EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
Los Angeles, CA No 2 Diesel Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 37.75 36.75 35.50 35.50 35.50
  1986 Jun- 9 to Jun-13 34.75 34.75 34.50 34.50 33.50
  1986 Jun-16 to Jun-20 33.50 31.50 30.50 30.50 30.25
  1986 Jun-23 to Jun-27 29.90 29.90 30.50 30.50 30.50
  1986 Jun-30 to Jul- 4 31.50 32.50 32.50 30.50
  1986 Jul- 7 to Jul-11 30.50 30.50 30.50 30.50 30.50
  1986 Jul-14 to Jul-18 29.50 29.50 27.75 27.75 27.50
  1986 Jul-21 to Jul-25 26.00 26.00 26.00 25.00 25.00
  1986 Jul-28 to Aug- 1 25.00 25.00 25.00 25.00 25.00
  1986 Aug- 4 to Aug- 8 25.00 29.00 29.00 33.00 33.25
  1986 Aug-11 to Aug-15 36.00 36.50 36.50 36.50 36.50
  1986 Aug-18 to Aug-22 37.25 37.25 37.50 37.50 39.25
  1986 Aug-25 to Aug-29 41.00 41.00 43.00 43.00 42.50
  1986 Sep- 1 to Sep- 5 40.75 39.25 39.25 39.00
  1986 Sep- 8 to Sep-12 39.00 39.00 38.50 38.50 38.65
  1986 Sep-15 to Sep-19 38.15 38.15 38.15 38.30 38.30
  1986 Sep-22 to Sep-26 37.00 35.25 35.25 35.25 35.50
  1986 Sep-29 to Oct- 3 35.50 35.50 36.50 36.50 36.90
  1986 Oct- 6 to Oct-10 36.90 36.90 36.90 36.90 36.50
  1986 Oct-13 to Oct-17 36.50 36.50 36.15 35.80
  1986 Oct-20 to Oct-24 35.80 35.50 36.00 36.00 36.00
  1986 Oct-27 to Oct-31 36.00 36.75 36.75 36.75 36.75
  1986 Nov- 3 to Nov- 7 38.75 39.50 41.50 41.50 40.75
  1986 Nov-10 to Nov-14 41.25 41.05 40.75 40.50 41.25
  1986 Nov-17 to Nov-21 41.50 43.00 43.25 43.75 43.50
  1986 Nov-24 to Nov-28 43.25 44.00 44.00 44.00
  1986 Dec- 1 to Dec- 5 44.00 41.50 42.00 41.25 41.25
  1986 Dec- 8 to Dec-12 41.00 41.00 40.00 39.55 39.40
  1986 Dec-15 to Dec-19 40.25 41.50 41.50 41.50 41.50
  1986 Dec-22 to Dec-26 42.75 43.50 43.25
  1986 Dec-29 to Jan- 2 44.50 44.50 45.25 46.00
  1987 Jan- 5 to Jan- 9 46.00 46.25 46.75 46.75 46.00
  1987 Jan-12 to Jan-16 47.75 49.00 48.50 48.50 48.75
  1987 Jan-19 to Jan-23 48.75 49.50 49.50 49.50 48.50
  1987 Jan-26 to Jan-30 47.50 47.50 46.50 47.25 47.00
  1987 Feb- 2 to Feb- 6 46.25 46.75 46.75 46.75 46.75
  1987 Feb- 9 to Feb-13 46.50 46.25 45.75 45.75 45.50
  1987 Feb-16 to Feb-20 45.50 45.00 45.25 42.75
  1987 Feb-23 to Feb-27 42.50 42.50 41.50 42.50 42.00
  1987 Mar- 2 to Mar- 6 42.25 42.50 44.75 43.75 45.50
  1987 Mar- 9 to Mar-13 44.75 44.50 46.25 45.75 45.50
  1987 Mar-16 to Mar-20 45.50 46.75 45.75 47.50 46.50
  1987 Mar-23 to Mar-27 47.25 46.50 46.00 45.50 45.25
  1987 Mar-30 to Apr- 3 45.25 45.25 45.25 45.50 46.00
  1987 Apr- 6 to Apr-10 45.75 45.75 46.50 46.50 46.50
  1987 Apr-13 to Apr-17 46.75 46.75 46.75 46.75
  1987 Apr-20 to Apr-24 47.50 47.50 48.00 47.75 48.50
  1987 Apr-27 to May- 1 48.50 49.00 48.50 48.50 48.50
  1987 May- 4 to May- 8 48.50 49.00 49.00 49.50 49.50
  1987 May-11 to May-15 50.50 49.50 49.50 49.00 49.25
  1987 May-18 to May-22 49.50 48.50 48.75 48.75 48.25
  1987 May-25 to May-29 48.00 48.00 48.00 48.00
  1987 Jun- 1 to Jun- 5 48.00 48.00 48.00 48.00 48.00
  1987 Jun- 8 to Jun-12 48.25 48.25 48.25 48.75 48.50
  1987 Jun-15 to Jun-19 48.50 48.50 48.50 49.00 49.50
  1987 Jun-22 to Jun-26 48.50 48.50 49.00 49.55 49.05
  1987 Jun-29 to Jul- 3 49.15 49.25 49.25 49.25
  1987 Jul- 6 to Jul-10 50.00 50.00 50.00 50.25 50.75
  1987 Jul-13 to Jul-17 51.50 52.50 52.50 52.50 54.50
  1987 Jul-20 to Jul-24 53.25 55.25 55.25 55.25 55.00
  1987 Jul-27 to Jul-31 55.00 55.25 53.50 55.50 55.75
  1987 Aug- 3 to Aug- 7 57.25 56.75 57.55 58.05 58.25
  1987 Aug-10 to Aug-14 58.25 57.50 58.00 57.75 56.50
  1987 Aug-17 to Aug-21 54.75 53.50 53.50 53.50 53.00
  1987 Aug-24 to Aug-28 52.50 54.25 56.25 56.75 57.75
  1987 Aug-31 to Sep- 4 57.75 57.75 57.75 57.75 57.75
  1987 Sep- 7 to Sep-11 57.75 58.50 58.50 58.75
  1987 Sep-14 to Sep-18 58.50 58.50 58.50 58.50 58.50
  1987 Sep-21 to Sep-25 58.50 58.50 57.25 57.25 57.25
  1987 Sep-28 to Oct- 2 57.50 57.50 57.50 56.00 56.50
