990 Mar-19 to Mar-23 54.05 54.05 54.05 54.17 54.40
  1990 Mar-26 to Mar-30 54.40 54.64 54.17 54.40 54.24
  1990 Apr- 2 to Apr- 6 54.36 54.88 54.88 54.88 54.52
  1990 Apr- 9 to Apr-13 54.64 53.81 52.86 53.21
  1990 Apr-16 to Apr-20 53.21 53.33 52.74 52.74 53.45
  1990 Apr-23 to Apr-27 53.45 53.57 53.81 53.81 53.33
  1990 Apr-30 to May- 4 53.33 53.33 53.45 53.81 53.45
  1990 May- 7 to May-11 53.45 53.45 53.45 53.45 53.21
  1990 May-14 to May-18 52.62 52.98 52.98 52.74 52.26
  1990 May-21 to May-25 52.02 51.55 50.95 50.36 50.12
  1990 May-28 to Jun- 1 49.52 49.52 49.05 48.45
  1990 Jun- 4 to Jun- 8 48.45 47.14 45.83 46.55 46.55
  1990 Jun-11 to Jun-15 46.55 46.79 46.79 47.86 47.98
  1990 Jun-18 to Jun-22 47.98 47.26 47.26 47.14 47.14
  1990 Jun-25 to Jun-29 47.62 47.62 47.62 47.98 48.57
  1990 Jul- 2 to Jul- 6 48.33 48.33 48.10 48.10
  1990 Jul- 9 to Jul-13 48.10 47.86 48.10 48.10 48.10
  1990 Jul-16 to Jul-20 48.45 49.17 49.88 50.60 51.67
  1990 Jul-23 to Jul-27 51.67 52.26 52.26 52.86 52.98
  1990 Jul-30 to Aug- 3 53.57 55.00 55.83 62.50 64.88
  1990 Aug- 6 to Aug-10 72.62 79.17 75.60 75.60 72.62
  1990 Aug-13 to Aug-17 73.81 76.79 75.60 75.60 76.79
  1990 Aug-20 to Aug-24 79.76 84.52 92.86 101.19 101.79
  1990 Aug-27 to Aug-31 101.19 91.67 91.67 86.31 88.10
  1990 Sep- 3 to Sep- 7 89.29 91.67 92.26 93.45 93.45
  1990 Sep-10 to Sep-14 88.69 90.48 88.33 91.07 92.26
  1990 Sep-17 to Sep-21 92.26 95.83 94.64 94.64 98.21
  1990 Sep-24 to Sep-28 105.95 113.10 113.10 109.52 114.29
  1990 Oct- 1 to Oct- 5 112.50 105.95 105.95 108.93 110.71
  1990 Oct- 8 to Oct-12 110.71 113.10 116.67 113.69 112.50
  1990 Oct-15 to Oct-19 111.90 108.33 108.33 104.17
  1990 Oct-22 to Oct-26 91.67 86.90 90.48 91.67 103.57
  1990 Oct-29 to Nov- 2 104.17 103.57 101.19 98.81 99.40
  1990 Nov- 5 to Nov- 9 98.81 98.81 94.64 99.40 101.55
  1990 Nov-12 to Nov-16 98.81 96.43 97.62 94.05 94.05
  1990 Nov-19 to Nov-23 88.10 86.90 86.31 85.12 87.50
  1990 Nov-26 to Nov-30 91.07 98.81 98.21 96.43 95.83
  1990 Dec- 3 to Dec- 7 88.10 90.48 89.29 88.10 88.10
  1990 Dec-10 to Dec-14 88.10 86.62 83.93 80.95 80.95
  1990 Dec-17 to Dec-21 83.05 81.55 80.95 80.67 80.67
  1990 Dec-24 to Dec-28 80.95 80.95 84.52 85.12
  1990 Dec-31 to Jan- 4 86.31 87.50 85.12 82.14
  1991 Jan- 7 to Jan-11 82.74 84.52 84.52 86.31 85.83
  1991 Jan-14 to Jan-18 89.88 99.88 101.19 88.10 79.76
  1991 Jan-21 to Jan-25 83.33 90.48 91.67 92.26 95.24
  1991 Jan-28 to Feb- 1 101.19 103.57 105.95 104.17 107.14
  1991 Feb- 4 to Feb- 8 102.98 102.98 104.76 107.74 108.33
  1991 Feb-11 to Feb-15 108.93 110.71 109.52 109.52 109.52
  1991 Feb-18 to Feb-22 108.33 100.00 94.05 91.67 85.71
  1991 Feb-25 to Mar- 1 84.52 80.95 79.76 76.19 76.19
  1991 Mar- 4 to Mar- 8 76.19 72.62 71.43 69.64 66.67
  1991 Mar-11 to Mar-15 64.29 58.33 58.33 58.33 57.74
