EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
U.S. Gulf Coast No 2 Diesel Low Sulfur Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1995 May-15 to May-19 49.070
  1995 May-22 to May-26 52.070
  1995 Jun- 5 to Jun- 9 49.070
  1995 Jun-19 to Jun-23 46.030
  1995 Jul- 3 to Jul- 7 46.250
  1995 Jul-10 to Jul-14 46.130 47.380
  1995 Jul-17 to Jul-21 45.470
  1995 Jul-24 to Jul-28 45.680 46.260
  1995 Aug- 7 to Aug-11 48.450
  1995 Aug-14 to Aug-18 48.340
  1995 Aug-21 to Aug-25 50.670
  1995 Aug-28 to Sep- 1 49.870
  1995 Sep- 4 to Sep- 8 52.440
  1995 Sep-11 to Sep-15 50.880 50.230 50.230 50.680
  1995 Sep-18 to Sep-22 50.530 50.630 50.400 48.580 47.900
  1995 Sep-25 to Sep-29 47.470 48.230 48.040 48.290 47.330
  1995 Oct- 2 to Oct- 6 47.640 47.780 47.730 47.180 47.090
  1995 Oct- 9 to Oct-13 47.620 47.180 47.680 47.340 47.800
  1995 Oct-16 to Oct-20 47.830 47.480 47.400 47.180 47.330
  1995 Oct-23 to Oct-27 48.070 48.630 48.980 49.730 49.600
  1995 Oct-30 to Nov- 3 49.880 50.130 51.730 52.770 50.700
  1995 Nov- 6 to Nov-10 50.280 50.030 50.530 50.250 50.260
  1995 Nov-13 to Nov-17 50.200 50.330 50.340 50.850 51.090
  1995 Nov-20 to Nov-24 50.860 50.410 50.670 50.670
  1995 Nov-27 to Dec- 1 51.450 51.040 50.240 49.560 50.200
  1995 Dec- 4 to Dec- 8 51.560 51.380 51.980 53.570
  1995 Dec-11 to Dec-15 53.880 53.730 53.570 52.330 53.020
  1995 Dec-18 to Dec-22 53.890 53.330 53.650 53.640 53.720
  1995 Dec-25 to Dec-29 55.550 56.340 54.630 54.250
  1996 Jan- 1 to Jan- 5 54.430 54.910 56.520
  1996 Jan- 8 to Jan-12 58.930 56.310 54.970 52.040 49.050
  1996 Jan-15 to Jan-19 48.680 49.380 51.100 50.900
  1996 Jan-22 to Jan-26 50.050 49.730 49.880 47.240 48.060
  1996 Jan-29 to Feb- 2 47.080 49.230 50.890 52.290 54.390
  1996 Feb- 5 to Feb- 9 53.350 52.020 51.840 53.020 54.000
  1996 Feb-12 to Feb-16 53.570 58.030 59.340 56.130 55.530
  1996 Feb-19 to Feb-23 54.270 56.470 57.780 57.130
  1996 Feb-26 to Mar- 1 59.230 56.730 55.200 54.520 53.700
  1996 Mar- 4 to Mar- 8 52.280 54.380 54.850 54.660 54.320
  1996 Mar-11 to Mar-15 56.280 55.730 54.070 54.600 57.850
  1996 Mar-18 to Mar-22 62.030 66.890 67.870 60.710 61.630
  1996 Mar-25 to Mar-29 62.180 64.630 60.230 59.860 59.380
  1996 Apr- 1 to Apr- 5 60.730 65.220 63.970 64.320
  1996 Apr- 8 to Apr-12 64.940 68.750 72.010 71.520 67.270
  1996 Apr-15 to Apr-19 65.620 61.290 58.840 56.150 56.100
  1996 Apr-22 to Apr-26 54.690 57.330 57.450 58.240 58.750
  1996 Apr-29 to May- 3 59.940 57.700 57.910 58.940 62.630
  1996 May- 6 to May-10 60.940 60.750 59.620 56.810 57.450
  1996 May-13 to May-17 58.320 57.570 56.190 53.880 53.320
  1996 May-20 to May-24 55.370 54.030 53.280 53.270 53.340
  1996 May-27 to May-31 53.400 53.950 52.390 51.870
  1996 Jun- 3 to Jun- 7 52.830 53.000 50.730 50.920 50.910
  1996 Jun-10 to Jun-14 49.930 49.170 49.260 49.330 50.180
  1996 Jun-17 to Jun-21 51.970 51.130 49.750 50.060 50.330
  1996 Jun-24 to Jun-28 50.680 50.300 51.500 51.980 52.680
  1996 Jul- 1 to Jul- 5 54.270 53.410 53.440 53.440
  1996 Jul- 8 to Jul-12 53.620 54.240 54.230 55.830 56.100
  1996 Jul-15 to Jul-19 57.200 56.410 55.600 56.120 55.300
  1996 Jul-22 to Jul-26 54.980 55.070 55.080 55.380 54.570
  1996 Jul-29 to Aug- 2 54.590 55.120 56.560 58.940
  1996 Aug- 5 to Aug- 9 58.320 56.910 58.100 57.670 57.370
  1996 Aug-12 to Aug-16 58.440 58.890 59.790 59.210 61.160
  1996 Aug-19 to Aug-23 62.110 61.200 60.360 61.710 61.220
  1996 Aug-26 to Aug-30 60.010 60.110 60.950 62.370 61.850
  1996 Sep- 2 to Sep- 6 63.850 62.740 63.560 65.380
  1996 Sep- 9 to Sep-13 65.180 66.800 67.070 67.900 66.720
  1996 Sep-16 to Sep-20 64.170 64.360 66.500 65.400 65.940
  1996 Sep-23 to Sep-27 66.110 67.920 69.940 69.280 69.870
  1996 Sep-30 to Oct- 4 69.780 68.990 70.210 73.320 73.160
  1996 Oct- 7 to Oct-11 75.110 74.970 72.300 69.550 69.810
  1996 Oct-14 to Oct-18 72.440 71.440 69.940 70.920 72.390
  1996 Oct-21 to Oct-25 71.510 69.880 70.330 67.920 69.440
  1996 Oct-28 to Nov- 1 70.430 68.280 66.990 65.720 67.030
  1996 Nov- 4 to Nov- 8 67.780 65.420 65.580 65.520 67.310
