EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
New York Harbor Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1993 Jul-12 to Jul-16 35.71
  1993 Jul-19 to Jul-23 35.12 34.83 34.52 34.52 33.93
  1993 Jul-26 to Jul-30 33.93 33.93 33.93 33.93 33.93
  1993 Aug- 2 to Aug- 6 33.93 33.93 33.93 33.93 32.45
  1993 Aug- 9 to Aug-13 33.05 32.74 32.45 33.05 33.05
  1993 Aug-16 to Aug-20 32.74 32.74 33.05 33.05 33.05
  1993 Aug-23 to Aug-27 33.33 33.33 33.64 34.24 34.24
  1993 Aug-30 to Sep- 3 34.60 34.24 34.24 34.52 33.93
  1993 Sep- 6 to Sep-10 33.93 34.52 34.52 34.52
  1993 Sep-13 to Sep-17 34.52 34.52 34.24 33.64 33.64
  1993 Sep-20 to Sep-24 33.64 33.33 33.64 33.64 33.64
  1993 Sep-27 to Oct- 1 33.64 33.64 34.48 34.48 34.83
  1993 Oct- 4 to Oct- 8 34.83 34.83 34.83 35.19 35.19
  1993 Oct-11 to Oct-15 35.19 35.79 36.02 36.02 36.02
  1993 Oct-18 to Oct-22 36.02 36.02 35.79 35.79 34.24
  1993 Oct-25 to Oct-29 33.64 32.45 32.45 32.14 32.14
  1993 Nov- 1 to Nov- 5 32.45 32.45 32.14 31.86 31.26
  1993 Nov- 8 to Nov-12 30.36 30.07 30.07 29.71 29.71
  1993 Nov-15 to Nov-19 29.48 29.48 29.48 29.24 29.48
  1993 Nov-22 to Nov-26 29.48 29.48 30.07
  1993 Nov-29 to Dec- 3 28.57 28.57 28.29 27.10 27.10
  1993 Dec- 6 to Dec-10 27.10 27.10 27.10 27.10 27.69
  1993 Dec-13 to Dec-17 27.69 27.98 28.57 28.57 28.57
  1993 Dec-20 to Dec-24 28.57 28.57 28.57 28.57
  1993 Dec-27 to Dec-31 28.57 28.88 29.24 30.07
  1994 Jan- 3 to Jan- 7 30.07 30.67 31.55 31.86 33.05
  1994 Jan-10 to Jan-14 33.29 33.29 34.24 34.48 35.12
  1994 Jan-17 to Jan-21 35.43 36.02 39.00 39.00 39.00
  1994 Jan-24 to Jan-28 39.00 39.00 39.00 40.48 41.07
  1994 Jan-31 to Feb- 4 41.38 41.38 41.98 41.98 41.98
  1994 Feb- 7 to Feb-11 41.98 42.26 42.26 42.26 42.26
  1994 Feb-14 to Feb-18 41.98 41.38 41.38 41.38 41.38
  1994 Feb-21 to Feb-25 40.43 40.43 40.19 39.88
  1994 Feb-28 to Mar- 4 38.69 39.00 38.69 38.69 36.02
  1994 Mar- 7 to Mar-11 36.02 35.79 35.79 33.93 33.33
  1994 Mar-14 to Mar-18 33.05 30.36 29.17 27.98 27.98
  1994 Mar-21 to Mar-25 27.98 27.98 27.98 27.98 27.98
  1994 Mar-28 to Apr- 1 27.98 28.88 29.17 29.48
  1994 Apr- 4 to Apr- 8 29.48 29.76 29.76 29.76 29.76
  1994 Apr-11 to Apr-15 30.07 30.07 30.95 30.95 31.26
  1994 Apr-18 to Apr-22 31.26 31.26 31.26 31.26 31.26
  1994 Apr-25 to Apr-29 32.45 32.45 32.45 32.74 32.45
  1994 May- 2 to May- 6 32.45 32.45 31.86 31.86 31.86
  1994 May- 9 to May-13 32.21 32.45 33.33 33.64 33.93
  1994 May-16 to May-20 33.93 33.64 33.29 33.40 33.64
  1994 May-23 to May-27 34.52 34.52 34.60 34.60 34.60
  1994 May-30 to Jun- 3 34.60 34.24 34.24 35.43
  1994 Jun- 6 to Jun-10 35.43 35.43 36.02 36.02 35.71
  1994 Jun-13 to Jun-17 35.71 35.71 36.31 37.21 37.81
  1994 Jun-20 to Jun-24 38.40 38.10 38.40 38.40 38.40
  1994 Jun-27 to Jul- 1 38.40 38.40 38.40 37.81 37.50
  1994 Jul- 4 to Jul- 8 38.10 37.81 37.57 38.05
  1994 Jul-11 to Jul-15 38.40 39.24 39.60 40.48 40.79
  1994 Jul-18 to Jul-22 40.79 40.55 40.19 40.19 40.19
  1994 Jul-25 to Jul-29 40.19 40.19 40.19 40.19 40.43
  1994 Aug- 1 to Aug- 5 41.07 41.07 41.07 41.38 39.88
  1994 Aug- 8 to Aug-12 39.88 39.88 39.60 39.36 38.10
  1994 Aug-15 to Aug-19 37.81 37.50 36.31 35.12 34.52
  1994 Aug-22 to Aug-26 33.64 33.64 33.29 33.29 33.05
  1994 Aug-29 to Sep- 2 33.05 33.05 33.05 33.05 32.45
  1994 Sep- 5 to Sep- 9 32.45 32.14 31.86 31.55
  1994 Sep-12 to Sep-16 30.36 29.76 29.17 29.17 29.17
  1994 Sep-19 to Sep-23 29.17 29.48 29.76 30.07 30.07
  1994 Sep-26 to Sep-30 30.07 30.36 30.36 30.67 30.95
  1994 Oct- 3 to Oct- 7 31.26 31.55 31.86 31.86 32.45
  1994 Oct-10 to Oct-14 33.33 35.12 35.71 35.71 36.62
  1994 Oct-17 to Oct-21 36.31 36.31 36.31 36.02 36.02
  1994 Oct-24 to Oct-28 36.02 36.02 36.02 36.02 36.02
  1994 Oct-31 to Nov- 4 36.02 36.02 36.02 36.02 36.02
  1994 Nov- 7 to Nov-11 36.02 36.02 35.71 35.43 35.43