  1987 Oct- 5 to Oct- 9 56.75 56.75 56.25 56.25 56.25
  1987 Oct-12 to Oct-16 55.75 55.75 56.00 56.00 56.00
  1987 Oct-19 to Oct-23 56.25 55.00 56.25 55.25 56.25
  1987 Oct-26 to Oct-30 56.25 55.75 55.75 55.00 55.00
  1987 Nov- 2 to Nov- 6 55.50 55.75 55.75 55.25 55.50
  1987 Nov- 9 to Nov-13 53.00 53.75 54.50 54.50 53.50
  1987 Nov-16 to Nov-20 53.50 52.75 52.75 52.75 48.25
  1987 Nov-23 to Nov-27 49.00 49.25 52.50 52.50
  1987 Nov-30 to Dec- 4 52.50 52.50 50.75 50.75 50.50
  1987 Dec- 7 to Dec-11 50.50 50.50 50.75 50.75 50.25
  1987 Dec-14 to Dec-18 50.50 47.75 47.00 45.50 45.50
  1987 Dec-21 to Dec-25 45.50 45.50 47.25 47.25
  1987 Dec-28 to Jan- 1 45.75 45.75 45.50 45.50
  1988 Jan- 4 to Jan- 8 45.50 47.25 47.50 48.25 48.50
  1988 Jan-11 to Jan-15 49.00 46.75 47.25 47.50 47.75
  1988 Jan-18 to Jan-22 47.75 46.55 46.55 46.75 45.90
  1988 Jan-25 to Jan-29 45.75 46.50 46.50 46.50 46.50
  1988 Feb- 1 to Feb- 5 46.50 46.50 47.00 47.50 47.50
  1988 Feb- 8 to Feb-12 48.25 49.25 48.75 49.50
  1988 Feb-15 to Feb-19 50.25 50.25 50.25 49.50
  1988 Feb-22 to Feb-26 49.75 49.75 49.05 49.75 49.75
  1988 Feb-29 to Mar- 4 49.75 49.75 48.75 49.25 48.25
  1988 Mar- 7 to Mar-11 48.90 48.25 48.25 47.75 48.25
  1988 Mar-14 to Mar-18 48.25 48.25 48.75 48.25 48.25
  1988 Mar-21 to Mar-25 48.50 48.50 48.50 48.80 49.00
  1988 Mar-28 to Apr- 1 49.00 49.00 48.50 48.50
  1988 Apr- 4 to Apr- 8 48.50 48.00 48.00 48.00 47.50
  1988 Apr-11 to Apr-15 48.75 48.50 48.75 49.00 49.25
  1988 Apr-18 to Apr-22 49.50 50.25 50.75 50.75 51.25
  1988 Apr-25 to Apr-29 51.25 51.25 51.25 51.25 50.75
  1988 May- 2 to May- 6 47.50 48.00 48.50 48.50 48.50
  1988 May- 9 to May-13 48.50 49.00 49.25 48.00 47.25
  1988 May-16 to May-20 48.25 48.25 48.25 47.25 48.00
  1988 May-23 to May-27 48.25 48.00 48.00 47.75 47.75
  1988 May-30 to Jun- 3 47.75 48.25 47.25 47.25
  1988 Jun- 6 to Jun-10 46.25 46.25 44.90 44.25 44.25
  1988 Jun-13 to Jun-17 42.75 42.75 42.25 41.25 40.25
  1988 Jun-20 to Jun-24 40.25 40.50 40.50 40.50
  1988 Jun-27 to Jul- 1 40.50 40.00 40.00 38.50 38.25
  1988 Jul- 4 to Jul- 8 37.75 37.25 39.25 40.00
  1988 Jul-11 to Jul-15 39.75 39.00 38.50 38.00 37.75
  1988 Jul-18 to Jul-22 37.25 37.75 37.75 37.75 38.50
  1988 Jul-25 to Jul-29 39.50 38.75 38.50 38.50 38.50
  1988 Aug- 1 to Aug- 5 39.50 39.50 39.50 38.75 38.75
  1988 Aug- 8 to Aug-12 39.50 38.75 39.75 39.75 41.50
  1988 Aug-15 to Aug-19 41.50 42.00 45.50 45.00 45.00
  1988 Aug-22 to Aug-26 45.15 45.15 45.25 44.75 44.40
  1988 Aug-29 to Sep- 2 44.55 44.55 44.50 44.50 44.00
  1988 Sep- 5 to Sep- 9 44.00 43.25 42.25 42.00
  1988 Sep-12 to Sep-16 41.50 40.00 40.50 39.50 39.50
  1988 Sep-19 to Sep-23 38.50 38.00 38.00 38.00
  1988 Sep-26 to Sep-30 38.00 37.00 36.00 36.00 34.75
  1988 Oct- 3 to Oct- 7 34.75 33.25 31.50 30.50 31.00
  1988 Oct-10 to Oct-14 31.00 31.00 34.25 35.25 35.75
  1988 Oct-17 to Oct-21 36.50 37.25 38.00 39.00 38.50
  1988 Oct-24 to Oct-28 35.75 35.75 36.00 35.50 38.80
  1988 Oct-31 to Nov- 4 37.50 38.00 37.50 37.50 37.50
  1988 Nov- 7 to Nov-11 37.75 37.05 37.75 37.75 38.00
  1988 Nov-14 to Nov-18 38.25 38.25 38.50 37.50 37.50
  1988 Nov-21 to Nov-25 37.50 41.00 40.25 40.25
  1988 Nov-28 to Dec- 2 43.00 42.50 42.50 42.50 42.25
  1988 Dec- 5 to Dec- 9 42.00 40.50 40.75 41.50 40.75
  1988 Dec-12 to Dec-16 41.25 41.25 41.00 41.00 43.15
  1988 Dec-19 to Dec-23 43.50 43.00 44.05 44.75 44.90
  1988 Dec-26 to Dec-30 45.75 45.25 45.25 44.90
  1989 Jan- 2 to Jan- 6 47.25 46.75 47.00 47.00
  1989 Jan- 9 to Jan-13 46.50 46.75 46.50 46.50 47.25
  1989 Jan-16 to Jan-20 46.50 48.75 50.50 50.00 50.50
  1989 Jan-23 to Jan-27 50.50 49.50 50.50 50.00 50.00
  1989 Jan-30 to Feb- 3 51.25 51.25 52.05 52.50 53.00
  1989 Feb- 6 to Feb-10 54.25 53.75 59.50 59.00 59.00
  1989 Feb-13 to Feb-17 59.00 60.00 60.00 60.00 60.50