  1996 Nov-11 to Nov-15 66.980 66.880 71.080 72.630 71.840
  1996 Nov-18 to Nov-22 70.220 71.810 69.720 71.470 70.520
  1996 Nov-25 to Nov-29 70.110 68.610 69.500 69.110
  1996 Dec- 2 to Dec- 6 71.000 71.600 70.190 71.740 71.040
  1996 Dec- 9 to Dec-13 68.010 65.000 62.930 63.800 66.830
  1996 Dec-16 to Dec-20 69.940 68.670 68.810 67.910 66.720
  1996 Dec-23 to Dec-27 65.210 65.530 65.310 65.800
  1996 Dec-30 to Jan- 3 66.800 68.570 68.610 67.790
  1997 Jan- 6 to Jan-10 70.290 68.610 69.560 68.680 67.780
  1997 Jan-13 to Jan-17 65.580 65.050 66.690 65.050 63.570
  1997 Jan-20 to Jan-24 61.820 61.910 62.520 62.230 63.400
  1997 Jan-27 to Jan-31 63.920 64.210 66.220 67.470 65.780
  1997 Feb- 3 to Feb- 7 64.910 64.310 63.800 61.430 61.160
  1997 Feb-10 to Feb-14 63.640 64.740 64.600 63.550 64.440
  1997 Feb-17 to Feb-21 61.800 59.970 57.670 57.980
  1997 Feb-24 to Feb-28 55.850 57.200 57.640 56.470 54.690
  1997 Mar- 3 to Mar- 7 54.310 53.370 53.420 53.310 54.560
  1997 Mar-10 to Mar-14 53.810 53.560 54.860 54.600 55.560
  1997 Mar-17 to Mar-21 54.280 56.310 56.170 56.070 56.360
  1997 Mar-24 to Mar-28 55.960 56.860 54.960 56.450
  1997 Mar-31 to Apr- 4 57.100 54.280 52.800 53.740 53.620
  1997 Apr- 7 to Apr-11 53.650 53.020 53.390 55.340 52.850
  1997 Apr-14 to Apr-18 53.700 53.880 52.510 52.880 53.310
  1997 Apr-21 to Apr-25 53.110 52.210 52.280 52.770 52.530
  1997 Apr-28 to May- 2 52.810 54.390 54.600 53.810 52.150
  1997 May- 5 to May- 9 52.180 52.510 52.060 52.910 53.050
  1997 May-12 to May-16 55.280 55.110 54.550 54.230 56.600
  1997 May-19 to May-23 56.050 55.770 55.680 55.930 55.650
  1997 May-26 to May-30 53.600 53.690 54.250 54.070
  1997 Jun- 2 to Jun- 6 54.350 52.750 52.390 51.550 49.800
  1997 Jun- 9 to Jun-13 49.780 50.130 49.900 50.100 49.970
  1997 Jun-16 to Jun-20 50.580 50.880 49.870 49.880 49.460
  1997 Jun-23 to Jun-27 50.050 49.700 51.320 50.250 51.600
  1997 Jun-30 to Jul- 4 51.980 52.970 53.050 50.890
  1997 Jul- 7 to Jul-11 51.280 51.380 51.030 50.580 50.780
  1997 Jul-14 to Jul-18 50.180 51.230 51.280 52.130 50.480
  1997 Jul-21 to Jul-25 50.930 51.530 51.980 52.030 52.630
  1997 Jul-28 to Aug- 1 52.760 53.230 54.030 54.140 54.830
  1997 Aug- 4 to Aug- 8 57.030 56.630 55.350 53.430 52.180
  1997 Aug-11 to Aug-15 52.280 53.030 53.730 53.580 53.130
  1997 Aug-18 to Aug-22 53.080 53.530 53.080 51.880 51.030
  1997 Aug-25 to Aug-29 50.380 50.780 51.630 51.110 50.760
  1997 Sep- 1 to Sep- 5 51.030 50.880 50.130 51.140
  1997 Sep- 8 to Sep-12 50.580 49.825 49.125 49.975 50.525
  1997 Sep-15 to Sep-19 50.585 52.275 51.675 51.875 51.995
  1997 Sep-22 to Sep-26 53.175 52.575 54.175 55.645 57.505
  1997 Sep-29 to Oct- 3 57.625 56.375 56.225 58.075 60.075
  1997 Oct- 6 to Oct-10 57.875 57.775 57.875 57.425 58.130
  1997 Oct-13 to Oct-17 56.000 54.750 54.650 56.250 55.400
  1997 Oct-20 to Oct-24 55.975 56.400 57.225 56.525 55.525
  1997 Oct-27 to Oct-31 56.125 54.875 55.725 57.225 56.775
  1997 Nov- 3 to Nov- 7 56.625 58.275 54.575 55.425 55.925
  1997 Nov-10 to Nov-14 55.675 56.025 56.275 56.700 57.875
  1997 Nov-17 to Nov-21 56.125 55.575 54.825 53.400 53.700
  1997 Nov-24 to Nov-28 53.925 52.350 50.955
  1997 Dec- 1 to Dec- 5 49.550 49.375 50.125 50.275 51.425
  1997 Dec- 8 to Dec-12 51.075 50.275 48.925 49.125 49.525
  1997 Dec-15 to Dec-19 49.775 49.750 50.275 50.175 49.575
  1997 Dec-22 to Dec-26 47.675 48.475 48.525 47.925
  1997 Dec-29 to Jan- 2 47.330 47.770 47.770 47.450
  1998 Jan- 5 to Jan- 9 45.990 44.830 45.700 47.780 45.270
  1998 Jan-12 to Jan-16 45.000 44.750 45.260 45.600 46.080
  1998 Jan-19 to Jan-23 46.170 44.970 44.330 43.080
  1998 Jan-26 to Jan-30 46.580 46.270 46.530 48.270 46.380
  1998 Feb- 2 to Feb- 6 45.600 44.050 43.670 44.730 45.050
  1998 Feb- 9 to Feb-13 44.880 44.670 44.650 43.970 44.030
  1998 Feb-16 to Feb-20 43.050 44.980 44.950 44.330
  1998 Feb-23 to Feb-27 41.900 42.270 42.770 42.980 42.880
  1998 Mar- 2 to Mar- 6 42.280 42.150 42.380 42.050 41.100
  1998 Mar- 9 to Mar-13 39.550 39.950 38.270 38.130 38.420