  1994 Nov-14 to Nov-18 35.19 35.19 34.60 34.48 34.48
  1994 Nov-21 to Nov-25 34.48 34.83 35.67 35.67
  1994 Nov-28 to Dec- 2 35.67 35.67 36.31 36.31 36.31
  1994 Dec- 5 to Dec- 9 36.31 36.62 37.21 37.21 37.81
  1994 Dec-12 to Dec-16 39.00 39.00 39.00 39.36 39.60
  1994 Dec-19 to Dec-23 39.60 39.60 39.29 39.00 39.00
  1994 Dec-26 to Dec-30 39.60 40.19 40.43 40.79
  1995 Jan- 2 to Jan- 6 40.79 40.79 41.14 41.14 41.14
  1995 Jan- 9 to Jan-13 41.14 41.14 41.14 41.14 40.79
  1995 Jan-16 to Jan-20 41.02 41.02 41.02 40.79 40.19
  1995 Jan-23 to Jan-27 39.60 39.00 37.81 37.57 36.02
  1995 Jan-30 to Feb- 3 35.79 35.19 35.19 35.19 34.24
  1995 Feb- 6 to Feb-10 34.83 35.71 35.43 35.43 35.43
  1995 Feb-13 to Feb-17 37.81 38.40 38.69 38.69 39.00
  1995 Feb-20 to Feb-24 39.00 39.24 39.24 39.24 39.88
  1995 Feb-27 to Mar- 3 39.88 39.60 39.60 39.60 39.60
  1995 Mar- 6 to Mar-10 39.60 39.60 39.60 39.60 39.60
  1995 Mar-13 to Mar-17 39.10 38.76 38.40 38.05 37.57
  1995 Mar-20 to Mar-24 37.57 37.57 37.81 37.21 36.86
  1995 Mar-27 to Mar-31 36.86 36.86 37.21 37.21 37.45
  1995 Apr- 3 to Apr- 7 37.45 38.05 38.05 38.40 37.81
  1995 Apr-10 to Apr-14 37.81 37.81 37.81 37.81
  1995 Apr-17 to Apr-21 37.81 38.05 38.05 38.05 39.00
  1995 Apr-24 to Apr-28 39.88 39.88 39.88 40.19 40.43
  1995 May- 1 to May- 5 40.79 40.79 40.79 40.79 40.79
  1995 May- 8 to May-12 40.79 40.79 41.14 41.14 41.14
  1995 May-15 to May-19 41.14 41.62 41.98 42.57 42.57
  1995 May-22 to May-26 42.57 42.81 43.17 43.17 43.17
  1995 May-29 to Jun- 2 41.98 42.57 42.57 42.86
  1995 Jun- 5 to Jun- 9 42.86 43.17 43.17 43.17 43.17
  1995 Jun-12 to Jun-16 41.98 41.98 41.98 41.98 41.98
  1995 Jun-19 to Jun-23 39.88 39.29 39.29 37.81 37.21
  1995 Jun-26 to Jun-30 36.62 36.62 36.62 36.62 36.62
  1995 Jul- 3 to Jul- 7 36.62 36.62 36.62 36.62
  1995 Jul-10 to Jul-14 36.62 36.62 37.21 38.05 38.05
  1995 Jul-17 to Jul-21 38.05 36.86 36.86 36.38 34.83
  1995 Jul-24 to Jul-28 34.83 34.24 34.24 34.24 34.24
  1995 Jul-31 to Aug- 4 34.24 34.24 34.24 34.24 34.24
  1995 Aug- 7 to Aug-11 34.24 33.88 33.05 33.05 33.05
  1995 Aug-14 to Aug-18 33.05 33.05 33.05 33.05 33.05
  1995 Aug-21 to Aug-25 33.64 33.64 34.00 34.00 34.24
  1995 Aug-28 to Sep- 1 34.83 34.83 34.83 34.48 34.48
  1995 Sep- 4 to Sep- 8 34.48 34.83 34.83 35.12
  1995 Sep-11 to Sep-15 35.12 35.12 36.02 36.02 35.43
  1995 Sep-18 to Sep-22 35.43 35.43 35.43 35.19 34.52
  1995 Sep-25 to Sep-29 34.52 34.24 34.60 34.60 34.36
  1995 Oct- 2 to Oct- 6 34.36 34.36 34.36 34.60 34.60
  1995 Oct- 9 to Oct-13 34.60 34.60 34.60 34.83 34.83
  1995 Oct-16 to Oct-20 35.31 35.31 35.31 35.31 35.31
  1995 Oct-23 to Oct-27 35.31 35.31 35.31 35.31 35.31
  1995 Oct-30 to Nov- 3 35.31 35.31 35.31 35.31 35.31
  1995 Nov- 6 to Nov-10 35.31 35.67 36.02 36.02 36.38
  1995 Nov-13 to Nov-17 36.38 36.38 36.62 36.98 37.21
  1995 Nov-20 to Nov-24 37.81 37.81 39.00 39.00
  1995 Nov-27 to Dec- 1 39.00 39.00 39.00 39.00 39.00
  1995 Dec- 4 to Dec- 8 39.00 39.00 39.24 40.55 42.26
  1995 Dec-11 to Dec-15 42.57 43.17 43.45 43.45 44.36
  1995 Dec-18 to Dec-22 44.36 47.02 48.21 48.21 48.21
  1995 Dec-25 to Dec-29 49.71 49.95 49.95 49.95
  1996 Jan- 1 to Jan- 5 50.24 50.24 50.24 51.50
  1996 Jan- 8 to Jan-12 52.69 53.52 54.48 54.48 54.17
  1996 Jan-15 to Jan-19 53.57 53.52 53.21 51.79 49.40
  1996 Jan-22 to Jan-26 48.81 48.81 48.81 47.62 46.43
  1996 Jan-29 to Feb- 2 46.14 46.14 44.64 43.45 43.45
  1996 Feb- 5 to Feb- 9 41.67 41.38 40.19 39.88 38.69
  1996 Feb-12 to Feb-16 39.29 39.29 39.29 39.29 46.74
  1996 Feb-19 to Feb-23 46.74 46.74 46.74 45.83
  1996 Feb-26 to Mar- 1 45.83 45.55 44.64 44.05 43.45
  1996 Mar- 4 to Mar- 8 42.26 42.26 42.26 42.26 41.98
  1996 Mar-11 to Mar-15 41.98 41.98 41.38 41.98 42.81
  1996 Mar-18 to Mar-22 43.17 43.45 43.45 43.45 43.45