  1991 Mar-18 to Mar-22 58.93 58.93 59.64 60.12 59.17
  1991 Mar-25 to Mar-29 58.93 58.33 58.10 58.05
  1991 Apr- 1 to Apr- 5 57.02 56.55 55.36 55.00 55.12
  1991 Apr- 8 to Apr-12 55.12 55.71 56.31 56.90 56.19
  1991 Apr-15 to Apr-19 56.43 56.43 56.31 55.95 55.48
  1991 Apr-22 to Apr-26 55.48 56.67 56.90 56.67 56.31
  1991 Apr-29 to May- 3 56.07 56.07 56.07 56.07 56.07
  1991 May- 6 to May-10 56.07 55.60 55.60 55.83 56.19
  1991 May-13 to May-17 56.55 56.79 56.90 57.74 58.21
  1991 May-20 to May-24 58.21 58.33 58.69 59.29 59.52
  1991 May-27 to May-31 59.52 59.52 59.52 59.64
  1991 Jun- 3 to Jun- 7 59.64 59.64 59.40 59.29 58.93
  1991 Jun-10 to Jun-14 59.05 58.93 58.21 58.21 58.21
  1991 Jun-17 to Jun-21 57.98 57.98 57.98 57.98 58.45
  1991 Jun-24 to Jun-28 58.45 58.45 58.21 58.45 58.69
  1991 Jul- 1 to Jul- 5 58.93 59.05 59.05 58.81 58.57
  1991 Jul- 8 to Jul-12 58.33 58.21 58.21 58.21 58.21
  1991 Jul-15 to Jul-19 58.69 58.81 59.05 59.17 59.40
  1991 Jul-22 to Jul-26 59.52 59.64 59.52 59.64 59.64
  1991 Jul-29 to Aug- 2 59.64 59.64 59.76 59.76 60.00
  1991 Aug- 5 to Aug- 9 60.12 60.24 60.24 60.60 60.60
  1991 Aug-12 to Aug-16 60.60 60.83 60.83 61.67 62.02
  1991 Aug-19 to Aug-23 63.21 66.43 66.19 62.86 62.86
  1991 Aug-26 to Aug-30 62.98 63.45 63.93 64.52 65.12
  1991 Sep- 2 to Sep- 6 65.83 66.19 65.60 65.12 64.88
  1991 Sep- 9 to Sep-13 64.88 64.76 64.64 64.05 63.81
  1991 Sep-16 to Sep-20 63.57 63.45 63.45 62.74 62.26
  1991 Sep-23 to Sep-27 62.26 62.26 62.26 62.74 62.74
  1991 Sep-30 to Oct- 4 62.98 62.98 62.98 63.21 63.69
  1991 Oct- 7 to Oct-11 63.93 63.93 64.17 64.17 64.17
  1991 Oct-14 to Oct-18 64.17 64.40 65.12 65.12 65.60
  1991 Oct-21 to Oct-25 66.55 67.02 67.38 67.14 67.14
  1991 Oct-28 to Nov- 1 67.14 67.14 67.14 67.14 67.74
  1991 Nov- 4 to Nov- 8 68.21 68.21 68.93 69.17 69.17
  1991 Nov-11 to Nov-15 69.17 68.69 68.33 68.33 68.33
  1991 Nov-18 to Nov-22 69.05 68.45 67.74 67.50 67.26
  1991 Nov-25 to Nov-29 67.02 66.79 65.83 66.55 67.02
  1991 Dec- 2 to Dec- 6 67.02 66.43 65.71 65.83 65.83
  1991 Dec- 9 to Dec-13 64.76 63.45 62.26 62.26 61.79
  1991 Dec-16 to Dec-20 62.02 61.43 60.36 59.05 58.81
  1991 Dec-23 to Dec-27 58.33 58.45 58.45 58.45
  1991 Dec-30 to Jan- 3 59.17 59.17 59.17 59.17
  1992 Jan- 6 to Jan-10 59.17 59.05 59.05 58.21 58.21
  1992 Jan-13 to Jan-17 58.45 59.29 58.93 58.21 58.21
  1992 Jan-20 to Jan-24 58.45 57.98 57.50 57.50 57.50
  1992 Jan-27 to Jan-31 57.50 57.38 57.38 56.90 56.90
  1992 Feb- 3 to Feb- 7 56.90 56.90 56.90 56.90 56.90
  1992 Feb-10 to Feb-14 56.90 56.90 56.67 55.95 55.48
  1992 Feb-17 to Feb-21 54.52 54.40 54.05 54.05 54.05
  1992 Feb-24 to Feb-28 54.05 53.33 52.86 52.50 52.62
  1992 Mar- 2 to Mar- 6 52.62 52.50 52.62 52.62 52.74
  1992 Mar- 9 to Mar-13 52.74 52.74 53.10 53.10 53.33
  1992 Mar-16 to Mar-20 53.57 53.10 53.33 53.33 53.57