  1998 Mar-16 to Mar-20 37.130 38.330 40.350 39.980 39.670
  1998 Mar-23 to Mar-27 44.060 42.800 44.330 44.250 44.250
  1998 Mar-30 to Apr- 3 42.980 41.340 42.600 41.800 42.530
  1998 Apr- 6 to Apr-10 41.400 41.330 42.080 42.000
  1998 Apr-13 to Apr-17 41.970 41.730 43.850 44.550 43.430
  1998 Apr-20 to Apr-24 43.130 43.400 42.880 42.500 42.450
  1998 Apr-27 to May- 1 42.550 44.030 42.830 44.250 45.700
  1998 May- 4 to May- 8 45.150 43.630 43.530 43.530 42.450
  1998 May-11 to May-15 42.350 42.530 42.380 42.100 40.750
  1998 May-18 to May-22 40.280 39.720 38.850 39.800 39.380
  1998 May-25 to May-29 38.600 38.800 38.080 38.350
  1998 Jun- 1 to Jun- 5 39.320 38.500 38.650 39.150 38.560
  1998 Jun- 8 to Jun-12 38.700 38.130 38.880 38.280 38.430
  1998 Jun-15 to Jun-19 37.000 37.150 37.030 36.630 36.900
  1998 Jun-22 to Jun-26 38.550 40.700 39.950 38.400 38.850
  1998 Jun-29 to Jul- 3 38.800 38.530 39.400 39.530
  1998 Jul- 6 to Jul-10 38.080 38.180 38.000 37.700 37.180
  1998 Jul-13 to Jul-17 37.580 39.100 39.030 38.330 37.200
  1998 Jul-20 to Jul-24 35.860 35.780 35.830 35.030 35.220
  1998 Jul-27 to Jul-31 35.780 35.280 34.800 34.810 35.150
  1998 Aug- 3 to Aug- 7 37.000 35.000 35.000 36.180 36.250
  1998 Aug-10 to Aug-14 34.160 34.300 34.100 35.700 35.300
  1998 Aug-17 to Aug-21 35.350 34.380 34.400 36.450 35.700
  1998 Aug-24 to Aug-28 36.550 37.050 36.750 35.950 36.590
  1998 Aug-31 to Sep- 4 36.720 38.700 38.650 41.100 40.500
  1998 Sep- 7 to Sep-11 39.740 40.280 41.980 41.780
  1998 Sep-14 to Sep-18 41.680 41.470 41.480 42.480 42.480
  1998 Sep-21 to Sep-25 43.780 43.680 42.700 43.300 43.150
  1998 Sep-28 to Oct- 2 43.250 43.230 43.830 42.030 42.580
  1998 Oct- 5 to Oct- 9 43.130 43.850 42.150 41.050 40.550
  1998 Oct-12 to Oct-16 39.880 40.080 40.180 40.250 41.530
  1998 Oct-19 to Oct-23 40.130 39.880 41.380 40.130 40.030
  1998 Oct-26 to Oct-30 39.250 39.450 39.030 38.850 39.280
  1998 Nov- 2 to Nov- 6 38.470 38.900 38.250 37.800 37.200
  1998 Nov- 9 to Nov-13 36.050 36.590 36.550 36.700 35.750
  1998 Nov-16 to Nov-20 34.600 32.430 32.580 32.030 32.600
  1998 Nov-23 to Nov-27 31.400 30.750 30.480
  1998 Nov-30 to Dec- 4 29.950 29.130 29.880 29.730 29.870
  1998 Dec- 7 to Dec-11 30.650 29.750 29.920 29.400 29.630
  1998 Dec-14 to Dec-18 30.530 31.480 32.700 29.390 29.730
  1998 Dec-21 to Dec-25 29.280 29.800 29.920 29.630
  1998 Dec-28 to Jan- 1 30.250 30.980 30.750 31.600
  1999 Jan- 4 to Jan- 8 33.480 32.630 33.650 33.630 34.200
  1999 Jan-11 to Jan-15 35.350 33.050 31.620 30.770 30.930
  1999 Jan-18 to Jan-22 31.130 30.430 31.430 32.200
  1999 Jan-25 to Jan-29 31.230 31.050 32.200 32.450 33.180
  1999 Feb- 1 to Feb- 5 32.550 32.430 31.890 30.550 30.250
  1999 Feb- 8 to Feb-12 30.100 30.190 30.350 30.050 30.030
  1999 Feb-15 to Feb-19 29.680 29.330 30.660 30.660
  1999 Feb-22 to Feb-26 30.660 30.510 31.730 32.100 31.300
  1999 Mar- 1 to Mar- 5 31.700 31.880 32.500 33.250 33.900
  1999 Mar- 8 to Mar-12 34.850 35.400 38.000 36.850 37.790
  1999 Mar-15 to Mar-19 37.190 37.280 38.710 38.930 40.030
  1999 Mar-22 to Mar-26 40.050 40.290 39.900 40.700 42.250
  1999 Mar-29 to Apr- 2 42.690 43.530 43.430 42.730
  1999 Apr- 5 to Apr- 9 43.650 43.600 40.750 40.550 42.260
  1999 Apr-12 to Apr-16 41.910 42.650 41.850 42.300 43.080
  1999 Apr-19 to Apr-23 43.130 42.150 42.580 43.350 42.620
  1999 Apr-26 to Apr-30 41.670 42.010 43.050 43.960 44.310
  1999 May- 3 to May- 7 44.800 44.650 44.590 43.070 42.200
  1999 May-10 to May-14 42.950 41.960 41.330 42.450 42.250
  1999 May-17 to May-21 41.800 39.450 39.470 39.400 40.600
  1999 May-24 to May-28 40.050 40.450 40.220 40.250 39.200
  1999 May-31 to Jun- 4 39.220 39.350 39.200 40.700
  1999 Jun- 7 to Jun-11 41.750 41.380 42.200 42.400 44.350
  1999 Jun-14 to Jun-18 44.630 46.200 44.380 45.350 44.120
  1999 Jun-21 to Jun-25 43.700 43.900 45.480 45.280 45.610
  1999 Jun-28 to Jul- 2 45.440 46.600 49.150 49.400 49.750
  1999 Jul- 5 to Jul- 9 49.700 51.150 50.640 51.100
  1999 Jul-12 to Jul-16 51.500 52.380 51.000 52.070 51.900
  1999 Jul-19 to Jul-23 51.450 49.320 49.600 49.600 51.450