  1996 Mar-25 to Mar-29 43.45 43.45 43.45 43.45 44.05
  1996 Apr- 1 to Apr- 5 44.36 44.64 44.64 44.64
  1996 Apr- 8 to Apr-12 44.64 47.02 47.62 47.62 47.62
  1996 Apr-15 to Apr-19 47.62 47.62 47.02 46.43 46.43
  1996 Apr-22 to Apr-26 46.43 46.43 46.43 46.43 46.43
  1996 Apr-29 to May- 3 46.43 45.55 44.60 44.36 44.36
  1996 May- 6 to May-10 44.64 44.64 44.64 44.64 44.64
  1996 May-13 to May-17 44.64 42.86 42.57 41.38
  1996 May-20 to May-24 39.36 39.36 39.64 39.88 39.88
  1996 May-27 to May-31 39.24 39.24 39.24 39.60
  1996 Jun- 3 to Jun- 7 39.60 39.60 39.60 39.60
  1996 Jun-10 to Jun-14 39.60 39.60 39.60 39.95 39.95
  1996 Jun-17 to Jun-21 40.19 40.19 40.19 40.19 40.19
  1996 Jun-24 to Jun-28 40.43 40.43 40.43 39.95 39.29
  1996 Jul- 1 to Jul- 5 40.79 40.79 40.79 40.79
  1996 Jul- 8 to Jul-12 41.38 41.38 41.98 41.98 41.98
  1996 Jul-15 to Jul-19 42.33 42.81 43.76 43.76 43.76
  1996 Jul-22 to Jul-26 43.45 42.57 42.57 42.26 41.98
  1996 Jul-29 to Aug- 2 41.38 40.55 39.60 39.60 39.60
  1996 Aug- 5 to Aug- 9 39.60 40.19 40.19 41.38 41.38
  1996 Aug-12 to Aug-16 41.98 41.98 41.98 41.98 41.98
  1996 Aug-19 to Aug-23 41.98 41.98 41.62 41.62 41.62
  1996 Aug-26 to Aug-30 41.62 41.62 41.07 40.48 39.88
  1996 Sep- 2 to Sep- 6 40.48 41.67 40.79 40.79
  1996 Sep- 9 to Sep-13 41.98 42.57 44.05 45.24 45.24
  1996 Sep-16 to Sep-20 44.36 44.36 44.36 44.36 44.36
  1996 Sep-23 to Sep-27 44.95 45.24 45.24 44.95 45.24
  1996 Sep-30 to Oct- 4 45.24 45.24 45.24 48.81 49.40
  1996 Oct- 7 to Oct-11 49.40 50.60 50.60 50.60 50.60
  1996 Oct-14 to Oct-18 50.60 50.60 50.60 50.60 50.60
  1996 Oct-21 to Oct-25 50.60 50.90 50.60 50.60 50.60
  1996 Oct-28 to Nov- 1 50.60 50.60 50.00 46.74 46.74
  1996 Nov- 4 to Nov- 8 46.74 46.14 46.14 46.14 46.43
  1996 Nov-11 to Nov-15 46.74 46.74 47.93 50.00 50.60
  1996 Nov-18 to Nov-22 50.90 51.50 51.79 52.69 53.29
  1996 Nov-25 to Nov-29 53.29 53.29 53.29 53.29
  1996 Dec- 2 to Dec- 6 53.29 53.29 53.29 53.88 53.88
  1996 Dec- 9 to Dec-13 53.88 53.52 52.98 52.10 51.86
  1996 Dec-16 to Dec-20 52.10 52.10 52.10 52.10 52.10
  1996 Dec-23 to Dec-27 51.50 51.50 50.31 50.31
  1996 Dec-30 to Jan- 3 50.31 50.31 49.12 48.21
  1997 Jan- 6 to Jan-10 48.21 47.10 46.74 45.19 45.19
  1997 Jan-13 to Jan-17 44.71 44.05 43.17 42.33 42.33
  1997 Jan-20 to Jan-24 41.98 41.62 41.62 42.57 43.17
  1997 Jan-27 to Jan-31 43.17 43.17 42.81 42.81 42.81
  1997 Feb- 3 to Feb- 7 42.81 42.81 42.26 41.74 41.74
  1997 Feb-10 to Feb-14 41.38 41.02 39.36 39.00 39.00
  1997 Feb-17 to Feb-21 39.00 39.00 39.00 39.60
  1997 Feb-24 to Feb-28 39.00 39.00 39.00 38.76 37.21
  1997 Mar- 3 to Mar- 7 36.02 36.02 35.67 36.02 35.79
  1997 Mar-10 to Mar-14 35.79 35.79 35.79 36.02 36.62
  1997 Mar-17 to Mar-21 37.21 37.81 38.10 38.40 38.40
  1997 Mar-24 to Mar-28 38.40 38.40 38.10 38.10
  1997 Mar-31 to Apr- 4 37.50 37.21 37.21 36.90 36.90
  1997 Apr- 7 to Apr-11 36.62 36.62 36.62 36.62 36.26
  1997 Apr-14 to Apr-18 36.02 36.02 36.02 36.02 36.26
  1997 Apr-21 to Apr-25 36.26 35.67 35.43 35.19 35.07
  1997 Apr-28 to May- 2 34.83 34.48 34.24 34.00 34.00
  1997 May- 5 to May- 9 34.00 34.24 35.43 36.38 36.02
  1997 May-12 to May-16 36.62 36.86 37.21 38.17 38.76
  1997 May-19 to May-23 39.00 39.00 39.00 39.00 39.00
  1997 May-26 to May-30 39.00 39.00 39.00 39.00
  1997 Jun- 2 to Jun- 6 38.69 38.69 38.40 38.40
  1997 Jun- 9 to Jun-13 38.40 39.00 39.00 39.00 39.00
  1997 Jun-16 to Jun-20 38.05 39.00 39.00 39.00 39.00
  1997 Jun-23 to Jun-27 38.40 38.40 38.40 38.64 39.00
  1997 Jun-30 to Jul- 4 39.00 39.60 40.55 40.55
  1997 Jul- 7 to Jul-11 40.55 40.55 40.29 39.83 39.60
  1997 Jul-14 to Jul-18 39.24 39.83 40.43 40.79 41.02
  1997 Jul-21 to Jul-25 39.00 39.00 39.00 39.00 39.00
  1997 Jul-28 to Aug- 1 38.64 38.64 38.64 37.81 37.81
  1997 Aug- 4 to Aug- 8 38.05 38.05 38.05 38.05 38.05