  1992 Mar-23 to Mar-27 53.57 53.57 53.81 53.81 53.81
  1992 Mar-30 to Apr- 3 53.93 54.17 54.40 54.76 55.00
  1992 Apr- 6 to Apr-10 55.00 56.43 56.67 57.86 57.98
  1992 Apr-13 to Apr-17 58.21 58.57 58.81 58.81
  1992 Apr-20 to Apr-24 59.05 59.05 59.05 58.93 58.93
  1992 Apr-27 to May- 1 58.93 59.17 59.40 59.76 59.76
  1992 May- 4 to May- 8 60.24 61.67 61.67 61.67 61.67
  1992 May-11 to May-15 62.02 62.14 62.14 62.14 62.14
  1992 May-18 to May-22 62.14 62.14 61.79 61.79 62.02
  1992 May-25 to May-29 62.26 62.26 62.98 63.45 63.45
  1992 Jun- 1 to Jun- 5 63.69 64.05 64.52 64.76 65.48
  1992 Jun- 8 to Jun-12 65.48 65.48 65.48 65.48 65.24
  1992 Jun-15 to Jun-19 65.24 65.24 64.76 64.76 65.24
  1992 Jun-22 to Jun-26 65.24 65.71 65.95 66.19 65.95
  1992 Jun-29 to Jul- 3 65.24 65.24 65.00 65.48 65.48
  1992 Jul- 6 to Jul-10 65.48 65.00 64.05 63.45 63.45
  1992 Jul-13 to Jul-17 63.45 62.74 62.74 62.74 62.74
  1992 Jul-20 to Jul-24 62.50 62.14 61.67 61.43 61.07
  1992 Jul-27 to Jul-31 61.07 61.07 60.71 60.71 60.48
  1992 Aug- 3 to Aug- 7 60.48 59.64 59.52 59.52 59.52
  1992 Aug-10 to Aug-14 59.52 59.05 59.05 59.05
  1992 Aug-17 to Aug-21 59.52 60.00 59.76 59.52 59.52
  1992 Aug-24 to Aug-28 59.52 59.52 59.52 59.52 59.76
  1992 Aug-31 to Sep- 4 59.76 59.76 59.76 59.76 59.76
  1992 Sep- 7 to Sep-11 59.76 59.76 59.76 60.24 60.83
  1992 Sep-14 to Sep-18 60.83 61.31 61.31 61.31 61.31
  1992 Sep-21 to Sep-25 61.43 61.90 62.14 62.86 62.86
  1992 Sep-28 to Oct- 2 62.86 62.86 63.10 63.10 63.57
  1992 Oct- 5 to Oct- 9 63.57 63.57 63.57 63.81 63.81
  1992 Oct-12 to Oct-16 64.52 64.52 65.24 65.24 65.48
  1992 Oct-19 to Oct-23 65.71 65.71 65.71 65.24 65.00
  1992 Oct-26 to Oct-30 65.00 64.52 64.17 62.86
  1992 Nov- 2 to Nov- 6 62.86 63.10 62.38 62.38 62.38
  1992 Nov- 9 to Nov-13 62.14 62.14 62.14 61.90 61.67
  1992 Nov-16 to Nov-20 61.19 61.43 61.43 60.71 60.95
  1992 Nov-23 to Nov-27 60.95 60.48 60.48 60.48 60.24
  1992 Nov-30 to Dec- 4 61.19 60.95 60.24 59.05 58.57
  1992 Dec- 7 to Dec-11 58.57 58.33 58.33 58.10 58.81
  1992 Dec-14 to Dec-18 58.57 58.57 58.57 59.52 60.24
  1992 Dec-21 to Dec-25 60.24 60.71 60.71 60.71
  1992 Dec-28 to Jan- 1 61.19 60.95 60.71 60.71
  1993 Jan- 4 to Jan- 8 60.71 60.24 59.76 59.52 59.52
  1993 Jan-11 to Jan-15 59.76 59.76 58.57 58.57 58.81
  1993 Jan-18 to Jan-22 59.05 59.05 58.33 58.33 58.33
  1993 Jan-25 to Jan-29 59.29 59.29 59.29 59.76
  1993 Feb- 1 to Feb- 5 59.76 60.24 60.24 60.48
  1993 Feb- 8 to Feb-12 60.48 60.48 60.48 60.48 60.48
  1993 Feb-15 to Feb-19 60.24 59.76 59.52 59.05 59.05
  1993 Feb-22 to Feb-26 59.05 59.05 59.05 59.05 59.05
  1993 Mar- 1 to Mar- 5 59.05 58.81 58.33 58.33 58.81
  1993 Mar- 8 to Mar-12 58.81 58.81 58.81 58.81 58.81
  1993 Mar-15 to Mar-19 59.05 59.29 59.05 59.05 59.29
  1993 Mar-22 to Mar-26 59.29 59.29 59.29 59.29 59.76