  1999 Jul-26 to Jul-30 51.050 49.800 50.680 52.480 50.980
  1999 Aug- 2 to Aug- 6 52.180 52.030 53.030 53.770 55.180
  1999 Aug- 9 to Aug-13 55.650 55.890 56.350 56.000 56.700
  1999 Aug-16 to Aug-20 56.500 57.960 57.660 58.540 58.500
  1999 Aug-23 to Aug-27 58.880 57.860 55.880 56.880 57.180
  1999 Aug-30 to Sep- 3 57.850 58.450 58.560 58.100 58.500
  1999 Sep- 6 to Sep-10 60.100 60.510 61.720 62.430
  1999 Sep-13 to Sep-17 62.050 60.750 60.990 61.030 60.880
  1999 Sep-20 to Sep-24 60.080 59.650 59.930 61.870 62.150
  1999 Sep-27 to Oct- 1 62.130 61.680 61.500 61.600 61.750
  1999 Oct- 4 to Oct- 8 59.850 58.900 58.800 56.630 53.180
  1999 Oct-11 to Oct-15 54.600 58.600 58.800 57.750 59.350
  1999 Oct-18 to Oct-22 58.530 58.450 58.700 58.970 61.000
  1999 Oct-25 to Oct-29 60.350 60.500 60.010 57.050 57.180
  1999 Nov- 1 to Nov- 5 59.200 58.950 60.220 61.300 60.900
  1999 Nov- 8 to Nov-12 61.590 63.750 64.600 64.740 66.450
  1999 Nov-15 to Nov-19 66.700 67.600 68.790 66.400 67.150
  1999 Nov-22 to Nov-26 69.100 67.800 68.630
  1999 Nov-29 to Dec- 3 66.300 63.550 62.950 64.530 64.300
  1999 Dec- 6 to Dec-10 65.560 64.230 64.630 62.790 61.330
  1999 Dec-13 to Dec-17 62.480 62.630 65.280 66.950 67.250
  1999 Dec-20 to Dec-24 68.280 68.680 67.320 68.400
  1999 Dec-27 to Dec-31 69.650 71.100 70.600 68.640
  2000 Jan- 3 to Jan- 7 68.030 67.470 65.660 66.400
  2000 Jan-10 to Jan-14 66.200 64.600 66.730 66.300 70.450
  2000 Jan-17 to Jan-21 72.360 73.980 76.250 68.200
  2000 Jan-24 to Jan-28 79.950 79.250 76.550 75.130 74.320
  2000 Jan-31 to Feb- 4 75.750 74.150 72.300 74.980 76.100
  2000 Feb- 7 to Feb-11 71.890 70.730 71.920 73.100 73.000
  2000 Feb-14 to Feb-18 74.440 75.150 75.850 73.730 72.700
  2000 Feb-21 to Feb-25 72.610 77.450 78.980 81.070
  2000 Feb-28 to Mar- 3 80.310 81.930 84.150 84.500 84.600
  2000 Mar- 6 to Mar-10 84.500 85.500 76.550 77.550 75.950
  2000 Mar-13 to Mar-17 76.330 72.430 70.530 71.710 71.520
  2000 Mar-20 to Mar-24 67.500 67.530 68.080 68.610 69.850
  2000 Mar-27 to Mar-31 71.450 71.700 74.230 77.780 77.780
  2000 Apr- 3 to Apr- 7 74.680 68.570 71.030 71.880 68.550
  2000 Apr-10 to Apr-14 67.060 68.730 72.530 72.630 71.480
  2000 Apr-17 to Apr-21 75.130 75.680 81.100 79.000
  2000 Apr-24 to Apr-28 75.800 73.600 72.340 72.800 71.570
  2000 May- 1 to May- 5 71.780 73.230 69.530 69.630 69.960
  2000 May- 8 to May-12 70.480 72.780 74.480 78.280 78.930
  2000 May-15 to May-19 79.750 78.750 78.030 80.650 79.500
  2000 May-22 to May-26 76.070 75.240 79.780 80.180 77.130
  2000 May-29 to Jun- 2 76.130 73.160 75.580 75.330
  2000 Jun- 5 to Jun- 9 74.440 75.350 74.280 73.500 73.200
  2000 Jun-12 to Jun-16 76.200 77.340 77.380 75.950 73.150
  2000 Jun-19 to Jun-23 72.400 75.630 76.830 80.130 80.350
  2000 Jun-26 to Jun-30 80.980 82.650 81.230 84.250 82.930
  2000 Jul- 3 to Jul- 7 79.730 79.230 79.200
  2000 Jul-10 to Jul-14 78.300 77.900 79.130 80.790 80.110
  2000 Jul-17 to Jul-21 78.280 79.730 79.280 78.380 75.320
  2000 Jul-24 to Jul-28 74.400 76.580 76.320 77.350 76.850
  2000 Jul-31 to Aug- 4 75.750 77.020 78.180 79.400 82.000
  2000 Aug- 7 to Aug-11 78.230 81.130 82.810 85.070 84.250
  2000 Aug-14 to Aug-18 85.950 85.690 86.400 87.480 88.650
  2000 Aug-21 to Aug-25 91.180 89.680 94.680 94.330 96.080
  2000 Aug-28 to Sep- 1 100.700 100.600 99.800 98.380 96.200
  2000 Sep- 4 to Sep- 8 97.000 98.650 101.300 98.030
  2000 Sep-11 to Sep-15 103.150 102.500 99.760 99.880 101.800
  2000 Sep-18 to Sep-22 102.700 101.600 100.400 97.500 94.300
  2000 Sep-25 to Sep-29 92.150 91.600 92.680 89.360 90.350
  2000 Oct- 2 to Oct- 6 93.230 94.680 93.500 91.200 91.500
  2000 Oct- 9 to Oct-13 94.450 100.450 99.130 105.600 99.330
  2000 Oct-16 to Oct-20 94.630 93.150 94.030 92.280 94.230
  2000 Oct-23 to Oct-27 96.880 97.450 94.320 95.200 91.700
  2000 Oct-30 to Nov- 3 91.800 91.330 91.230 90.280 89.600
  2000 Nov- 6 to Nov-10 88.730 91.680 93.390 98.430 98.480
  2000 Nov-13 to Nov-17 99.880 103.400 103.600 100.900 102.950
  2000 Nov-20 to Nov-24 104.050 101.550 102.600