  1997 Aug-11 to Aug-15 38.40 39.00 39.24 39.60 39.60
  1997 Aug-18 to Aug-22 39.60 39.00 39.00 39.00 39.00
  1997 Aug-25 to Aug-29 39.00 38.40 38.40 38.40 38.40
  1997 Sep- 1 to Sep- 5 38.17 38.40 38.40 38.40
  1997 Sep- 8 to Sep-12 38.40 37.81 37.81 37.81 38.05
  1997 Sep-15 to Sep-19 38.40 39.00 39.36 39.60 40.19
  1997 Sep-22 to Sep-26 40.43 40.79 40.79 41.38 42.86
  1997 Sep-29 to Oct- 3 43.17 43.17 43.40 43.76 44.95
  1997 Oct- 6 to Oct-10 44.95 43.76 43.76 43.76 43.76
  1997 Oct-13 to Oct-17 43.76 43.76 43.76 44.36 44.95
  1997 Oct-20 to Oct-24 45.55 46.14 47.10 47.33 47.33
  1997 Oct-27 to Oct-31 47.69 48.29 48.52 48.52 48.76
  1997 Nov- 3 to Nov- 7 48.76 48.52 48.52 48.17 48.17
  1997 Nov-10 to Nov-14 48.17 48.17 47.93 47.93 48.17
  1997 Nov-17 to Nov-21 47.33 46.14 45.31 44.36 43.17
  1997 Nov-24 to Nov-28 43.17 42.33 40.79
  1997 Dec- 1 to Dec- 5 39.60 39.00 39.00 39.00 39.00
  1997 Dec- 8 to Dec-12 39.00 39.00 38.40 38.05 38.05
  1997 Dec-15 to Dec-19 37.21 36.98 36.98 36.98 36.98
  1997 Dec-22 to Dec-26 36.98 37.21 37.21 37.21
  1997 Dec-29 to Jan- 2 37.21 36.62 36.62 36.62
  1998 Jan- 5 to Jan- 9 36.02 35.43 34.60 33.88 33.64
  1998 Jan-12 to Jan-16 33.05 33.05 33.05 33.05 33.05
  1998 Jan-19 to Jan-23 33.05 31.50 30.07 30.07
  1998 Jan-26 to Jan-30 30.07 30.07 30.67 31.50 31.50
  1998 Feb- 2 to Feb- 6 31.26 29.83 29.48 28.88 28.52
  1998 Feb- 9 to Feb-13 28.52 28.52 28.52 28.52 28.88
  1998 Feb-16 to Feb-20 28.29 27.69 27.69 27.69
  1998 Feb-23 to Feb-27 27.10 27.10 27.10 27.10 27.45
  1998 Mar- 2 to Mar- 6 27.69 27.69 27.45 27.45 27.33
  1998 Mar- 9 to Mar-13 27.10 26.50 26.79 27.38 27.38
  1998 Mar-16 to Mar-20 26.50 26.14 26.74 26.74 27.10
  1998 Mar-23 to Mar-27 29.17 29.17 29.48 30.07 30.67
  1998 Mar-30 to Apr- 3 30.67 30.90 31.26 32.10 32.81
  1998 Apr- 6 to Apr-10 32.45 32.21 32.45 32.81
  1998 Apr-13 to Apr-17 33.33 33.33 33.33 33.64 34.52
  1998 Apr-20 to Apr-24 34.52 34.83 35.19 34.83 34.83
  1998 Apr-27 to May- 1 33.40 33.64 33.05 32.45 32.45
  1998 May- 4 to May- 8 32.45 32.21 32.21 32.21 32.21
  1998 May-11 to May-15 32.69 32.93 33.05 33.05 32.81
  1998 May-18 to May-22 32.21 31.86 31.62 31.86 31.86
  1998 May-25 to May-29 31.86 31.86 31.62 31.86
  1998 Jun- 1 to Jun- 5 31.86 31.86 31.86 32.10 32.21
  1998 Jun- 8 to Jun-12 32.21 31.98 31.50 31.02 30.67
  1998 Jun-15 to Jun-19 30.43 30.43 30.90 30.90 30.90
  1998 Jun-22 to Jun-26 31.86 33.05 33.05 32.81 32.81
  1998 Jun-29 to Jul- 3 32.45 32.81 33.05 33.40
  1998 Jul- 6 to Jul-10 33.40 33.40 33.40 33.17 32.93
  1998 Jul-13 to Jul-17 32.69 32.69 32.45 32.45 32.21
  1998 Jul-20 to Jul-24 31.26 31.26 31.26 31.02 31.02
  1998 Jul-27 to Jul-31 31.02 30.67 30.07 29.12 28.64
  1998 Aug- 3 to Aug- 7 28.29 28.29 27.69 27.10 26.50
  1998 Aug-10 to Aug-14 25.55 25.31 25.07 25.07 25.31
  1998 Aug-17 to Aug-21 25.31 25.31 24.95 24.95 24.95
  1998 Aug-24 to Aug-28 24.95 25.31 25.31 25.67 25.31
  1998 Aug-31 to Sep- 4 25.31 25.48 25.90 26.50 26.50
  1998 Sep- 7 to Sep-11 26.50 27.10 27.69 27.69
  1998 Sep-14 to Sep-18 27.10 26.50 26.14 26.14 28.05
  1998 Sep-21 to Sep-25 28.29 28.29 28.29 28.52 28.88
  1998 Sep-28 to Oct- 2 28.88 28.88 28.88 28.29 28.64
  1998 Oct- 5 to Oct- 9 28.64 28.64 28.88 28.88 28.88
  1998 Oct-12 to Oct-16 28.88 28.88 28.88 28.88 28.88
  1998 Oct-19 to Oct-23 28.52 28.52 28.52 28.29 28.29
  1998 Oct-26 to Oct-30 28.88 28.88 28.88 29.24 28.29
  1998 Nov- 2 to Nov- 6 28.29 28.29 28.05 28.05 27.45
  1998 Nov- 9 to Nov-13 27.10 26.50 26.50 26.50 26.50
  1998 Nov-16 to Nov-20 26.14 25.90 25.55 25.55 25.55
  1998 Nov-23 to Nov-27 25.31 24.95 24.48
  1998 Nov-30 to Dec- 4 24.12 24.12 23.26 23.05 22.07
  1998 Dec- 7 to Dec-11 22.07 22.07 22.07 21.74 21.74
  1998 Dec-14 to Dec-18 22.57 23.26 25.31 24.48 24.12