  1989 Feb-20 to Feb-24 60.00 55.00 58.50 58.50
  1989 Feb-27 to Mar- 3 58.75 58.50 58.50 58.50 58.30
  1989 Mar- 6 to Mar-10 57.00 56.00 57.50 58.50 59.25
  1989 Mar-13 to Mar-17 57.25 57.00 57.00 56.00 55.00
  1989 Mar-20 to Mar-24 55.75 55.75 55.75 54.75
  1989 Mar-27 to Mar-31 57.00 57.50 60.50 66.00 72.50
  1989 Apr- 3 to Apr- 7 66.50 66.00 66.00 65.00 62.00
  1989 Apr-10 to Apr-14 62.00 61.50 58.50 56.00 53.50
  1989 Apr-17 to Apr-21 53.50 54.50 55.50 53.50 54.00
  1989 Apr-24 to Apr-28 52.50 52.50 51.50 50.50 51.50
  1989 May- 1 to May- 5 51.00 50.00 49.75 51.00 52.00
  1989 May- 8 to May-12 50.00 51.75 51.50 53.50 54.50
  1989 May-15 to May-19 54.00 54.00 54.25 53.75 53.75
  1989 May-22 to May-26 51.00 51.00 52.00 51.50 51.50
  1989 May-29 to Jun- 2 51.50 51.75 52.75 52.75
  1989 Jun- 5 to Jun- 9 52.25 52.00 51.50 50.50 50.00
  1989 Jun-12 to Jun-16 49.50 49.50 50.00 50.00 50.00
  1989 Jun-19 to Jun-23 50.25 49.00 49.25 48.75 47.75
  1989 Jun-26 to Jun-30 47.50 47.00 47.00 47.00 46.25
  1989 Jul- 3 to Jul- 7 46.25 45.75 45.75 45.75
  1989 Jul-10 to Jul-14 45.50 44.50 44.50 45.50 45.50
  1989 Jul-17 to Jul-21 46.50 47.00 47.25 47.25 49.05
  1989 Jul-24 to Jul-28 49.15 48.75 48.25 47.25 47.50
  1989 Jul-31 to Aug- 4 47.50 48.00 48.00 47.50 48.50
  1989 Aug- 7 to Aug-11 48.50 48.50 48.55 49.25 49.75
  1989 Aug-14 to Aug-18 49.25 49.25 49.50 49.50 50.50
  1989 Aug-21 to Aug-25 50.55 51.50 52.25 53.00 54.00
  1989 Aug-28 to Sep- 1 53.75 54.75 54.75 54.75 54.75
  1989 Sep- 4 to Sep- 8 55.75 57.75 57.75 57.75
  1989 Sep-11 to Sep-15 60.50 59.75 60.25 60.50 61.00
  1989 Sep-18 to Sep-22 62.25 61.75 61.75 61.50 61.05
  1989 Sep-25 to Sep-29 61.05 62.00 63.00 63.75 65.00
  1989 Oct- 2 to Oct- 6 65.00 66.65 65.50 65.25 63.50
  1989 Oct- 9 to Oct-13 63.00 64.00 63.50 64.00 64.50
  1989 Oct-16 to Oct-20 60.55 59.50 59.25 59.55 61.05
  1989 Oct-23 to Oct-27 59.50 58.90 57.75 57.75 58.75
  1989 Oct-30 to Nov- 3 58.25 58.25 61.50 63.50 63.50
  1989 Nov- 6 to Nov-10 62.25 62.00 62.00 60.50 61.75
  1989 Nov-13 to Nov-17 60.50 61.00 60.75 60.75 60.75
  1989 Nov-20 to Nov-24 62.25 62.50 62.50 62.50
  1989 Nov-27 to Dec- 1 62.00 61.50 60.50 60.50 61.00
  1989 Dec- 4 to Dec- 8 62.00 61.50 61.00 61.75 61.75
  1989 Dec-11 to Dec-15 61.75 62.25 62.25 61.50 61.50
  1989 Dec-18 to Dec-22 64.50 63.75 62.90 64.00 65.05
  1989 Dec-25 to Dec-29 68.50 68.50 67.50 67.75
  1990 Jul-30 to Aug- 3 55.00 58.50 66.00 72.00
  1990 Aug- 6 to Aug-10 69.50 74.00 68.50 71.50 73.50
  1990 Aug-13 to Aug-17 74.25 75.00 77.00 77.50 81.50
  1990 Aug-20 to Aug-24 83.00 83.50 89.50 98.00
  1990 Aug-27 to Aug-31 81.50 80.25 74.00 76.50 77.50
  1990 Sep- 3 to Sep- 7 84.50 83.50 87.50 83.75
  1990 Sep-10 to Sep-14 84.75 82.25 82.00 82.00 80.75
  1990 Sep-17 to Sep-21 83.50 85.50 87.00 90.00 96.00
  1990 Sep-24 to Sep-28 103.50 102.50 103.50 104.50
  1990 Oct- 1 to Oct- 5 92.25 99.00 97.50 101.00
  1990 Oct- 8 to Oct-12 102.00 105.00 105.50 107.50 106.50
  1990 Oct-15 to Oct-19 103.00 105.00 95.00 89.00
  1990 Oct-22 to Oct-26 75.50 80.00 85.50 94.50 97.50
  1990 Oct-29 to Nov- 2 99.25 97.50 94.50 96.00 95.50
  1990 Nov- 5 to Nov- 9 95.00 96.00 97.50 97.00 95.50
  1990 Nov-12 to Nov-16 89.00 92.75 93.00 91.00 87.50
  1990 Nov-19 to Nov-23 88.50 84.50 84.50 84.50
  1990 Nov-26 to Nov-30 89.00 88.00 88.00 88.50 84.75
  1990 Dec- 3 to Dec- 7 82.00 75.50 75.00 73.00 73.50
  1990 Dec-10 to Dec-14 75.50 73.00 68.50 67.50 68.50
  1990 Dec-17 to Dec-21 68.50 69.00 69.50 70.50 70.50
  1990 Dec-24 to Dec-28 70.50 73.50 73.50 73.00
  1990 Dec-31 to Jan- 4 74.00 70.00 68.00 68.00
  1991 Jan- 7 to Jan-11 69.50 68.00 71.00 74.00 73.50
  1991 Jan-14 to Jan-18 85.50 84.00 87.50 63.50 60.50
  1991 Jan-21 to Jan-25 65.25 68.75 70.50 68.00 69.50
  1991 Jan-28 to Feb- 1 71.75 73.75 73.00 73.00 72.50