  2000 Nov-27 to Dec- 1 97.580 91.670 94.880 93.780 89.580
  2000 Dec- 4 to Dec- 8 93.350 88.180 91.400 85.630 82.220
  2000 Dec-11 to Dec-15 85.550 85.100 81.250 79.410 81.200
  2000 Dec-18 to Dec-22 82.280 79.300 71.100 73.190 76.070
  2000 Dec-25 to Dec-29 81.110 81.820 78.800 81.700
  2001 Jan- 1 to Jan- 5 83.300 81.280 82.000 84.530
  2001 Jan- 8 to Jan-12 82.630 80.850 87.000 85.240 86.650
  2001 Jan-15 to Jan-19 87.380 88.130 90.650 95.600
  2001 Jan-22 to Jan-26 96.900 96.320 86.500 88.750 91.530
  2001 Jan-29 to Feb- 2 87.750 85.080 85.080 80.330 87.580
  2001 Feb- 5 to Feb- 9 88.050 86.450 86.000 87.130 83.380
  2001 Feb-12 to Feb-16 79.450 78.880 78.550 78.150 77.200
  2001 Feb-19 to Feb-23 77.250 75.750 76.650 77.320
  2001 Feb-26 to Mar- 2 76.930 78.130 74.340 72.910 73.600
  2001 Mar- 5 to Mar- 9 74.850 73.800 73.650 72.000 72.150
  2001 Mar-12 to Mar-16 72.050 71.150 69.050 68.500 67.450
  2001 Mar-19 to Mar-23 65.480 66.130 68.900 69.250 73.070
  2001 Mar-26 to Mar-30 71.680 72.880 69.030 69.780 69.730
  2001 Apr- 2 to Apr- 6 66.730 70.500 72.680 73.100 72.400
  2001 Apr- 9 to Apr-13 74.170 78.390 78.710 78.900
  2001 Apr-16 to Apr-20 79.530 77.900 75.350 76.070 74.290
  2001 Apr-23 to Apr-27 72.930 72.150 74.900 77.300 76.100
  2001 Apr-30 to May- 4 75.460 77.350 74.740 78.030 78.180
  2001 May- 7 to May-11 76.280 77.150 79.700 79.340 78.750
  2001 May-14 to May-18 76.780 78.140 78.720 79.700 81.300
  2001 May-21 to May-25 82.730 82.440 82.650 81.790 80.780
  2001 May-28 to Jun- 1 80.680 80.650 79.630 77.380
  2001 Jun- 4 to Jun- 8 76.400 75.630 76.600 76.450 77.400
  2001 Jun-11 to Jun-15 79.370 82.500 84.350 80.500
  2001 Jun-18 to Jun-22 76.940 77.270 74.100 74.370 73.400
  2001 Jun-25 to Jun-29 73.400 72.150 69.500 69.340 70.650
  2001 Jul- 2 to Jul- 6 71.080 71.550 71.900 73.400
  2001 Jul- 9 to Jul-13 73.040 72.400 69.780 69.920 68.320
  2001 Jul-16 to Jul-20 68.010 66.700 66.830 66.080 68.300
  2001 Jul-23 to Jul-27 67.900 68.000 70.150 71.150 70.600
  2001 Jul-30 to Aug- 3 69.750 69.800 69.880 72.430 71.650
  2001 Aug- 6 to Aug-10 72.010 72.430 71.940 72.370 73.480
  2001 Aug-13 to Aug-17 73.470 73.830 73.260 73.430 69.850
  2001 Aug-20 to Aug-24 70.900 72.100 72.630 73.810 75.250
  2001 Aug-27 to Aug-31 75.230 78.630 77.630 75.880 77.130
  2001 Sep- 3 to Sep- 7 75.670 76.130 77.700 79.580
  2001 Sep-10 to Sep-14 78.950 82.690 77.790 77.360 82.100
  2001 Sep-17 to Sep-21 77.320 71.060 68.880 68.270 67.480
  2001 Sep-24 to Sep-28 67.480 60.150 63.090 65.510 66.000
  2001 Oct- 1 to Oct- 5 64.900 63.290 62.330 66.800 62.730
  2001 Oct- 8 to Oct-12 62.870 62.880 62.830 65.580 61.880
  2001 Oct-15 to Oct-19 61.030 60.800 60.000 59.000 61.400
  2001 Oct-22 to Oct-26 61.130 59.850 61.700 60.850 60.800
  2001 Oct-29 to Nov- 2 61.400 60.800 59.100 57.400 56.750
  2001 Nov- 5 to Nov- 9 55.950 55.230 55.680 59.180 61.080
  2001 Nov-12 to Nov-16 57.680 58.280 53.150 48.880 49.280
  2001 Nov-19 to Nov-23 49.350 50.550 49.825
  2001 Nov-26 to Nov-30 49.280 51.990 51.100 50.000 51.630
  2001 Dec- 3 to Dec- 7 53.180 51.080 49.800 46.250 47.250
  2001 Dec-10 to Dec-14 46.220 44.580 45.680 46.540 50.750
  2001 Dec-17 to Dec-21 51.100 53.330 53.740 52.160 52.530
  2001 Dec-24 to Dec-28 52.530 56.000 54.050
  2001 Dec-31 to Jan- 4 52.380 55.030 53.640 55.550
  2002 Jan- 7 to Jan-11 54.280 54.030 51.100 53.100 50.930
  2002 Jan-14 to Jan-18 48.730 49.280 50.490 49.170 48.950
  2002 Jan-21 to Jan-25 50.100 50.880 52.050 52.550
  2002 Jan-28 to Feb- 1 51.950 50.230 49.630 51.480 53.750
  2002 Feb- 4 to Feb- 8 52.100 52.480 50.850 50.780 52.080
  2002 Feb-11 to Feb-15 54.200 52.480 53.500 53.250 54.130
  2002 Feb-18 to Feb-22 53.000 52.500 54.200 53.700
  2002 Feb-25 to Mar- 1 51.900 54.950 54.800 56.350 57.750
  2002 Mar- 4 to Mar- 8 57.630 59.280 58.880 60.580 61.500
  2002 Mar-11 to Mar-15 62.650 62.900 63.830 62.750 63.400
  2002 Mar-18 to Mar-22 65.150 65.250 64.800 65.750 63.600
  2002 Mar-25 to Mar-29 63.230 65.180 65.970 67.400
  2002 Apr- 1 to Apr- 5 68.850 70.650 70.300 68.630 68.100