  1998 Dec-21 to Dec-25 24.12 24.36 25.07 25.07
  1998 Dec-28 to Jan- 1 25.31 25.55 25.67 25.90
  1999 Jan- 4 to Jan- 8 26.50 26.50 28.57 28.29 28.21
  1999 Jan-11 to Jan-15 28.52 28.05 26.74 26.50 26.50
  1999 Jan-18 to Jan-22 26.50 25.90 25.55 25.31
  1999 Jan-25 to Jan-29 25.31 24.95 24.48 23.76 23.26
  1999 Feb- 1 to Feb- 5 22.93 22.57 22.33 22.33 21.74
  1999 Feb- 8 to Feb-12 21.48 21.02 19.95 19.69 19.48
  1999 Feb-15 to Feb-19 19.00 19.00 19.36 19.95
  1999 Feb-22 to Feb-26 20.55 20.79 20.88 21.38 21.38
  1999 Mar- 1 to Mar- 5 21.38 21.48 22.67 23.52 23.52
  1999 Mar- 8 to Mar-12 23.86 24.71 25.90 25.90 26.26
  1999 Mar-15 to Mar-19 26.14 26.14 26.74 27.10 27.69
  1999 Mar-22 to Mar-26 28.29 28.88 28.88 29.12 29.48
  1999 Mar-29 to Apr- 2 29.71 29.71 29.71 29.71
  1999 Apr- 5 to Apr- 9 29.71 29.48 29.12 28.88 29.71
  1999 Apr-12 to Apr-16 29.71 30.07 30.07 30.90 31.50
  1999 Apr-19 to Apr-23 31.86 31.50 31.86 32.10 32.10
  1999 Apr-26 to Apr-30 31.62 31.86 32.45 33.40 33.64
  1999 May- 3 to May- 7 34.00 34.24 34.48 34.48 34.24
  1999 May-10 to May-14 34.12 34.00 32.62 33.40 33.29
  1999 May-17 to May-21 33.21 32.02 31.55 31.26 31.26
  1999 May-24 to May-28 31.26 31.26 31.50 31.50 31.50
  1999 May-31 to Jun- 4 31.26 31.50 31.62 32.45
  1999 Jun- 7 to Jun-11 33.64 34.12 34.12 34.36 35.43
  1999 Jun-14 to Jun-18 35.79 36.26 35.67 35.79 35.79
  1999 Jun-21 to Jun-25 35.67 35.43 35.79 35.67 35.67
  1999 Jun-28 to Jul- 2 35.19 35.43 36.02 36.38 36.62
  1999 Jul- 5 to Jul- 9 36.98 37.21 37.21 37.57
  1999 Jul-12 to Jul-16 37.81 38.40 38.40 39.00 39.60
  1999 Jul-19 to Jul-23 39.60 39.36 38.76 38.76 39.83
  1999 Jul-26 to Jul-30 39.83 39.83 40.55 41.14 41.98
  1999 Aug- 2 to Aug- 6 41.98 42.33 42.93 43.17 43.76
  1999 Aug- 9 to Aug-13 44.00 44.00 44.00 44.12 44.95
  1999 Aug-16 to Aug-20 44.95 44.95 44.95 45.19 45.55
  1999 Aug-23 to Aug-27 46.14 45.79 43.52 43.52 44.12
  1999 Aug-30 to Sep- 3 44.12 44.60 44.95 43.76 43.17
  1999 Sep- 6 to Sep-10 44.60 44.95 46.74 47.33
  1999 Sep-13 to Sep-17 47.62 47.33 47.33 47.57 47.33
  1999 Sep-20 to Sep-24 47.10 47.10 47.10 47.69 47.57
  1999 Sep-27 to Oct- 1 47.33 46.74 47.33 47.10 47.33
  1999 Oct- 4 to Oct- 8 46.74 46.38 46.14 44.95 43.17
  1999 Oct-11 to Oct-15 43.17 44.36 46.14 45.79 45.79
  1999 Oct-18 to Oct-22 45.79 46.14 46.50 46.74 47.57
  1999 Oct-25 to Oct-29 47.93 48.52 48.76 47.57 46.98
  1999 Nov- 1 to Nov- 5 46.62 46.38 45.90 45.79 44.95
  1999 Nov- 8 to Nov-12 44.71 45.31 46.74 46.14 46.38
  1999 Nov-15 to Nov-19 46.62 47.02 47.57 47.10 47.57
  1999 Nov-22 to Nov-26 47.57 47.10 47.33 47.33
  1999 Nov-29 to Dec- 3 46.98 45.64 45.64 46.14 46.38
  1999 Dec- 6 to Dec-10 46.38 45.31 45.64 45.64 44.60
  1999 Dec-13 to Dec-17 44.36 44.95 45.31 45.79 46.02
  1999 Dec-20 to Dec-24 45.64 45.90 45.55 45.55
  1999 Dec-27 to Dec-31 45.79 46.14 46.38 46.74
  2000 Jan- 3 to Jan- 7 47.33 47.93 47.33 46.74
  2000 Jan-10 to Jan-14 46.74 46.98 47.33 47.33 47.57
  2000 Jan-17 to Jan-21 48.17 49.71 53.57 61.31
  2000 Jan-24 to Jan-28 61.31 59.52 55.95 55.07 57.74
  2000 Jan-31 to Feb- 4 57.74 62.50 63.40 63.40 63.40
  2000 Feb- 7 to Feb-11 61.31 59.24 58.05 55.07 52.98
  2000 Feb-14 to Feb-18 50.60 50.60 50.31 50.31 50.07
  2000 Feb-21 to Feb-25 49.40 48.88 49.12 49.36
  2000 Feb-28 to Mar- 3 49.95 49.95 52.10 52.10 52.33
  2000 Mar- 6 to Mar-10 52.69 55.36 52.38 51.19 50.60
  2000 Mar-13 to Mar-17 50.60 50.31 49.71 49.71 50.07
  2000 Mar-20 to Mar-24 48.29 47.93 47.93 47.69 47.93
  2000 Mar-27 to Mar-31 48.17 47.93 47.33 47.93 48.76
  2000 Apr- 3 to Apr- 7 49.71 49.36 49.36 49.36 49.12
  2000 Apr-10 to Apr-14 47.33 48.29 47.43 48.62 49.52
  2000 Apr-17 to Apr-21 49.05 50.36 50.36 50.71
  2000 Apr-24 to Apr-28 51.50 51.50 51.50 51.50 52.69
  2000 May- 1 to May- 5 52.98 53.88 53.88 54.24 54.24