  1993 Mar-29 to Apr- 2 59.76 59.76 59.76 60.00 60.00
  1993 Apr- 5 to Apr- 9 60.48 60.48 60.48 61.19
  1993 Apr-12 to Apr-16 61.19 61.43 61.43 61.43 61.43
  1993 Apr-19 to Apr-23 61.43 61.43 61.43 61.90 61.90
  1993 Apr-26 to Apr-30 62.14 62.14 62.14 62.38
  1993 May- 3 to May- 7 62.38 62.38 62.62 62.62
  1993 May-10 to May-14 62.62 62.62 62.62 62.62 62.62
  1993 May-17 to May-21 61.90 61.90 61.67 61.67 61.67
  1993 May-24 to May-28 61.67 61.19 61.19 60.71 59.76
  1993 May-31 to Jun- 4 59.76 59.76 59.76 59.52
  1993 Jun- 7 to Jun-11 59.17 58.81 58.57 57.86 57.62
  1993 Jun-14 to Jun-18 57.14 57.14 57.14 57.14 57.14
  1993 Jun-21 to Jun-25 56.19 56.19 56.19 55.95 55.95
  1993 Jun-28 to Jul- 2 55.95 55.95 55.95 55.95 55.00
  1993 Jul- 5 to Jul- 9 54.29 54.29 54.29 54.29 54.29
  1993 Jul-12 to Jul-16 54.52 54.52 54.52 54.05 54.05
  1993 Jul-19 to Jul-23 53.33 54.05 53.33 53.57 53.33
  1993 Jul-26 to Jul-30 53.33 54.05 54.29 54.52 54.52
  1993 Aug- 2 to Aug- 6 54.52 55.24 54.05 54.05 54.05
  1993 Aug- 9 to Aug-13 54.05 54.05 54.29 54.29
  1993 Aug-16 to Aug-20 54.29 54.52 54.52 54.29 54.17
  1993 Aug-23 to Aug-27 54.17 53.93 53.93 54.17 54.17
  1993 Aug-30 to Sep- 3 54.17 54.17 53.93 53.93 53.93
  1993 Sep- 6 to Sep-10 54.17 54.17 54.17 53.93 53.69
  1993 Sep-13 to Sep-17 53.69 53.69 53.69 53.69 53.69
  1993 Sep-20 to Sep-24 54.05 54.52 55.48 55.71 55.24
  1993 Sep-27 to Oct- 1 55.24 55.71 55.95 57.38 57.38
  1993 Oct- 4 to Oct- 8 57.62 58.10 57.62 57.62 57.62
  1993 Oct-11 to Oct-15 57.86 58.10 57.86 57.86 57.86
  1993 Oct-18 to Oct-22 57.86 57.98 57.98 57.98 57.98
  1993 Oct-25 to Oct-29 57.74 57.26 57.26 57.26 57.02
  1993 Nov- 1 to Nov- 5 56.31 56.79 56.31 56.55 56.31
  1993 Nov- 8 to Nov-12 56.07 55.00 55.24 55.24 55.71
  1993 Nov-15 to Nov-19 55.60 55.60 55.60 56.07 56.19
  1993 Nov-22 to Nov-26 56.43 56.43 56.43 55.48 55.00
  1993 Nov-29 to Dec- 3 54.52 53.81 53.81 53.81 53.10
  1993 Dec- 6 to Dec-10 52.62 51.90 51.90 50.24 50.24
  1993 Dec-13 to Dec-17 50.71 50.71 50.24 50.00 49.76
  1993 Dec-20 to Dec-24 49.76 49.76 49.76 50.00 50.24
  1993 Dec-27 to Dec-31 50.24 50.24 50.00 49.76 49.52
  1994 Jan- 3 to Jan- 7 49.52 49.76 49.76 50.71 50.24
  1994 Jan-10 to Jan-14 50.24 49.52 50.24 49.40 50.83
  1994 Jan-17 to Jan-21 52.38 52.38 51.43 51.67 50.00
  1994 Jan-24 to Jan-28 50.00 50.24 50.36 50.36 50.24
  1994 Jan-31 to Feb- 4 49.76 49.40 49.64 50.83 50.83
  1994 Feb- 7 to Feb-11 50.00 50.12 49.64
  1994 Feb-14 to Feb-18 49.64 49.17 48.93 47.98 48.10
  1994 Feb-21 to Feb-25 47.86 47.74 47.98 47.86 48.21
  1994 Feb-28 to Mar- 4 48.21 47.98 47.98 47.98 47.62
  1994 Mar- 7 to Mar-11 47.50 47.26 46.90 46.43 46.19
  1994 Mar-14 to Mar-18 46.19 46.43 45.95 45.83
  1994 Mar-21 to Mar-25 45.95 46.31 46.50 46.55 47.02
  1994 Mar-28 to Apr- 1 46.55 46.07 46.19 46.19