  2002 Apr- 8 to Apr-12 68.280 67.350 67.700 64.650 60.100
  2002 Apr-15 to Apr-19 63.350 64.500 64.850 64.800 65.500
  2002 Apr-22 to Apr-26 65.450 65.500 65.950 66.320 67.600
  2002 Apr-29 to May- 3 68.580 68.400 66.650 65.200 65.800
  2002 May- 6 to May-10 63.600 65.100 65.900 66.420 66.950
  2002 May-13 to May-17 67.830 69.600 66.720 66.950 67.300
  2002 May-20 to May-24 67.480 65.250 65.750 64.850 64.200
  2002 May-27 to May-31 62.000 62.520 60.930 61.300
  2002 Jun- 3 to Jun- 7 61.420 62.030 61.760 61.530 61.300
  2002 Jun-10 to Jun-14 60.250 60.000 61.630 64.030 64.400
  2002 Jun-17 to Jun-21 64.600 63.600 63.450 64.200 63.250
  2002 Jun-24 to Jun-28 65.450 64.250 64.770 65.450 65.750
  2002 Jul- 1 to Jul- 5 65.500 66.300 66.450
  2002 Jul- 8 to Jul-12 64.530 64.780 66.180 67.550 68.470
  2002 Jul-15 to Jul-19 68.000 69.190 68.900 67.850 68.130
  2002 Jul-22 to Jul-26 65.050 63.700 66.280 66.550 66.690
  2002 Jul-29 to Aug- 2 66.320 68.700 66.750 65.280 65.780
  2002 Aug- 5 to Aug- 9 64.380 65.820 65.250 66.180 65.930
  2002 Aug-12 to Aug-16 68.100 68.300 68.950 71.680 72.750
  2002 Aug-19 to Aug-23 73.070 74.010 75.180 74.570 74.380
  2002 Aug-26 to Aug-30 76.130 76.280 75.600 76.970 76.500
  2002 Sep- 2 to Sep- 6 72.700 75.800 77.250 77.780
  2002 Sep- 9 to Sep-13 78.600 78.280 78.670 76.800 79.350
  2002 Sep-16 to Sep-20 78.730 78.550 79.850 79.600 79.100
  2002 Sep-23 to Sep-27 81.880 82.130 82.530 82.380
  2002 Sep-30 to Oct- 4 83.900 85.250 88.200 79.970 80.550
  2002 Oct- 7 to Oct-11 81.530 81.250 82.100 82.030 81.700
  2002 Oct-14 to Oct-18 83.150 82.200 81.530 81.350 81.000
  2002 Oct-21 to Oct-25 77.080 75.660 75.430 75.220 73.180
  2002 Oct-28 to Nov- 1 72.360 71.530 72.780 74.550 73.980
  2002 Nov- 4 to Nov- 8 74.460 73.650 70.900 69.350 67.580
  2002 Nov-11 to Nov-15 67.680 67.880 66.050 66.850 67.950
  2002 Nov-18 to Nov-22 72.000 70.600 72.930 73.000 74.900
  2002 Nov-25 to Nov-29 72.990 73.750 73.580
  2002 Dec- 2 to Dec- 6 75.800 75.230 71.800 72.660 72.400
  2002 Dec- 9 to Dec-13 72.310 74.030 73.880 76.430 78.780
  2002 Dec-16 to Dec-20 82.150 79.930 81.730 83.600 83.650
  2002 Dec-23 to Dec-27 87.250 90.750 91.230 91.330
  2002 Dec-30 to Jan- 3 86.880 86.980 88.500 91.980
  2003 Jan- 6 to Jan-10 87.700 83.530 81.330 84.980 84.230
  2003 Jan-13 to Jan-17 85.450 87.530 88.280 87.000 87.250
  2003 Jan-20 to Jan-24 87.450 88.380 85.980 91.280
  2003 Jan-27 to Jan-31 89.440 89.730 93.430 95.080 94.680
  2003 Feb- 3 to Feb- 7 94.800 98.210 104.080 107.400 114.880
  2003 Feb-10 to Feb-14 105.900 106.250 102.920 103.700 105.830
  2003 Feb-17 to Feb-21 106.540 107.050 102.050 107.130
  2003 Feb-24 to Feb-28 110.730 107.250 112.000 109.830 111.380
  2003 Mar- 3 to Mar- 7 108.380 107.140 106.800 106.530 111.200
  2003 Mar-10 to Mar-14 108.650 102.400 99.800 93.500 91.300
  2003 Mar-17 to Mar-21 87.350 82.170 79.150 79.130 70.750
  2003 Mar-24 to Mar-28 74.200 71.000 72.860 78.150 77.180
  2003 Mar-31 to Apr- 4 78.440 74.150 72.080 74.500 74.030
  2003 Apr- 7 to Apr-11 74.740 74.780 77.680 75.700 77.100
  2003 Apr-14 to Apr-18 77.800 79.780 76.670 75.400
  2003 Apr-21 to Apr-25 78.390 75.200 71.950 72.180 69.800
  2003 Apr-28 to May- 2 68.780 66.600 69.750 68.980 67.830
  2003 May- 5 to May- 9 69.890 67.290 68.600 70.160 70.950
  2003 May-12 to May-16 70.100 73.380 73.330 73.850 74.880
  2003 May-19 to May-23 72.080 72.480 73.070 72.600 72.750
  2003 May-26 to May-30 72.830 71.160 72.750 72.880
  2003 Jun- 2 to Jun- 6 75.000 74.450 73.100 75.680 76.480
  2003 Jun- 9 to Jun-13 76.130 77.330 77.550 75.580 73.400
  2003 Jun-16 to Jun-20 73.880 74.200 73.000 72.410 74.780
  2003 Jun-23 to Jun-27 74.290 73.950 77.250 74.050 75.100
  2003 Jun-30 to Jul- 4 77.150 78.350 77.350 77.450
  2003 Jul- 7 to Jul-11 76.730 77.380 79.400 79.400 79.900
  2003 Jul-14 to Jul-18 79.650 80.100 77.750 77.700 78.450
  2003 Jul-21 to Jul-25 77.880 74.650 75.550 77.480 77.100
  2003 Jul-28 to Aug- 1 76.850 77.500 79.250 79.130 84.030
  2003 Aug- 4 to Aug- 8 83.700 84.600 82.980 84.760 84.100