  2000 May- 8 to May-12 55.07 55.43 55.31 56.50 57.45
  2000 May-15 to May-19 57.93 58.29 58.52 60.43 61.38
  2000 May-22 to May-26 61.02 61.26 61.62 63.10 64.00
  2000 May-29 to Jun- 2 64.00 62.81 61.62 62.21
  2000 Jun- 5 to Jun- 9 61.62 61.62 62.21 62.81 63.40
  2000 Jun-12 to Jun-16 64.88 65.79 64.29 64.29 63.10
  2000 Jun-19 to Jun-23 61.90 62.21 62.81 64.88 65.48
  2000 Jun-26 to Jun-30 66.67 67.26 68.17 69.05 69.05
  2000 Jul- 3 to Jul- 7 65.55 65.55 65.55
  2000 Jul-10 to Jul-14 64.95 63.40 61.02 62.21 61.02
  2000 Jul-17 to Jul-21 60.43 61.02 57.14 55.95 54.48
  2000 Jul-24 to Jul-28 53.29 50.90 50.90 51.26 51.26
  2000 Jul-31 to Aug- 4 50.00 49.71 52.38 53.29 54.76
  2000 Aug- 7 to Aug-11 54.48 53.88 55.95 57.14 57.74
  2000 Aug-14 to Aug-18 58.64 58.64 58.64 59.83 60.79
  2000 Aug-21 to Aug-25 61.62 60.12 61.86 61.62 60.71
  2000 Aug-28 to Sep- 1 61.02 61.02 61.02 62.21 62.21
  2000 Sep- 4 to Sep- 8 62.21 64.60 66.98 67.57
  2000 Sep-11 to Sep-15 68.76 68.45 67.26 67.86 70.83
  2000 Sep-18 to Sep-22 72.62 72.02 73.21 72.02 72.02
  2000 Sep-25 to Sep-29 70.83 71.74 72.62 72.02 71.43
  2000 Oct- 2 to Oct- 6 73.21 74.12 74.12 71.43 70.83
  2000 Oct- 9 to Oct-13 71.14 72.33 72.33 76.79 72.33
  2000 Oct-16 to Oct-20 71.14 69.05 69.36 68.76 67.86
  2000 Oct-23 to Oct-27 69.95 68.17 66.67 66.98 65.48
  2000 Oct-30 to Nov- 3 65.79 65.79 67.26 66.98 66.98
  2000 Nov- 6 to Nov-10 65.79 66.38 66.38 65.79 67.26
  2000 Nov-13 to Nov-17 67.86 68.17 69.05 69.36 68.76
  2000 Nov-20 to Nov-24 69.95 69.95 69.95 69.95
  2000 Nov-27 to Dec- 1 70.24 69.36 69.36 66.67 64.88
  2000 Dec- 4 to Dec- 8 64.60 62.50 62.50 64.00 61.90
  2000 Dec-11 to Dec-15 63.10 63.76 62.21 61.62 60.71
  2000 Dec-18 to Dec-22 60.71 59.24 54.17 54.48 57.45
  2000 Dec-25 to Dec-29 58.93 61.02 60.43 63.10
  2001 Jan- 1 to Jan- 5 60.71 61.31 60.12 60.12
  2001 Jan- 8 to Jan-12 59.83 60.12 60.12 60.71 61.90
  2001 Jan-15 to Jan-19 63.10 61.90 61.31 62.50
  2001 Jan-22 to Jan-26 63.69 62.21 58.33 59.52 58.93
  2001 Jan-29 to Feb- 2 58.33 57.74 57.74 57.45 58.64
  2001 Feb- 5 to Feb- 9 58.05 57.74 57.14 58.33 57.74
  2001 Feb-12 to Feb-16 56.26 56.26 55.36 53.88 53.88
  2001 Feb-19 to Feb-23 53.88 53.88 53.88 53.88
  2001 Feb-26 to Mar- 2 53.88 54.12 53.64 53.64 53.88
  2001 Mar- 5 to Mar- 9 55.95 55.95 56.26 56.86 55.95
  2001 Mar-12 to Mar-16 56.26 55.95 55.95 55.36 57.14
  2001 Mar-19 to Mar-23 56.55 55.36 57.14 55.36 55.36
  2001 Mar-26 to Mar-30 55.67 55.67 55.07 53.57 52.38
  2001 Apr- 2 to Apr- 6 51.50 52.10 52.98 53.29 53.29
  2001 Apr- 9 to Apr-13 53.57 55.07 54.17 54.00
  2001 Apr-16 to Apr-20 54.95 53.88 53.88 54.17 54.76
  2001 Apr-23 to Apr-27 55.24 54.48 55.07 56.55 56.26
  2001 Apr-30 to May- 4 56.62 56.62 55.67 56.86 56.86
  2001 May- 7 to May-11 56.86 56.55 56.55 56.55 55.95
  2001 May-14 to May-18 55.67 55.67 54.83 54.83 55.67
  2001 May-21 to May-25 55.90 55.67 53.88 52.38 52.10
  2001 May-28 to Jun- 1 52.38 51.79 50.67 49.40
  2001 Jun- 4 to Jun- 8 47.93 47.93 44.64 44.64 45.83
  2001 Jun-11 to Jun-15 48.21 49.12 49.71 51.19 50.60
  2001 Jun-18 to Jun-22 48.81 48.81 47.93 47.93 48.81
  2001 Jun-25 to Jun-29 48.81 48.21 47.33 47.33 47.62
  2001 Jul- 2 to Jul- 6 46.43 45.83 45.83 46.98
  2001 Jul- 9 to Jul-13 46.14 46.43 46.43 46.98 47.33
  2001 Jul-16 to Jul-20 47.33 46.50 45.55 44.64 44.95
  2001 Jul-23 to Jul-27 44.64 44.95 45.83 45.83 45.83
  2001 Jul-30 to Aug- 3 46.14 45.83 46.74 47.93 47.62
  2001 Aug- 6 to Aug-10 47.93 48.52 47.93 48.21 48.21
  2001 Aug-13 to Aug-17 48.52 48.52 48.52 48.52 47.93
  2001 Aug-20 to Aug-24 47.93 48.52 47.69 47.81 47.81
  2001 Aug-27 to Aug-31 47.62 47.33 46.74 47.33 49.12
  2001 Sep- 3 to Sep- 7 48.88 50.31 51.79 51.79
  2001 Sep-10 to Sep-14 51.14 51.14 51.26 51.26 52.69
  2001 Sep-17 to Sep-21 51.50 50.31 48.52 47.33 46.74