  1994 Apr- 4 to Apr- 8 46.79 48.81 48.81 49.17 48.93
  1994 Apr-11 to Apr-15 48.93 49.17 49.52 49.64 50.48
  1994 Apr-18 to Apr-22 51.19 51.19 50.83 51.07 51.31
  1994 Apr-25 to Apr-29 51.90 52.02 51.19 50.71 50.12
  1994 May- 2 to May- 6 50.83 50.60 50.12 50.83
  1994 May- 9 to May-13 52.02 51.86 51.19 51.31 51.55
  1994 May-16 to May-20 51.19 50.71 49.76 50.24 50.00
  1994 May-23 to May-27 50.12 49.05 48.33 48.69
  1994 May-30 to Jun- 3 49.05 48.64 48.21 47.86 47.50
  1994 Jun- 6 to Jun-10 47.14 46.90 46.79 47.86 48.21
  1994 Jun-13 to Jun-17 48.21 48.33 48.69 49.40 49.29
  1994 Jun-20 to Jun-24 49.76 49.52 49.17 48.69 48.69
  1994 Jun-27 to Jul- 1 48.69 48.45 48.21 48.21 48.45
  1994 Jul- 4 to Jul- 8 48.21 47.98 48.40 48.40 48.69
  1994 Jul-11 to Jul-15 48.93 49.76 49.76 49.76 50.24
  1994 Jul-18 to Jul-22 49.76 48.81 48.81 48.33 48.45
  1994 Jul-25 to Jul-29 48.45 47.98 47.86 48.21 47.98
  1994 Aug- 1 to Aug- 5 49.76 49.52 48.93 49.17 49.17
  1994 Aug- 8 to Aug-12 48.69 48.33 48.21 48.21
  1994 Aug-15 to Aug-19 47.50 47.74 47.38 48.45 47.62
  1994 Aug-22 to Aug-26 47.74 47.50 48.21 48.69 49.40
  1994 Aug-29 to Sep- 2 49.40 49.40 49.17 49.40 49.17
  1994 Sep- 5 to Sep- 9 48.93 48.81 48.81 49.29 49.05
  1994 Sep-12 to Sep-16 49.05 49.05 49.05 48.69 48.93
  1994 Sep-19 to Sep-23 49.17 49.17 49.17 49.05 49.64
  1994 Sep-26 to Sep-30 49.60 49.40 49.29 49.76 50.48
  1994 Oct- 3 to Oct- 7 50.48 50.71 50.36 50.36 50.83
  1994 Oct-10 to Oct-14 52.38 51.67 51.43 50.48 49.76
  1994 Oct-17 to Oct-21 49.76 50.00 50.55 50.60 51.07
  1994 Oct-24 to Oct-28 51.07 51.07 51.79 52.50 52.02
  1994 Oct-31 to Nov- 4 52.38 52.26 52.38 52.50 52.62
  1994 Nov- 7 to Nov-11 52.50 52.14 52.14 52.14 52.38
  1994 Nov-14 to Nov-18 52.86 52.38 52.38 52.14 52.14
  1994 Nov-21 to Nov-25 52.62 52.62 52.21 52.50 52.74
  1994 Nov-28 to Dec- 2 52.74 53.21 52.26 52.50 52.26
  1994 Dec- 5 to Dec- 9 51.79 51.31 51.07 51.07 51.90
  1994 Dec-12 to Dec-16 52.14 51.90 52.14 51.90 51.31
  1994 Dec-19 to Dec-23 51.55 51.55 51.55 51.31 51.55
  1994 Dec-26 to Dec-30 51.55 51.67 51.79 51.79
  1995 Jan- 2 to Jan- 6 51.79 52.14 52.62 52.62
  1995 Jan- 9 to Jan-13 52.38 51.90 51.79 51.79 50.00
  1995 Jan-16 to Jan-20 49.64 50.12 51.07 51.31 50.83
  1995 Jan-23 to Jan-27 50.60 50.12 50.71 50.83 50.60
  1995 Jan-30 to Feb- 3 50.24 50.36
  1995 Feb- 6 to Feb-10 50.36 50.95 50.95 50.95 51.07
  1995 Feb-13 to Feb-17 51.31 50.95 51.07 50.83 50.83
  1995 Feb-20 to Feb-24 50.83 50.60 50.60 50.60 50.60
  1995 Feb-27 to Mar- 3 50.83 50.83 50.83 50.79
  1995 Mar- 6 to Mar-10 51.07 50.83 50.60 50.24 49.64
  1995 Mar-13 to Mar-17 49.76 49.76 49.60 49.83 50.12
  1995 Mar-20 to Mar-24 50.12 50.00 50.00 50.36 50.48
  1995 Mar-27 to Mar-31 50.71 50.95 50.83 51.07 51.07
  1995 Apr- 3 to Apr- 7 51.07 50.71 50.48 50.90 51.43
  1995 Apr-10 to Apr-14 51.43 51.43 52.62 52.02