  1991 Feb- 4 to Feb- 8 71.50 68.50 70.75 70.25 70.50
  1991 Feb-11 to Feb-15 72.50 69.50 69.00 67.50 63.00
  1991 Feb-18 to Feb-22 63.00 59.50 56.00 56.00 55.00
  1991 Feb-25 to Mar- 1 55.00 56.75 59.00 59.50 61.00
  1991 Mar- 4 to Mar- 8 57.50 58.00 57.00 55.50 51.00
  1991 Mar-11 to Mar-15 50.50 52.00 50.50 50.50 51.00
  1991 Mar-18 to Mar-22 51.75 51.75 53.50 54.50 55.75
  1991 Mar-25 to Mar-29 55.50 54.50 55.00 55.75
  1991 Apr- 1 to Apr- 5 56.50 55.50 55.50 54.50 54.00
  1991 Apr- 8 to Apr-12 54.00 53.75 53.75 55.00 55.25
  1991 Apr-15 to Apr-19 55.50 55.00 55.50 56.25 57.00
  1991 Apr-22 to Apr-26 57.50 58.75 59.00 58.50 58.50
  1991 Apr-29 to May- 3 57.75 57.75 58.50 59.00 59.00
  1991 May- 6 to May-10 59.00 58.50 58.00 57.25 57.00
  1991 May-13 to May-17 57.50 57.00 56.50 55.50 54.50
  1991 May-20 to May-24 54.00 54.00 53.50 54.25 54.75
  1991 May-27 to May-31 55.00 55.75 55.75 55.50
  1991 Jun- 3 to Jun- 7 55.50 55.25 54.50 53.50 52.50
  1991 Jun-10 to Jun-14 51.50 51.75 51.00 50.50 50.50
  1991 Jun-17 to Jun-21 51.00 50.50 50.75 51.50 52.00
  1991 Jun-24 to Jun-28 52.00 51.75 52.00 51.75 52.00
  1991 Jul- 1 to Jul- 5 52.50 52.25 52.25 52.25 52.25
  1991 Jul- 8 to Jul-12 52.50 53.25 53.75 55.50 58.25
  1991 Jul-15 to Jul-19 57.75 57.50 57.00 57.00 56.50
  1991 Jul-22 to Jul-26 57.00 56.25 55.38 56.38 58.50
  1991 Jul-29 to Aug- 2 58.50 58.25 58.00 57.25 57.25
  1991 Aug- 5 to Aug- 9 58.38 59.50 58.75 59.38 59.75
  1991 Aug-12 to Aug-16 59.75 59.50 58.50 59.00 59.50
  1991 Aug-19 to Aug-23 61.25 62.50 60.25 60.00 61.25
  1991 Aug-26 to Aug-30 61.25 61.50 60.50 60.75 61.50
  1991 Sep- 2 to Sep- 6 61.50 60.50 60.50 60.50
  1991 Sep- 9 to Sep-13 59.50 59.75 59.25 58.00 57.50
  1991 Sep-16 to Sep-20 57.50 55.50 56.50 57.00 56.63
  1991 Sep-23 to Sep-27 58.00 58.13 58.25 58.50 59.00
  1991 Sep-30 to Oct- 4 58.75 57.50 57.25 58.25 58.25
  1991 Oct- 7 to Oct-11 59.25 59.75 60.25 60.25 60.00
  1991 Oct-14 to Oct-18 60.50 61.50 62.25 62.63 63.25
  1991 Oct-21 to Oct-25 62.75 62.75 60.75 61.25 61.25
  1991 Oct-28 to Nov- 1 61.50 62.25 62.50 61.50 62.63
  1991 Nov- 4 to Nov- 8 63.00 63.63 63.50 62.50 62.38
  1991 Nov-11 to Nov-15 61.50 59.25 59.00 58.63 59.50
  1991 Nov-18 to Nov-22 60.50 59.75 59.00 59.50 56.50
  1991 Nov-25 to Nov-29 57.00 57.00 57.00 57.00 57.00
  1991 Dec- 2 to Dec- 6 56.50 55.25 54.00 54.00 52.50
  1991 Dec- 9 to Dec-13 49.00 48.50 47.50 47.00 49.50
  1991 Dec-16 to Dec-20 52.50 52.50 51.50 51.50 49.00
  1991 Dec-23 to Dec-27 48.50 49.00 48.50 47.50
  1991 Dec-30 to Jan- 3 47.75 46.25 46.75 47.00
  1992 Jan- 6 to Jan-10 47.50 46.50 45.50 45.50 46.00
  1992 Jan-13 to Jan-17 48.00 46.75 47.50 48.50 47.75
  1992 Jan-20 to Jan-24 48.50 47.50 48.00 48.25 48.00
  1992 Jan-27 to Jan-31 48.00 48.00 48.50 48.75 49.00
  1992 Feb- 3 to Feb- 7 48.75 49.00 49.00 49.50 49.50
  1992 Feb-10 to Feb-14 50.50 50.50 50.50 50.50 50.50
  1992 Feb-17 to Feb-21 50.50 48.25 48.50 49.25 50.25
  1992 Feb-24 to Feb-28 49.25 49.00 48.75 49.00 48.75
  1992 Mar- 2 to Mar- 6 48.00 47.50 47.88 48.25 48.25
  1992 Mar- 9 to Mar-13 48.25 49.75 49.50 49.50 49.63
  1992 Mar-16 to Mar-20 49.50 50.50 49.50 50.00 50.00
  1992 Mar-23 to Mar-27 50.00 50.00 50.00 51.38 52.50
  1992 Mar-30 to Apr- 3 52.50 53.50 53.50 54.50 55.50
  1992 Apr- 6 to Apr-10 56.00 55.75 55.50 55.75 55.75
  1992 Apr-13 to Apr-17 57.00 56.50 57.00 56.75
  1992 Apr-20 to Apr-24 56.50 56.50 56.00 55.50 56.75
  1992 Apr-27 to May- 1 57.25 57.75 57.75 58.63 59.00
  1992 May- 4 to May- 8 60.50 61.50 62.50 63.00 63.00
  1992 May-11 to May-15 63.50 62.50 63.00 61.50 61.50
  1992 May-18 to May-22 57.50 57.00 56.25 57.00 56.00
  1992 May-25 to May-29 57.50 58.75 59.00 59.25
  1992 Jun- 1 to Jun- 5 59.00 59.00 59.50 59.75 60.50
  1992 Jun- 8 to Jun-12 61.00 61.00 60.00 61.00 60.50