  2001 Sep-24 to Sep-28 41.38 41.38 41.98 42.81 43.76
  2001 Oct- 1 to Oct- 5 43.52 42.93 42.57 43.76 43.40
  2001 Oct- 8 to Oct-12 43.40 43.76 43.76 44.00 43.52
  2001 Oct-15 to Oct-19 43.52 43.17 42.57 41.98 40.79
  2001 Oct-22 to Oct-26 41.14 40.79 41.38 41.74 42.33
  2001 Oct-29 to Nov- 2 43.17 42.57 41.38 40.79 40.19
  2001 Nov- 5 to Nov- 9 39.60 39.60 39.60 40.79 41.98
  2001 Nov-12 to Nov-16 39.95 40.19 38.05 34.83 35.67
  2001 Nov-19 to Nov-23 36.02 36.62 36.02
  2001 Nov-26 to Nov-30 35.79 36.86 36.62 36.26 38.05
  2001 Dec- 3 to Dec- 7 39.60 39.05 38.45 37.81 38.40
  2001 Dec-10 to Dec-14 36.98 36.62 37.45 36.86 38.64
  2001 Dec-17 to Dec-21 38.64 39.83 40.79 40.55 41.02
  2001 Dec-24 to Dec-28 41.02 43.17 41.98 41.38
  2001 Dec-31 to Jan- 4 40.19 41.67 40.83 41.43
  2002 Jan- 7 to Jan-11 41.38 41.02 39.95 39.95 38.76
  2002 Jan-14 to Jan-18 37.57 37.45 37.57 36.98 37.21
  2002 Jan-21 to Jan-25 37.81 38.17 37.69 36.74
  2002 Jan-28 to Feb- 1 35.79 35.43 34.60 35.19 35.67
  2002 Feb- 4 to Feb- 8 35.07 34.83 33.64 33.64 35.07
  2002 Feb-11 to Feb-15 35.71 35.67 36.02 36.02 35.43
  2002 Feb-18 to Feb-22 34.83 34.83 35.43 35.71
  2002 Feb-25 to Mar- 1 34.83 36.62 37.81 39.24 40.19
  2002 Mar- 4 to Mar- 8 40.79 42.33 42.33 43.45 43.45
  2002 Mar-11 to Mar-15 44.95 44.95 44.95 45.55 45.55
  2002 Mar-18 to Mar-22 45.90 46.38 46.98 49.40 49.71
  2002 Mar-25 to Mar-29 49.71 50.31 51.19 53.29
  2002 Apr- 1 to Apr- 5 54.83 57.45 57.45 55.07 54.24
  2002 Apr- 8 to Apr-12 55.67 55.07 54.48 50.31 48.52
  2002 Apr-15 to Apr-19 50.00 50.90 52.38 52.21 52.10
  2002 Apr-22 to Apr-26 52.33 51.98 51.02 51.26 51.50
  2002 Apr-29 to May- 3 51.50 53.29 53.29 52.38 53.29
  2002 May- 6 to May-10 54.17 54.83 56.02 56.02 56.26
  2002 May-13 to May-17 56.86 59.24 59.24 57.74 56.86
  2002 May-20 to May-24 56.86 55.07 54.12 55.07 54.48
  2002 May-27 to May-31 53.29 53.29 53.29 54.12
  2002 Jun- 3 to Jun- 7 54.48 55.07 55.07 54.83 53.64
  2002 Jun-10 to Jun-14 52.93 52.93 53.29 55.07 55.67
  2002 Jun-17 to Jun-21 55.90 54.24 53.64 53.29 53.05
  2002 Jun-24 to Jun-28 54.12 53.64 54.12 54.12 54.12
  2002 Jul- 1 to Jul- 5 54.12 52.93 52.33
  2002 Jul- 8 to Jul-12 51.14 50.90 51.38 51.50 52.93
  2002 Jul-15 to Jul-19 53.17 53.88 53.88 53.64 54.71
  2002 Jul-22 to Jul-26 54.48 53.64 54.12 54.48 55.07
  2002 Jul-29 to Aug- 2 56.02 56.62 57.45 58.33 59.60
  2002 Aug- 5 to Aug- 9 60.07 60.07 59.83 59.83 60.12
  2002 Aug-12 to Aug-16 61.02 61.02 61.02 61.02 61.02
  2002 Aug-19 to Aug-23 61.02 61.62 61.62 61.62 61.62
  2002 Aug-26 to Aug-30 61.62 61.62 60.43 59.52 58.33
  2002 Sep- 2 to Sep- 6 55.95 55.95 56.55 57.45
  2002 Sep- 9 to Sep-13 57.81 59.83 61.02 62.21 62.81
  2002 Sep-16 to Sep-20 62.81 62.21 62.45 62.69 62.81
  2002 Sep-23 to Sep-27 64.36 65.43 65.43 64.48 65.19
  2002 Sep-30 to Oct- 4 65.79 66.62 66.62 65.43 65.19
  2002 Oct- 7 to Oct-11 64.60 63.76 62.81 61.62 61.62
  2002 Oct-14 to Oct-18 62.81 62.81 63.40 63.40 64.29
  2002 Oct-21 to Oct-25 63.10 62.21 62.21 62.21 61.02
  2002 Oct-28 to Nov- 1 61.02 59.24 59.24 59.48 59.24
  2002 Nov- 4 to Nov- 8 58.64 57.69 57.21 56.02 56.02
  2002 Nov-11 to Nov-15 56.55 57.45 55.36 54.76 54.17
  2002 Nov-18 to Nov-22 55.67 56.50 56.86 58.29 59.60
  2002 Nov-25 to Nov-29 59.00 59.00 59.36
  2002 Dec- 2 to Dec- 6 59.36 59.00 58.40 58.88 58.40
  2002 Dec- 9 to Dec-13 58.64 59.24 59.24 61.02 62.45
  2002 Dec-16 to Dec-20 65.19 65.19 65.79 66.98 67.21
  2002 Dec-23 to Dec-27 69.12 69.71 69.71 69.36
  2002 Dec-30 to Jan- 3 68.17 67.57 68.45 69.95
  2003 Jan- 6 to Jan-10 69.40 69.00 66.62 68.17 69.36
  2003 Jan-13 to Jan-17 71.43 75.00 75.60 77.38 77.38
  2003 Jan-20 to Jan-24 77.98 77.69 77.10 77.98
  2003 Jan-27 to Jan-31 78.29 80.36 81.55 86.31 86.31
  2003 Feb- 3 to Feb- 7 79.76 78.29 78.88 77.69 78.88