  1995 Apr-17 to Apr-21 52.98 53.21 53.81 54.40 54.12
  1995 Apr-24 to Apr-28 54.12 53.64 54.29 54.36 54.60
  1995 May- 1 to May- 5 54.76 54.52 54.52 54.76
  1995 May- 8 to May-12 54.76 54.88 54.29 53.69
  1995 May-15 to May-19 54.17 54.24 54.36 54.52
  1995 May-22 to May-26 54.88 55.48 55.95 55.48 55.71
  1995 May-29 to Jun- 2 55.24 55.48 55.48 55.36 55.36
  1995 Jun- 5 to Jun- 9 55.24 55.00 55.48 55.00 54.76
  1995 Jun-12 to Jun-16 54.76 54.76 54.52 54.17 53.81
  1995 Jun-19 to Jun-23 53.21 52.02 51.19 50.83 50.95
  1995 Jun-26 to Jun-30 51.02 51.19 52.02 52.02 51.67
  1995 Jul- 3 to Jul- 7 51.67 51.55 51.67 51.79 51.98
  1995 Jul-10 to Jul-14 51.19 51.31 50.90 50.67 50.31
  1995 Jul-17 to Jul-21 50.24 49.88 49.76 49.52 49.05
  1995 Jul-24 to Jul-28 48.81 48.93 49.17 49.88 49.64
  1995 Jul-31 to Aug- 4 49.64 49.40 49.05 49.05 49.05
  1995 Aug- 7 to Aug-11 48.93 48.81 49.17 49.17
  1995 Aug-14 to Aug-18 48.33 48.33 48.21 48.45 48.57
  1995 Aug-21 to Aug-25 48.93 48.93 48.69 47.86 47.86
  1995 Aug-28 to Sep- 1 48.57 48.69 49.17 48.93 49.05
  1995 Sep- 4 to Sep- 8 49.24 49.17 49.05 48.81 48.57
  1995 Sep-11 to Sep-15 48.57 48.57 48.33 48.33 48.33
  1995 Sep-18 to Sep-22 48.57 48.57 48.57 48.21 48.57
  1995 Sep-25 to Sep-29 48.69 49.05 49.29 49.29 48.93
  1995 Oct- 2 to Oct- 6 49.29 49.52 49.76 49.64 49.29
  1995 Oct- 9 to Oct-13 48.93 48.81 48.69 48.45 48.21
  1995 Oct-16 to Oct-20 48.21 47.98 47.74 48.33 48.69
  1995 Oct-23 to Oct-27 48.69 48.81 48.69 49.12
  1995 Oct-30 to Nov- 3 49.17 49.40 49.40 49.88 50.07
  1995 Nov- 6 to Nov-10 49.95 50.19 50.36 50.43 50.43
  1995 Nov-13 to Nov-17 51.14 51.67 52.14 52.14 52.14
  1995 Nov-20 to Nov-24 52.38 52.86 52.62 53.10 53.57
  1995 Nov-27 to Dec- 1 54.29 54.52 54.52 53.93 53.93
  1995 Dec- 4 to Dec- 8 54.40 54.88 55.12 55.60 55.83
  1995 Dec-11 to Dec-15 56.31 56.07 56.31 56.79 56.79
  1995 Dec-18 to Dec-22 57.02 57.98 58.21 58.57 59.05
  1995 Dec-25 to Dec-29 60.00 60.95 62.14 61.90
  1996 Jan- 1 to Jan- 5 61.90 62.14 62.02 62.26
  1996 Jan- 8 to Jan-12 62.50 64.17 64.05 64.76 63.33
  1996 Jan-15 to Jan-19 62.26 62.74 60.48 60.71 57.38
  1996 Jan-22 to Jan-26 55.24 55.36 54.52 55.00 55.24
  1996 Jan-29 to Feb- 2 55.95 56.55 57.86 59.52 60.48
  1996 Feb- 5 to Feb- 9 60.95 60.95 61.55 62.50 64.64
  1996 Feb-12 to Feb-16 65.48 62.50 63.21 63.57 63.93
  1996 Feb-19 to Feb-23 66.55 67.50
  1996 Feb-26 to Mar- 1 66.55 63.93 63.69 63.29 62.98
  1996 Mar- 4 to Mar- 8 62.50 60.83 60.71 61.19 61.79
  1996 Mar-11 to Mar-15 61.79 62.26 62.45 62.57 64.12
  1996 Mar-18 to Mar-22 64.29 63.45 64.29 62.86 62.86
  1996 Mar-25 to Mar-29 61.79 60.60 59.05 58.33 57.62
  1996 Apr- 1 to Apr- 5 57.86 57.86 57.74 59.05
  1996 Apr- 8 to Apr-12 60.24 62.50 62.14 62.86 62.10
  1996 Apr-15 to Apr-19 59.76 59.76 60.12 60.24 59.76