  2003 Aug-11 to Aug-15 82.850 83.180 80.600 81.840 80.800
  2003 Aug-18 to Aug-22 79.400 78.550 80.400 82.820 82.230
  2003 Aug-25 to Aug-29 81.960 82.400 80.030 80.400 80.650
  2003 Sep- 1 to Sep- 5 76.330 75.890 74.920 75.250
  2003 Sep- 8 to Sep-12 75.280 75.930 76.250 74.500 73.750
  2003 Sep-15 to Sep-19 73.330 72.230 71.240 69.630 68.480
  2003 Sep-22 to Sep-26 69.330 71.030 74.330 73.320 73.650
  2003 Sep-29 to Oct- 3 74.700 77.100 78.430 79.730 81.180
  2003 Oct- 6 to Oct-10 80.630 80.820 79.180 84.000 86.950
  2003 Oct-13 to Oct-17 85.970 85.400 85.310 84.640 81.480
  2003 Oct-20 to Oct-24 80.830 80.940 80.030 81.430 80.230
  2003 Oct-27 to Oct-31 78.590 77.950 76.930 75.500 77.750
  2003 Nov- 3 to Nov- 7 75.590 75.230 79.680 79.680 80.750
  2003 Nov-10 to Nov-14 80.900 81.920 82.150 83.680 84.650
  2003 Nov-17 to Nov-21 82.450 86.610 85.980 84.300 84.230
  2003 Nov-24 to Nov-28 79.380 79.150 80.550
  2003 Dec- 1 to Dec- 5 79.900 82.750 83.210 84.520 82.550
  2003 Dec- 8 to Dec-12 85.530 83.580 83.180 82.680 86.400
  2003 Dec-15 to Dec-19 85.400 84.980 88.150 89.900 87.630
  2003 Dec-22 to Dec-26 83.220 85.360 87.780
  2003 Dec-29 to Jan- 2 86.240 89.050 86.550
  2004 Jan- 5 to Jan- 9 92.730 93.950 92.700 96.170 98.180
  2004 Jan-12 to Jan-16 98.290 95.030 94.400 90.530 95.300
  2004 Jan-19 to Jan-23 99.190 100.600 100.430 99.200
  2004 Jan-26 to Jan-30 98.070 95.180 93.050 90.380 88.830
  2004 Feb- 2 to Feb- 6 88.230 88.280 85.680 85.580 83.830
  2004 Feb- 9 to Feb-13 85.080 87.430 91.530 96.160 95.570
  2004 Feb-16 to Feb-20 95.300 94.630 91.330 88.600
  2004 Feb-23 to Feb-27 89.350 89.900 99.640 96.000 96.430
  2004 Mar- 1 to Mar- 5 100.700 96.850 93.230 97.500 95.250
  2004 Mar- 8 to Mar-12 92.500 91.480 91.720 91.850 91.880
  2004 Mar-15 to Mar-19 95.050 94.820 100.500 97.150 95.950
  2004 Mar-22 to Mar-26 93.830 97.730 96.780 92.940 92.580
  2004 Mar-29 to Apr- 2 91.590 94.210 94.880 90.730 89.905
  2004 Apr- 5 to Apr- 9 89.150 91.800 95.390 97.000
  2004 Apr-12 to Apr-16 99.380 97.630 98.580 102.760 101.030
  2004 Apr-19 to Apr-23 96.900 94.750 93.150 93.550 92.500
  2004 Apr-26 to Apr-30 93.800 94.550 94.250 95.150 95.050
  2004 May- 3 to May- 7 97.600 99.050 100.950 101.800 102.800
  2004 May-10 to May-14 99.430 103.430 103.730 105.350 105.380
  2004 May-17 to May-21 105.430 101.410 105.500 102.890 100.300
  2004 May-24 to May-28 104.310 101.630 100.660 96.940 99.230
  2004 May-31 to Jun- 4 105.350 99.850 98.250 97.000
  2004 Jun- 7 to Jun-11 98.400 94.400 97.330 100.300
  2004 Jun-14 to Jun-18 96.700 97.350 97.860 102.820 101.830
  2004 Jun-21 to Jun-25 98.940 101.030 100.030 101.510 100.330
  2004 Jun-28 to Jul- 2 97.930 96.250 100.930 106.380 106.080
  2004 Jul- 5 to Jul- 9 107.660 106.830 109.360 107.250
  2004 Jul-12 to Jul-16 104.780 105.730 108.600 108.400 108.580
  2004 Jul-19 to Jul-23 109.250 107.080 107.550 111.820 113.050
  2004 Jul-26 to Jul-30 111.150 111.650 114.010 114.000 117.400
  2004 Aug- 2 to Aug- 6 116.050 117.800 114.850 118.330 116.680
  2004 Aug- 9 to Aug-13 117.430 115.830 115.510 117.480 121.700
  2004 Aug-16 to Aug-20 119.250 121.250 121.950 126.800 123.530
  2004 Aug-23 to Aug-27 122.830 121.210 116.650 115.750 116.930
  2004 Aug-30 to Sep- 3 116.230 115.650 120.630 121.700 120.900
  2004 Sep- 6 to Sep-10 119.730 120.000 127.430 120.880
  2004 Sep-13 to Sep-17 124.330 128.380 126.250 128.040 131.000
  2004 Sep-20 to Sep-24 131.980 136.210 137.990 139.580 139.530
  2004 Sep-27 to Oct- 1 140.770 140.530 140.130 140.800 143.300
  2004 Oct- 4 to Oct- 8 140.990 143.300 142.960 142.280 145.950
  2004 Oct-11 to Oct-15 147.450 145.140 151.080 155.430 155.000
  2004 Oct-18 to Oct-22 149.740 150.330 154.630 156.530 156.780
  2004 Oct-25 to Oct-29 153.000 154.030 145.280 140.650 141.700
  2004 Nov- 1 to Nov- 5 135.670 133.380 137.250 130.930 131.950
  2004 Nov- 8 to Nov-12 130.800 129.550 135.960 132.210 131.800
  2004 Nov-15 to Nov-19 128.580 127.850 135.580 137.440 143.780
  2004 Nov-22 to Nov-26 139.000 135.350 137.850