  1992 Jun-15 to Jun-19 60.50 60.50 60.50 60.00 59.50
  1992 Jun-22 to Jun-26 59.50 59.00 60.25 60.50 59.50
  1992 Jun-29 to Jul- 3 59.50 59.00 59.00 59.00 59.00
  1992 Jul- 6 to Jul-10 58.50 57.25 57.00 57.00 56.50
  1992 Jul-13 to Jul-17 57.00 56.50 57.00 56.50 56.50
  1992 Jul-20 to Jul-24 56.25 56.25 56.25 57.25 57.25
  1992 Jul-27 to Jul-31 57.50 57.50 57.50 57.75 57.25
  1992 Aug- 3 to Aug- 7 57.25 56.50 55.75 55.88 55.50
  1992 Aug-10 to Aug-14 55.00 55.00 54.88 55.75 55.25
  1992 Aug-17 to Aug-21 55.25 55.75 55.75 55.25 55.50
  1992 Aug-24 to Aug-28 55.75 55.50 55.50 55.50 56.00
  1992 Aug-31 to Sep- 4 56.75 56.25 57.13 57.25 58.00
  1992 Sep- 7 to Sep-11 58.00 59.50 60.00 59.25 61.00
  1992 Sep-14 to Sep-18 60.50 61.25 60.88 60.50 60.50
  1992 Sep-21 to Sep-25 59.38 60.75 62.00 61.00 62.75
  1992 Sep-28 to Oct- 2 62.50 63.00 64.00 64.50 64.50
  1992 Oct- 5 to Oct- 9 63.50 62.75 63.00 62.75 62.75
  1992 Oct-12 to Oct-16 65.50 65.50 64.50 65.00 65.00
  1992 Oct-19 to Oct-23 64.50 65.00 63.00 63.00 63.25
  1992 Oct-26 to Oct-30 63.50 63.50 63.00 62.50 61.00
  1992 Nov- 2 to Nov- 6 60.50 60.00 59.50 58.50 58.50
  1992 Nov- 9 to Nov-13 59.00 60.00 59.25 59.00 59.00
  1992 Nov-16 to Nov-20 57.75 58.50 57.50 57.50 57.50
  1992 Nov-23 to Nov-27 57.13 57.00 57.00 57.00
  1992 Nov-30 to Dec- 4 57.50 57.50 57.00 55.50 56.50
  1992 Dec- 7 to Dec-11 56.00 56.00 54.00 56.50 56.50
  1992 Dec-14 to Dec-18 56.25 55.50 55.50 55.50 54.88
  1992 Dec-21 to Dec-25 55.00 54.50 56.00 56.00
  1992 Dec-28 to Jan- 1 56.00 56.00 55.50 55.50
  1993 Jan- 4 to Jan- 8 54.50 54.25 53.50 54.50 53.50
  1993 Jan-11 to Jan-15 54.00 53.50 53.50 53.25 53.50
  1993 Jan-18 to Jan-22 53.50 53.50 52.50 53.00 52.50
  1993 Jan-25 to Jan-29 53.00 53.50 53.50 54.50 53.50
  1993 Feb- 1 to Feb- 5 54.25 54.50 54.50 54.50
  1993 Feb- 8 to Feb-12 55.00 55.00 56.25 55.88 56.00
  1993 Feb-15 to Feb-19 56.00 55.50 55.50 56.00
  1993 Feb-22 to Feb-26 55.50 56.50 56.50 56.50 57.00
  1993 Mar- 1 to Mar- 5 56.50 56.50 56.50 56.75 56.75
  1993 Mar- 8 to Mar-12 57.00 57.00 57.00 57.50 57.50
  1993 Mar-15 to Mar-19 57.50 57.25 57.25 58.00 58.25
  1993 Mar-22 to Mar-26 58.00 59.25 60.00 61.00 61.00
  1993 Mar-29 to Apr- 2 61.00 61.00 61.25 61.75 61.50
  1993 Apr- 5 to Apr- 9 60.75 60.63 60.00 60.00
  1993 Apr-12 to Apr-16 60.00 59.25 59.00 58.25 58.25
  1993 Apr-19 to Apr-23 58.25 58.00 58.50 59.00 59.75
  1993 Apr-26 to Apr-30 60.00 61.25 61.00 60.50
  1993 May- 3 to May- 7 60.25 60.25 59.50 59.50 59.00
  1993 May-10 to May-14 59.00 58.63 58.50 58.50 58.00
  1993 May-17 to May-21 58.75 58.75 57.75 58.25 58.25
  1993 May-24 to May-28 58.00 57.75 58.25 58.25 58.25
  1993 May-31 to Jun- 4 58.00 58.00 58.00 58.00
  1993 Jun- 7 to Jun-11 57.00 57.75 57.75 57.75 57.50
  1993 Jun-14 to Jun-18 57.25 56.00 56.00 55.50 55.50
  1993 Jun-21 to Jun-25 56.00 56.00 55.00 55.13 55.63
  1993 Jun-28 to Jul- 2 55.63 56.50 56.50 55.75 55.50
  1993 Jul- 5 to Jul- 9 55.50 55.75 55.00 54.50
  1993 Jul-12 to Jul-16 54.50 55.75 55.00 55.50 54.50
  1993 Jul-19 to Jul-23 54.50 54.00 54.50 53.75 54.25
  1993 Jul-26 to Jul-30 54.25 54.25 54.25 54.25 54.25
  1993 Aug- 2 to Aug- 6 54.25 54.25 54.25 54.25 52.50
  1993 Aug- 9 to Aug-13 52.50 52.50 54.50 55.00 55.38
  1993 Aug-16 to Aug-20 55.75 55.50 55.50 54.75 55.25
  1993 Aug-23 to Aug-27 56.50 56.75 57.25 57.50 57.50
  1993 Aug-30 to Sep- 3 57.75 58.00 58.00 59.00 59.00
  1993 Sep- 6 to Sep-10 58.25 59.00 59.50 58.75
  1993 Sep-13 to Sep-17 58.75 58.75 59.25 59.25 59.25
  1993 Sep-20 to Sep-24 59.25 60.50 60.00 61.00 62.00
  1993 Sep-27 to Oct- 1 62.00 62.25 64.75 65.50 67.50
  1993 Oct- 4 to Oct- 8 67.75 67.75 69.00 68.50 70.50
  1993 Oct-11 to Oct-15 70.00 70.50 70.50 69.00 69.00
  1993 Oct-18 to Oct-22 69.00 69.00 63.50 65.25 64.50