  1996 Apr-22 to Apr-26 60.24 61.43 62.50 61.67 61.67
  1996 Apr-29 to May- 3 60.24 60.48 60.83
  1996 May- 6 to May-10 62.14 63.33 62.26 62.50 63.93
  1996 May-13 to May-17 65.00 64.64 64.64 64.17 64.05
  1996 May-20 to May-24 62.50 63.33 63.33 63.81 63.57
  1996 May-27 to May-31 63.10 60.83 60.83
  1996 Jun- 3 to Jun- 7 60.24 59.29 59.29 59.05 57.81
  1996 Jun-10 to Jun-14 56.43 55.71 55.24 56.43 56.43
  1996 Jun-17 to Jun-21 57.14 56.55 56.79 57.74 58.10
  1996 Jun-24 to Jun-28 58.29 58.21 58.81 59.52 60.48
  1996 Jul- 1 to Jul- 5 60.95 60.67 60.19 59.83 59.71
  1996 Jul- 8 to Jul-12 58.57 56.19 56.55 57.02 57.86
  1996 Jul-15 to Jul-19 56.90 56.43 56.67 57.10 56.43
  1996 Jul-22 to Jul-26 56.90 57.02 57.45 57.69 57.74
  1996 Jul-29 to Aug- 2 57.74 59.29 60.43 60.43 60.43
  1996 Aug- 5 to Aug- 9 60.00 59.40 59.17 58.93
  1996 Aug-12 to Aug-16 58.21 58.93 59.76 59.76 60.24
  1996 Aug-19 to Aug-23 61.19 61.19 60.71 60.83 59.88
  1996 Aug-26 to Aug-30 59.88 60.95 60.95 60.95 61.50
  1996 Sep- 2 to Sep- 6 63.33 65.83 64.52 63.57 64.76
  1996 Sep- 9 to Sep-13 65.48 65.36 65.83 66.90 67.62
  1996 Sep-16 to Sep-20 66.07 64.40 65.83 65.83 65.71
  1996 Sep-23 to Sep-27 65.71 65.71 66.07 65.83 66.43
  1996 Sep-30 to Oct- 4 68.10 68.10 70.48 70.60 70.83
  1996 Oct- 7 to Oct-11 70.83 70.95 71.07 71.43 71.43
  1996 Oct-14 to Oct-18 71.55 71.55 72.98 72.26 72.74
  1996 Oct-21 to Oct-25 72.38 71.90 71.19 70.71 71.43
  1996 Oct-28 to Nov- 1 72.50 72.14 72.14 72.14 71.55
  1996 Nov- 4 to Nov- 8 71.55 71.43 71.62 72.50 72.62
  1996 Nov-11 to Nov-15 72.62 73.21 73.57 73.33
  1996 Nov-18 to Nov-22 73.10 73.33 72.74 73.57 73.81
  1996 Nov-25 to Nov-29 73.81 75.00 75.24 75.71 75.71
  1996 Dec- 2 to Dec- 6 75.95 76.43 76.90 78.69 81.31
  1996 Dec- 9 to Dec-13 80.12 78.81 76.07 75.00 76.19
  1996 Dec-16 to Dec-20 76.19 77.98 77.50 78.33 77.62
  1996 Dec-23 to Dec-27 77.02 77.02 77.02 77.38
  1996 Dec-30 to Jan- 3 77.38 75.95 75.95
  1997 Jan- 6 to Jan-10 76.43 76.43 76.43 75.60 75.24
  1997 Jan-13 to Jan-17 73.10 70.71 68.81 67.14 66.43
  1997 Jan-20 to Jan-24 64.29 61.31 60.12 60.36 61.07
  1997 Jan-27 to Jan-31 61.19 61.19 60.95 61.43 60.71
  1997 Feb- 3 to Feb- 7 59.88 59.88 60.00 60.12
  1997 Feb-10 to Feb-14 59.88 59.88 59.88 60.95
  1997 Feb-17 to Feb-21 61.55 61.43 60.95 60.95 59.76
  1997 Feb-24 to Feb-28 59.52 59.17 59.88 59.88 59.64
  1997 Mar- 3 to Mar- 7 60.71 62.14 62.10 62.50 64.17
  1997 Mar-10 to Mar-14 64.64 64.64 65.83 65.00 66.19
  1997 Mar-17 to Mar-21 66.55 66.79 66.79 65.48 66.90
  1997 Mar-24 to Mar-28 67.38 67.38 66.31 64.05
  1997 Mar-31 to Apr- 4 63.57 63.93 64.76 64.64 64.64
  1997 Apr- 7 to Apr-11 63.45 63.33 64.29 64.05 64.17
  1997 Apr-14 to Apr-18 64.29 64.64 64.64 64.52
  1997 Apr-21 to Apr-25 64.76 64.40 63.69 62.14 62.74
  1997 Apr-28 to May- 2 62.74 62.50 62.26 60.83