  2003 Feb-10 to Feb-14 79.48 79.83 80.67 80.07 78.88
  2003 Feb-17 to Feb-21 79.48 79.48 81.55 82.74
  2003 Feb-24 to Feb-28 85.43 88.69 91.98 98.21 98.88
  2003 Mar- 3 to Mar- 7 98.52 99.40 97.93 99.40 100.00
  2003 Mar-10 to Mar-14 95.24 94.05 86.31 86.31 76.50
  2003 Mar-17 to Mar-21 73.21 63.69 59.24 57.45 55.67
  2003 Mar-24 to Mar-28 57.74 55.67 55.67 57.14 58.33
  2003 Mar-31 to Apr- 4 60.12 58.64 55.67 55.67 55.67
  2003 Apr- 7 to Apr-11 55.67 55.67 56.26 55.67 55.67
  2003 Apr-14 to Apr-18 55.90 56.55 58.05 59.24
  2003 Apr-21 to Apr-25 60.43 59.52 57.45 57.69 58.05
  2003 Apr-28 to May- 2 56.26 56.55 56.55 56.55 56.55
  2003 May- 5 to May- 9 56.55 57.45 58.93 59.52 59.83
  2003 May-12 to May-16 59.83 59.52 60.43 60.43 60.79
  2003 May-19 to May-23 59.83 59.83 58.93 57.74 57.14
  2003 May-26 to May-30 57.44 55.43 55.67 56.26
  2003 Jun- 2 to Jun- 6 57.74 57.74 58.05 58.40 57.74
  2003 Jun- 9 to Jun-13 58.05 59.24 61.02 57.45 56.26
  2003 Jun-16 to Jun-20 56.26 56.55 57.45 58.29 59.60
  2003 Jun-23 to Jun-27 61.02 62.50 63.40 64.00 64.60
  2003 Jun-30 to Jul- 4 66.07 66.62 66.62 67.93
  2003 Jul- 7 to Jul-11 67.57 66.38 66.98 68.17 68.17
  2003 Jul-14 to Jul-18 68.17 66.98 66.07 65.19 65.55
  2003 Jul-21 to Jul-25 65.19 62.50 62.81 62.81 62.81
  2003 Jul-28 to Aug- 1 62.57 62.81 63.40 63.40 64.36
  2003 Aug- 4 to Aug- 8 63.40 64.24 64.00 66.38 66.38
  2003 Aug-11 to Aug-15 66.74 66.74 65.19 65.43 65.43
  2003 Aug-18 to Aug-22 65.43 65.19 64.95 66.38 66.38
  2003 Aug-25 to Aug-29 66.38 67.21 66.62 66.98 66.98
  2003 Sep- 1 to Sep- 5 66.98 65.19 64.88 62.50
  2003 Sep- 8 to Sep-12 62.50 61.31 61.31 60.71 59.64
  2003 Sep-15 to Sep-19 58.93 57.45 57.10 56.86 56.86
  2003 Sep-22 to Sep-26 56.62 56.98 59.24 58.29 58.05
  2003 Sep-29 to Oct- 3 58.05 58.05 58.64 58.93 59.83
  2003 Oct- 6 to Oct-10 61.02 61.62 61.31 63.69 64.60
  2003 Oct-13 to Oct-17 65.19 65.19 65.19 64.83 63.40
  2003 Oct-20 to Oct-24 62.81 61.62 60.79 61.02 61.02
  2003 Oct-27 to Oct-31 61.02 60.79 60.43 58.64 59.83
  2003 Nov- 3 to Nov- 7 59.83 60.07 61.62 61.86 63.05
  2003 Nov-10 to Nov-14 63.05 64.00 64.00 63.76 64.00
  2003 Nov-17 to Nov-21 62.81 64.60 62.81 61.62 61.02
  2003 Nov-24 to Nov-28 58.64 59.83 60.43
  2003 Dec- 1 to Dec- 5 58.64 59.24 58.64 58.05 58.05
  2003 Dec- 8 to Dec-12 61.90 61.62 61.62 60.43 61.90
  2003 Dec-15 to Dec-19 62.50 61.62 62.81 64.88 64.60
  2003 Dec-22 to Dec-26 63.10 62.21 63.10
  2003 Dec-29 to Jan- 2 62.81 62.81 62.81
  2004 Jan- 5 to Jan- 9 65.90 66.67 67.86 67.26 67.26
  2004 Jan-12 to Jan-16 67.26 65.79 66.67 66.98 67.57
  2004 Jan-19 to Jan-23 67.86 67.26 67.26 66.98
  2004 Jan-26 to Jan-30 66.38 66.98 66.98 66.74 66.98
  2004 Feb- 2 to Feb- 6 69.05 68.45 67.86 66.67 65.19
  2004 Feb- 9 to Feb-13 64.60 62.81 62.21 60.43 61.02
  2004 Feb-16 to Feb-20 61.62 61.62 61.62 61.38
  2004 Feb-23 to Feb-27 60.71 60.12 60.71 59.83 59.83
  2004 Mar- 1 to Mar- 5 59.83 59.24 58.64 58.93 58.93
  2004 Mar- 8 to Mar-12 58.40 58.05 58.05 58.64 58.29
  2004 Mar-15 to Mar-19 58.64 58.64 59.52 58.93 59.24
  2004 Mar-22 to Mar-26 58.33 58.93 59.24 59.24 58.81
  2004 Mar-29 to Apr- 2 58.81 59.83 58.64 56.86 57.14
  2004 Apr- 5 to Apr- 9 55.95 56.55 58.93 59.52
  2004 Apr-12 to Apr-16 60.71 60.43 60.43 61.31 63.10
  2004 Apr-19 to Apr-23 62.50 62.21 61.02 62.50 62.81
  2004 Apr-26 to Apr-30 63.40 64.24 64.00 63.76 63.76
  2004 May- 3 to May- 7 64.88 66.07 67.86 69.05 71.43
  2004 May-10 to May-14 70.55 70.55 72.02 72.33 72.69
  2004 May-17 to May-21 72.93 72.02 72.93 74.12 73.52
  2004 May-24 to May-28 75.90 75.55 75.55 73.52 73.52
  2004 May-31 to Jun- 4 78.57 75.00 73.52 73.52
  2004 Jun- 7 to Jun-11 73.52 72.62 72.93 71.74
  2004 Jun-14 to Jun-18 70.24 69.64 69.64 70.83 71.43
  2004 Jun-21 to Jun-25 69.64 69.95 69.36