  1993 Oct-25 to Oct-29 64.50 63.00 62.00 62.50 60.00
  1993 Nov- 1 to Nov- 5 60.75 60.50 59.50 59.50 58.50
  1993 Nov- 8 to Nov-12 58.25 57.75 56.75 56.75 56.25
  1993 Nov-15 to Nov-19 55.00 54.50 55.25 52.50 52.00
  1993 Nov-22 to Nov-26 52.00 52.00 52.00 52.00
  1993 Nov-29 to Dec- 3 48.50 47.50 47.00 46.50 46.50
  1993 Dec- 6 to Dec-10 45.00 45.50 40.50 40.50 40.50
  1993 Dec-13 to Dec-17 40.50 42.00 41.00 40.75 40.75
  1993 Dec-20 to Dec-24 40.75 43.00 43.50 43.50
  1993 Dec-27 to Dec-31 43.50 43.00 43.00 43.00
  1994 Jan- 3 to Jan- 7 44.50 44.00 44.75 45.50 45.00
  1994 Jan-10 to Jan-14 44.50 44.00 44.50 44.00 45.00
  1994 Jan-17 to Jan-21 45.00 44.25 45.50 44.75 45.50
  1994 Jan-24 to Jan-28 45.25 46.50 47.00 48.00 47.50
  1994 Jan-31 to Feb- 4 47.50 48.00 48.00 48.00 48.00
  1994 Feb- 7 to Feb-11 48.50 48.50 48.50 49.50 50.00
  1994 Feb-14 to Feb-18 49.50 50.00 51.00 50.50 51.90
  1994 Feb-21 to Feb-25 53.00 57.00 58.00 58.50
  1994 Feb-28 to Mar- 4 58.50 58.50 58.50 58.00 57.25
  1994 Mar- 7 to Mar-11 57.25 57.00 56.50 55.25 52.50
  1994 Mar-14 to Mar-18 51.50 51.50 49.00 50.00 50.00
  1994 Mar-21 to Mar-25 52.00 51.50 52.50 53.50 53.50
  1994 Mar-28 to Apr- 1 51.50 52.00 51.00 50.50
  1994 Apr- 4 to Apr- 8 52.25 51.50 50.50 51.50 51.50
  1994 Apr-11 to Apr-15 51.50 51.50 51.50 51.25 51.00
  1994 Apr-18 to Apr-22 51.25 50.75 51.00 50.50 51.25
  1994 Apr-25 to Apr-29 51.75 51.13 49.50 49.50
  1994 May- 2 to May- 6 49.50 48.50 48.50 48.50 47.75
  1994 May- 9 to May-13 47.75 47.50 47.75 47.75 48.50
  1994 May-16 to May-20 47.50 47.75 47.25 47.75 47.50
  1994 May-23 to May-27 47.50 46.50 46.75 46.75 47.00
  1994 May-30 to Jun- 3 48.50 48.75 48.50 47.50
  1994 Jun- 6 to Jun-10 46.50 46.25 45.75 46.00 46.00
  1994 Jun-13 to Jun-17 46.50 46.50 48.50 48.00 50.00
  1994 Jun-20 to Jun-24 49.00 48.50 47.75 48.50 48.25
  1994 Jun-27 to Jul- 1 48.50 48.50 49.00 48.50 49.00
  1994 Jul- 4 to Jul- 8 50.00 51.25 51.75 51.75
  1994 Jul-11 to Jul-15 51.75 52.75 52.75 51.50 51.00
  1994 Jul-18 to Jul-22 50.63 51.75 53.50 50.25 49.75
  1994 Jul-25 to Jul-29 49.50 49.75 50.00 50.00 50.75
  1994 Aug- 1 to Aug- 5 51.50 51.50 51.00 50.50 49.50
  1994 Aug- 8 to Aug-12 48.75 48.75 48.75 48.00 47.25
  1994 Aug-15 to Aug-19 47.75 48.75 48.75 50.00 51.50
  1994 Aug-22 to Aug-26 50.50 51.00 51.75 52.25 52.50
  1994 Aug-29 to Sep- 2 52.50 53.00 53.50 54.00 54.00
  1994 Sep- 5 to Sep- 9 54.25 54.75 54.25 54.00
  1994 Sep-12 to Sep-16 53.50 53.25 52.50 51.25 51.25
  1994 Sep-19 to Sep-23 51.50 52.50 52.50 52.75 53.50
  1994 Sep-26 to Sep-30 53.00 52.50 53.00 53.50 54.50
  1994 Oct- 3 to Oct- 7 54.75 54.75 54.50 55.00 56.00
  1994 Oct-10 to Oct-14 56.00 55.75 55.50 55.50 55.00
  1994 Oct-17 to Oct-21 55.00 53.50 54.50 55.75 56.00
  1994 Oct-24 to Oct-28 57.00 58.00 59.00 58.50 58.25
  1994 Oct-31 to Nov- 4 57.75 58.50 58.50 58.25 58.00
  1994 Nov- 7 to Nov-11 58.25 58.50 57.50 57.50 56.00
  1994 Nov-14 to Nov-18 55.00 55.00 53.50 52.50 53.00
  1994 Nov-21 to Nov-25 52.50 51.75 51.75
  1994 Nov-28 to Dec- 2 52.00 51.25 51.25 50.63 49.00
  1994 Dec- 5 to Dec- 9 48.50 46.00 45.50 45.75 46.25
  1994 Dec-12 to Dec-16 46.25 46.00 46.00 46.50 46.00
  1994 Dec-19 to Dec-23 46.25 46.50 47.50 47.50 47.50
  1994 Dec-26 to Dec-30 47.00 47.50 48.13 48.25
  1995 Jan- 2 to Jan- 6 49.00 48.00 48.50 48.75
  1995 Jan- 9 to Jan-13 48.25 48.50 47.00 48.00 47.50
  1995 Jan-16 to Jan-20 49.50 49.75 50.00 51.50 51.00
  1995 Jan-23 to Jan-27 51.50 51.50 52.50 52.00 53.00
  1995 Jan-30 to Feb- 3 52.50 52.50 52.75 53.00 50.75
  1995 Feb- 6 to Feb-10 52.25 51.75 50.50 50.00 50.00
  1995 Feb-13 to Feb-17 49.50 51.50 52.00 52.50 52.75
  1995 Feb-20 to Feb-24 52.75 52.50 52.50 54.00
  1995 Feb-27 to Mar- 3 54.00 54.00 54.75 54.00 53.00
  1995 Mar- 6 to Mar-10 53.00 53.75 54.50 53.25 53.00