  2004 Nov-29 to Dec- 3 136.950 133.080 124.630 117.980 113.850
  2004 Dec- 6 to Dec-10 111.900 109.540 114.040 119.180 111.850
  2004 Dec-13 to Dec-17 119.430 124.220 134.500 129.680 133.130
  2004 Dec-20 to Dec-24 129.200 130.190 126.410 124.740
  2004 Dec-27 to Dec-31 109.250 114.480 119.000 118.080
  2005 Jan- 3 to Jan- 7 111.240 116.750 117.600 123.630 124.050
  2005 Jan-10 to Jan-14 126.130 127.680 127.950 131.180 131.700
  2005 Jan-17 to Jan-21 130.880 130.330 130.180 132.280
  2005 Jan-24 to Jan-28 133.980 136.800 135.400 133.830 129.950
  2005 Jan-31 to Feb- 4 131.880 128.630 126.230 124.630 124.830
  2005 Feb- 7 to Feb-11 120.100 122.670 126.430 130.600 129.880
  2005 Feb-14 to Feb-18 129.100 128.680 133.780 130.930 134.630
  2005 Feb-21 to Feb-25 143.230 146.680 145.830 146.080
  2005 Feb-28 to Mar- 4 148.050 148.370 151.480 149.700 148.400
  2005 Mar- 7 to Mar-11 148.980 152.210 150.550 149.350 151.630
  2005 Mar-14 to Mar-18 150.700 152.100 157.700 155.620 155.730
  2005 Mar-21 to Mar-25 156.130 152.730 153.700 154.200
  2005 Mar-28 to Apr- 1 155.800 153.800 157.130 162.030 167.350
  2005 Apr- 4 to Apr- 8 166.030 163.880 160.730 153.580 151.680
  2005 Apr-11 to Apr-15 150.660 147.410 150.960 152.680 152.730
  2005 Apr-18 to Apr-22 150.880 155.250 156.600 160.200 161.750
  2005 Apr-25 to Apr-29 158.750 156.450 151.380 153.300 146.780
  2005 May- 2 to May- 6 151.130 148.250 152.410 150.380 149.000
  2005 May- 9 to May-13 150.000 150.600 144.840 143.580 143.650
  2005 May-16 to May-20 141.800 144.150 141.700 143.800 141.400
  2005 May-23 to May-27 140.900 143.350 146.850 149.080 149.730
  2005 May-30 to Jun- 3 151.690 160.200 159.650 165.100
  2005 Jun- 6 to Jun-10 164.660 162.940 157.750 164.460 163.780
  2005 Jun-13 to Jun-17 169.300 166.720 164.300 165.190 167.100
  2005 Jun-20 to Jun-24 167.500 164.630 165.130 169.750 167.680
  2005 Jun-27 to Jul- 1 168.530 163.280 162.130 162.630 170.580
  2005 Jul- 4 to Jul- 8 172.550 180.140 175.630 171.180
  2005 Jul-11 to Jul-15 167.800 173.150 168.330 162.600 164.250
  2005 Jul-18 to Jul-22 160.500 160.750 157.700 156.000 158.530
  2005 Jul-25 to Jul-29 160.280 160.730 161.830 165.180 165.750
  2005 Aug- 1 to Aug- 5 168.930 170.180 166.030 167.500 170.800
  2005 Aug- 8 to Aug-12 177.300 175.300 183.600 189.830 192.380
  2005 Aug-15 to Aug-19 188.590 187.350 177.550 180.380 184.880
  2005 Aug-22 to Aug-26 181.380 183.580 188.680 188.650 185.880
  2005 Aug-29 to Sep- 2 193.860 215.880 215.220 224.250 209.880
  2005 Sep- 5 to Sep- 9 206.000 201.980 197.280 194.380
  2005 Sep-12 to Sep-16 184.630 189.310 199.060 195.000 187.750
  2005 Sep-19 to Sep-23 211.000 208.290 212.790 213.800 209.500
  2005 Sep-26 to Sep-30 228.110 251.950 323.000 261.500 289.500
  2005 Oct- 3 to Oct- 7 265.000 251.950 285.530 232.000 234.000
  2005 Oct-10 to Oct-14 249.200 243.200 236.000 243.600 234.500
  2005 Oct-17 to Oct-21 270.300 256.340 208.250 199.150 197.000
  2005 Oct-24 to Oct-28 191.650 195.430 191.110 190.250 190.630
  2005 Oct-31 to Nov- 4 183.610 179.900 175.750 180.500 177.500
  2005 Nov- 7 to Nov-11 175.950 180.950 178.680 172.250 170.380
  2005 Nov-14 to Nov-18 168.600 163.840 167.050 163.850 164.330
  2005 Nov-21 to Nov-25 164.200 168.300 157.750
  2005 Nov-28 to Dec- 2 157.650 157.150 160.900 165.200 169.200
  2005 Dec- 5 to Dec- 9 174.000 173.400 169.000 176.600 170.800
  2005 Dec-12 to Dec-16 174.530 178.800 178.700 174.000 172.600
  2005 Dec-19 to Dec-23 170.000 166.700 170.500 165.290 172.500
  2005 Dec-26 to Dec-30 165.920 172.500 174.330 176.900
  2006 Jan- 2 to Jan- 6 177.740 180.000 178.540 180.200
  2006 Jan- 9 to Jan-13 173.320 171.640 170.730 170.410 170.950
  2006 Jan-16 to Jan-20 179.900 172.550 179.300 186.500
  2006 Jan-23 to Jan-27 183.320 180.950 177.500 177.750 181.750
  2006 Jan-30 to Feb- 3 185.280 181.940 186.640 184.100 180.750
  2006 Feb- 6 to Feb-10 179.350 173.900 174.000 174.460 176.450
  2006 Feb-13 to Feb-17 173.160 170.900 172.300 175.150 176.800
  2006 Feb-20 to Feb-24 175.820 175.250 176.300 181.050
  2006 Feb-27 to Mar- 3