  1997 May- 5 to May- 9 60.12 59.76 60.00 60.36 60.00
  1997 May-12 to May-16 60.36 60.36 59.88 60.07 60.60
  1997 May-19 to May-23 60.83 60.36 59.88 59.40
  1997 May-26 to May-30 59.52 59.29 59.64 60.36
  1997 Jun- 2 to Jun- 6 60.71 59.88 58.57 58.33 58.33
  1997 Jun- 9 to Jun-13 55.71 54.76 54.76 54.76 54.76
  1997 Jun-16 to Jun-20 53.21 52.74 50.83 51.19 51.19
  1997 Jun-23 to Jun-27 52.10 51.79 51.79 52.62 52.62
  1997 Jun-30 to Jul- 4 52.86 52.74 52.50 52.14
  1997 Jul- 7 to Jul-11 50.60 49.29 47.50 47.50 47.26
  1997 Jul-14 to Jul-18 48.21 48.21 48.81 49.05 49.52
  1997 Jul-21 to Jul-25 50.12 51.07 51.43 54.05 53.93
  1997 Jul-28 to Aug- 1 56.67 53.69 54.17 54.17 53.69
  1997 Aug- 4 to Aug- 8 53.57 54.05 54.52 54.52 54.52
  1997 Aug-11 to Aug-15 53.93 53.93 53.93 53.45 53.10
  1997 Aug-18 to Aug-22 53.10 54.29 54.29 54.29 53.93
  1997 Aug-25 to Aug-29 53.81 52.86 52.38 52.74 53.10
  1997 Sep- 1 to Sep- 5 53.10 53.69 55.95 56.31
  1997 Sep- 8 to Sep-12 56.07 54.17 53.52 53.21 54.40
  1997 Sep-15 to Sep-19 55.00 54.40 55.24 56.07 56.19
  1997 Sep-22 to Sep-26 56.79 56.67 56.79 57.02 56.79
  1997 Sep-29 to Oct- 3 56.79 56.79 56.55 56.79 56.79
  1997 Oct- 6 to Oct-10 58.33 57.86 58.33 57.62 56.55
  1997 Oct-13 to Oct-17 55.95 56.19 55.48 55.48 56.19
  1997 Oct-20 to Oct-24 56.19 56.19 57.02 57.02 57.02
  1997 Oct-27 to Oct-31 55.48 56.86 56.31 57.38
  1997 Nov- 3 to Nov- 7 57.38 56.90 56.90 57.38 57.74
  1997 Nov-10 to Nov-14 58.45 58.45 58.05 57.62 57.62
  1997 Nov-17 to Nov-21 57.62 57.14 57.14 56.26 56.26
  1997 Nov-24 to Nov-28 56.26 56.26 56.26 55.00 55.00
  1997 Dec- 1 to Dec- 5 53.10 52.38 52.38 52.38 52.38
  1997 Dec- 8 to Dec-12 52.10 52.10 50.79 47.93 49.05
  1997 Dec-15 to Dec-19 49.05 48.81 48.21 47.74 48.21
  1997 Dec-22 to Dec-26 47.38 47.38 47.14 47.14
  1997 Dec-29 to Jan- 2 46.67 46.31 46.31 44.88
  1998 Jan- 5 to Jan- 9 42.74 41.38 41.38 40.24 42.02
  1998 Jan-12 to Jan-16 40.83 41.67 41.67 41.90 42.74
  1998 Jan-19 to Jan-23 44.05 45.60 42.86 41.79 41.79
  1998 Jan-26 to Jan-30 41.55 42.50
  1998 Feb- 2 to Feb- 6 42.50 42.50 42.10 41.19 41.43
  1998 Feb- 9 to Feb-13 41.43 41.67 42.26 42.69 42.69
  1998 Feb-16 to Feb-20 42.69 42.26 41.55 41.55 41.55
  1998 Feb-23 to Feb-27 39.52 39.52 38.57 39.17 38.57
  1998 Mar- 2 to Mar- 6 38.10 37.38 37.38 37.57 37.74
  1998 Mar- 9 to Mar-13 37.74 37.74 38.57 38.45 38.45
  1998 Mar-16 to Mar-20 37.62 35.00 35.71 36.90 36.67
  1998 Mar-23 to Mar-27 40.36 39.05 39.12 39.88 41.90
  1998 Mar-30 to Apr- 3 41.90 38.57 38.93 39.64 41.19
  1998 Apr- 6 to Apr-10 40.71 40.71 40.71 41.19 41.19
  1998 Apr-13 to Apr-17 41.67 41.67 40.95 42.50 42.50
  1998 Apr-20 to Apr-24 42.50 43.69 43.33 43.10 42.81
  1998 Apr-27 to May- 1 42.81 42.26 42.50 42.50 42.50
  1998 May- 4 to May- 8 42.50 42.38 42.38 41.79 42.26
  1998 May-11 to M