  1995 Mar-13 to Mar-17 52.50 51.75 51.38 51.00 51.00
  1995 Mar-20 to Mar-24 50.75 51.00 52.00 53.25 54.00
  1995 Mar-27 to Mar-31 54.50 55.00 55.00 54.75 54.00
  1995 Apr- 3 to Apr- 7 54.00 53.50 53.50 54.50 54.50
  1995 Apr-10 to Apr-14 54.50 55.00 55.50 54.75
  1995 Apr-17 to Apr-21 56.50 56.25 56.00 55.75 56.50
  1995 Apr-24 to Apr-28 56.00 56.00 56.00 56.50 56.50
  1995 May- 1 to May- 5 56.50 57.00 55.00 56.00 55.50
  1995 May- 8 to May-12 55.50 55.00 54.00 54.00 53.50
  1995 May-15 to May-19 53.50 52.00 52.00 51.50 53.00
  1995 May-22 to May-26 53.00 53.00 52.50 52.50 52.50
  1995 May-29 to Jun- 2 52.00 51.50 51.50 52.00
  1995 Jun- 5 to Jun- 9 52.00 52.00 52.00 52.00 51.75
  1995 Jun-12 to Jun-16 51.50 51.50 51.50 52.00 52.50
  1995 Jun-19 to Jun-23 52.00 52.00 51.50 51.75 53.50
  1995 Jun-26 to Jun-30 54.00 55.00 56.00 56.00 56.00
  1995 Jul- 3 to Jul- 7 56.00 55.50 56.05 55.50
  1995 Jul-10 to Jul-14 55.00 54.50 54.38 54.38 54.00
  1995 Jul-17 to Jul-21 52.50 51.50 51.25 50.50 50.50
  1995 Jul-24 to Jul-28 50.50 52.00 53.50 54.50 54.50
  1995 Jul-31 to Aug- 4 54.00 55.00 54.50 56.50 56.00
  1995 Aug- 7 to Aug-11 56.00 56.50 56.00 56.25 56.00
  1995 Aug-14 to Aug-18 54.50 54.50 54.50 54.25 54.25
  1995 Aug-21 to Aug-25 54.25 55.00 55.25 54.50 54.50
  1995 Aug-28 to Sep- 1 54.00 54.25 53.75 53.75 54.00
  1995 Sep- 4 to Sep- 8 54.75 54.00 54.00 54.00
  1995 Sep-11 to Sep-15 55.00 54.75 54.75 55.50 55.75
  1995 Sep-18 to Sep-22 56.50 56.75 56.75 56.50 56.50
  1995 Sep-25 to Sep-29 56.00 57.75 57.50 56.75 56.50
  1995 Oct- 2 to Oct- 6 56.50 56.50 56.75 55.25 55.25
  1995 Oct- 9 to Oct-13 55.50 56.00 56.00 58.00 57.75
  1995 Oct-16 to Oct-20 57.75 58.00 57.50 56.50 56.50
  1995 Oct-23 to Oct-27 56.50 57.75 58.25 58.25 57.75
  1995 Oct-30 to Nov- 3 58.50 59.00 59.00 59.00 57.50
  1995 Nov- 6 to Nov-10 56.50 56.00 57.00 57.50 57.50
  1995 Nov-13 to Nov-17 58.00 58.00 57.50 57.50 58.00
  1995 Nov-20 to Nov-24 57.25 57.50 58.50
  1995 Nov-27 to Dec- 1 58.25 58.50 59.00 59.00 57.75
  1995 Dec- 4 to Dec- 8 57.75 58.00 58.00 58.50 58.50
  1995 Dec-11 to Dec-15 58.00 57.50 57.50 57.50 57.75
  1995 Dec-18 to Dec-22 57.50 58.00 60.00 59.75 59.75
  1995 Dec-25 to Dec-29 59.75 61.00 60.50
  1996 Jan- 1 to Jan- 5 60.50 60.50 60.00 61.00
  1996 Jan- 8 to Jan-12 61.75 61.50 60.00 58.00 57.75
  1996 Jan-15 to Jan-19 57.00 57.00 57.50 58.00 55.50
  1996 Jan-22 to Jan-26 54.50 54.00 53.75 53.50 53.50
  1996 Jan-29 to Feb- 2 53.50 54.00 54.00 54.50 54.50
  1996 Feb- 5 to Feb- 9 54.50 52.50 53.00 54.50 54.50
  1996 Feb-12 to Feb-16 54.00 55.50 53.75 54.50 54.50
  1996 Feb-19 to Feb-23 54.50 55.50 55.50 55.50
  1996 Feb-26 to Mar- 1 56.00 56.00 56.00 56.50 56.50
  1996 Mar- 4 to Mar- 8 57.00 57.50 58.50 59.50 59.25
  1996 Mar-11 to Mar-15 59.50 59.50 59.00 59.00 58.75
  1996 Mar-18 to Mar-22 59.50 60.00 61.50 61.50 62.50
  1996 Mar-25 to Mar-29 63.00 62.50 62.00 61.50 61.25
  1996 Apr- 1 to Apr- 5 63.75 64.50 64.50 64.50
  1996 Apr- 8 to Apr-12 65.50 68.25 69.25 73.50 71.50
  1996 Apr-15 to Apr-19 71.50 72.75 72.75 74.50 73.50
  1996 Apr-22 to Apr-26 75.50 75.00 75.00 75.00 74.50
  1996 Apr-29 to May- 3 74.75 77.00 76.00 76.00 74.50
  1996 May- 6 to May-10 74.00 72.50 73.00 72.50 68.50
  1996 May-13 to May-17 68.50 68.50 68.50 64.50 64.50
  1996 May-20 to May-24 64.50 64.50 66.50 66.50 66.50
  1996 May-27 to May-31 66.50 65.50 64.50 64.50
  1996 Jun- 3 to Jun- 7 64.50 63.00 62.00 61.50 60.00
  1996 Jun-10 to Jun-14 59.00 57.00 55.50 55.50 54.50
  1996 Jun-17 to Jun-21 53.38 53.50 54.25 55.50 56.00
  1996 Jun-24 to Jun-28 55.50 55.50 55.50 57.50 58.50
  1996 Jul- 1 to Jul- 5 59.50 59.00 59.00 59.00
  1996 Jul- 8 to Jul-12 59.50 59.50 59.50 59.50 59.00
  1996 Jul-15 to Jul-19 58.00 57.50 56.00 56.00 56.00
  1996 Jul-22 to Jul-26 56.00 57.00 58.00 57.50 57.75
  1996 Jul-29 to Aug- 2 58.00 59.25 60.25 61.50 62.50
  1996 Aug- 5 to Aug- 9 62.00 64.00 67.25 67.25 66.50
  1996 Aug-12 to Aug-16 68.00 69.50 69.50 69.25 69.50
  1996 Aug-19 to Aug-23 69.50 69.00 68.50 69.00 69.00
  1996 Aug-26 to Aug-30 68.50 69.00 69.50 69.50 69.50
  1996 Sep- 2 to Sep- 6 71.50 72.00 71.50 72.00
  1996 Sep- 9 to Sep-13 71.50 72.50 73.50 73.50 73.50
  1996 Sep-16 to Sep-20 72.00 72.00 71.75 71.00 69.00
  1996 Sep-23 to Sep-27 69.50 71.50 72.25 71.50 70.50
  1996 Sep-30 to Oct- 4 70.50 70.75 69.50 69.50 69.50
  1996 Oct- 7 to Oct-11 69.50 70.75 70.63 70.50 71.50
  1996 Oct-14 to Oct-18 71.75 71.75 71.75 71.25 72.25
  1996 Oct-21 to Oct-25 72.25 72.25 70.50 70.75 71.00
  1996 Oct-28 to Nov- 1 71.50 70.50 69.50 68.50 68.50
  1996 Nov- 4 to Nov- 8 67.50 66.00 66.50 66.50 67.00
  1996 Nov-11 to Nov-15 68.00 67.50 68.75 68.75 68.50
  1996 Nov-18 to Nov-22 68.50 68.50 67.00 68.75 69.50
  1996 Nov-25 to Nov-29 69.50 70.00 70.00 70.00
  1996 Dec- 2 to Dec- 6 70.00 71.50 70.00 70.88 70.50
  1996 Dec- 9 to Dec-13 69.50 67.50 66.50 67.25 67.00
  1996 Dec-16 to Dec-20 70.00 70.00 71.00 71.75 72.00
  1996 Dec-23 to Dec-27 71.50 71.50 71.50 71.00
  1996 Dec-30 to Jan- 3 72.25 72.38 73.00 72.75
  1997 Jan- 6 to Jan-10 72.75 73.00 72.00 72.25 71.75
  1997 Jan-13 to Jan-17 70.50 70.50 71.00 70.50 70.50
  1997 Jan-20 to Jan-24 70.50 71.00 71.50 71.88 70.88
  1997 Jan-27 to Jan-31 71.50 73.00 74.00 76.50 76.50
  1997 Feb- 3 to Feb- 7 77.50 76.50 78.50 77.00 74.50
  1997 Feb-10 to Feb-14 74.50 73.50 73.00 72.75 72.75
  1997 Feb-17 to Feb-21 72.00 70.50 70.50 68.50
  1997 Feb-24 to Feb-28 67.50 66.50 66.50 66.00 66.00
  1997 Mar- 3 to Mar- 7 65.00 64.50 63.50 63.50 63.50
  1997 Mar-10 to Mar-14 62.50 62.50 62.50 63.50 64.25
  1997 Mar-17 to Mar-21 64.25 64.50 65.00 66.50 66.50
  1997 Mar-24 to Mar-28 66.50 68.00 68.00 68.50
  1997 Mar-31 to Apr- 4 68.00 68.00 68.00 67.50 66.50
  1997 Apr- 7 to Apr-11 65.50 65.50 64.00 64.00 62.50
  1997 Apr-14 to Apr-18 63.50 62.50 61.50 61.00 61.50
  1997 Apr-21 to Apr-25 60.25 59.25 58.50 58.50 58.50
  1997 Apr-28 to May- 2 56.50 56.50 55.00 55.00 54.50
  1997 May- 5 to May- 9 54.50 53.50 53.50 55.00 55.00
  1997 May-12 to May-16 56.00 55.50 54.00 54.00 55.50
  1997 May-19 to May-23 55.50 57.50 58.00 60.00 59.50
  1997 May-26 to May-30 58.25 58.50 58.50 58.50
  1997 Jun- 2 to Jun- 6 59.50 59.50 57.00 55.00 55.00
  1997 Jun- 9 to Jun-13 53.50 53.50 54.25 54.50 53.50
  1997 Jun-16 to Jun-20 53.50 55.00 54.00 54.00 53.50
  1997 Jun-23 to Jun-27 53.50 53.50 53.50 53.38 53.38
  1997 Jun-30 to Jul- 4 53.00 54.00 53.50 53.50
  1997 Jul- 7 to Jul-11 53.00 52.50 51.00 50.75 50.75
  1997 Jul-14 to Jul-18 51.00 51.00 51.25 51.75 51.50
  1997 Jul-21 to Jul-25 52.00 51.50 51.50 51.50 51.75
  1997 Jul-28 to Aug- 1 53.00 54.50 55.50 56.25 56.50
  1997 Aug- 4 to Aug- 8 57.50 59.75 59.50 58.50 56.50
  1997 Aug-11 to Aug-15 56.50 57.00 58.00 58.00 58.00
  1997 Aug-18 to Aug-22 59.00 60.00 60.00 59.50 58.50
  1997 Aug-25 to Aug-29 57.50 57.50 57.25 60.00 60.50
  1997 Sep- 1 to Sep- 5 61.25 60.50 60.00 59.00
  1997 Sep- 8 to Sep-12 58.50 59.50 58.50 58.50 58.50
  1997 Sep-15 to Sep-19 58.00 58.00 58.00 57.50 58.50
  1997 Sep-22 to Sep-26 58.50 58.50 58.50 59.50 59.50
  1997 Sep-29 to Oct- 3 60.25 60.50 61.00 60.50 61.50
  1997 Oct- 6 to Oct-10 60.00 61.50 62.00 62.50 62.50
  1997 Oct-13 to Oct-17 62.50 61.50 62.50 62.50 63.50
  1997 Oct-20 to Oct-24 63.50 63.50 63.50 64.75 65.50
  1997 Oct-27 to Oct-31 65.00 65.50 67.00 67.50 69.00
  1997 Nov- 3 to Nov- 7 70.50 71.00 69.25 69.25 69.00
  1997 Nov-10 to Nov-14 67.25 66.50 64.50 64.50 64.00
  1997 Nov-17 to Nov-21 61.50 62.00 59.50 58.00 56.00
  1997 Nov-24 to Nov-28 56.00 57.00 56.50
  1997 Dec- 1 to Dec- 5 55.00 55.00 55.50 55.50 55.50
  1997 Dec- 8 to Dec-12 54.50 55.50 54.50