EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
Note: These data are available in spreadsheet format by clicking the ''Download Series History'' link on the previous page (with drop-down menu bar at top).
 View History:    Daily     Weekly     Monthly     Annual   
Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)
Week Of Mon  Tue  Wed  Thu  Fri 
  1984 Dec-31 to Jan- 4 25.63 25.65 25.13
  1985 Jan- 7 to Jan-11 25.50 25.46 25.37 25.64 25.61
  1985 Jan-14 to Jan-18 26.14 25.75 25.41 25.49 25.48
  1985 Jan-21 to Jan-25 25.58 25.12 24.94 24.90 24.82
  1985 Jan-28 to Feb- 1 24.77 24.95 25.07 25.55 25.88
  1985 Feb- 4 to Feb- 8 25.85 25.85 25.93 26.15 26.29
  1985 Feb-11 to Feb-15 26.60 25.79 26.17 26.08 26.44
  1985 Feb-18 to Feb-22 26.23 26.20 26.18 25.83
  1985 Feb-25 to Mar- 1 25.58 25.91 25.65 25.54 25.98
  1985 Mar- 4 to Mar- 8 26.60 26.58 26.78 27.10 26.62
  1985 Mar-11 to Mar-15 26.46 26.67 26.74 26.91 26.99
  1985 Mar-18 to Mar-22 27.43 27.30 27.01 27.28 27.15
  1985 Mar-25 to Mar-29 27.07 27.51 27.40 27.49 27.36
  1985 Apr- 1 to Apr- 5 27.74 27.97 27.93 28.01
  1985 Apr- 8 to Apr-12 28.38 28.38 28.40 27.79 27.42
  1985 Apr-15 to Apr-19 27.73 27.59 27.15 27.23 27.30
  1985 Apr-22 to Apr-26 27.50 27.07 26.90 26.90 27.03
  1985 Apr-29 to May- 3 26.80 26.78 26.50 26.47 26.49
  1985 May- 6 to May-10 26.41 26.41 26.33 26.62 26.38
  1985 May-13 to May-17 26.58 26.55 26.44 26.42 26.39
  1985 May-20 to May-24 26.33 26.43 26.37 26.64 26.85
  1985 May-27 to May-31 26.76 26.78 26.93 26.91
  1985 Jun- 3 to Jun- 7 26.44 26.32 25.65 25.90 25.67
  1985 Jun-10 to Jun-14 25.38 25.43 25.59 25.83 25.49
  1985 Jun-17 to Jun-21 25.28 25.30 25.55 25.58 25.43
  1985 Jun-24 to Jun-28 25.53 25.44 25.75 25.93 25.78
  1985 Jul- 1 to Jul- 5 25.40 25.55 25.56
  1985 Jul- 8 to Jul-12 25.50 25.90 25.96 25.73 25.45
  1985 Jul-15 to Jul-19 25.51 25.45 25.49 25.58 25.55
  1985 Jul-22 to Jul-26 25.68 25.58 25.87 26.00 26.20
  1985 Jul-29 to Aug- 2 26.27 26.20 25.66 25.80 25.90
  1985 Aug- 5 to Aug- 9 26.08 26.09 26.16 26.21 26.27
  1985 Aug-12 to Aug-16 26.57 26.58 26.75 27.11 27.02
  1985 Aug-19 to Aug-23 26.81 27.03 26.94 27.01 27.02
  1985 Aug-26 to Aug-30 27.25 27.24 27.24 27.02 27.15
  1985 Sep- 2 to Sep- 6 27.36 27.22 26.72 26.46
  1985 Sep- 9 to Sep-13 26.06 26.35 26.26 26.60 26.37
  1985 Sep-16 to Sep-20 26.23 26.50 26.51 26.68 27.01
  1985 Sep-23 to Sep-27 26.69 26.85 26.96 27.42 27.53
  1985 Sep-30 to Oct- 4 27.70 27.61 27.83 27.80 27.38
  1985 Oct- 7 to Oct-11 27.37 27.47 27.17 26.74 26.89
  1985 Oct-14 to Oct-18 27.32 27.61 27.50 27.65 27.50
  1985 Oct-21 to Oct-25 27.68 27.40 27.18 27.39 27.48
  1985 Oct-28 to Nov- 1 27.87 27.98 27.75 27.92 27.91
  1985 Nov- 4 to Nov- 8 27.72 27.46 27.84 28.03 28.10
  1985 Nov-11 to Nov-15 28.36 28.37 28.42 28.64 28.23
  1985 Nov-18 to Nov-22 28.19 28.58 28.85 28.54 28.71
  1985 Nov-25 to Nov-29 28.89 28.49 27.50
  1985 Dec- 2 to Dec- 6 27.73 27.08 26.65 26.91 26.97
  1985 Dec- 9 to Dec-13 25.97 24.47 24.72 24.95 24.78
  1985 Dec-16 to Dec-20 24.57 23.70 24.14 24.13 23.96
  1985 Dec-23 to Dec-27 23.74 24.26 24.65
  1985 Dec-30 to Jan- 3 24.39 23.95 23.21 23.62
  1986 Jan- 6 to Jan-10 24.18 23.75 23.40 23.27 23.31
  1986 Jan-13 to Jan-17 22.64 22.48 22.60 21.61 21.60
  1986 Jan-20 to Jan-24 20.60 20.36 20.15 20.28 19.92
  1986 Jan-27 to Jan-31 20.92 20.30 19.84 19.61 18.95
  1986 Feb- 3 to Feb- 7 17.95 16.45 16.70 17.11 18.11
  1986 Feb-10 to Feb-14 16.90 16.54 15.85 16.59 16.36
  1986 Feb-17 to Feb-21 15.36 15.44 14.86 14.07
  1986 Feb-24 to Feb-28 15.49 15.29 15.11 14.68 14.04
  1986 Mar- 3 to Mar- 7 13.17 12.79 12.67 13.54 12.69
  1986 Mar-10 to Mar-14 13.49 13.84 14.64 13.64 13.41
  1986 Mar-17 to Mar-21 13.95 14.35 14.05 13.39 14.44
  1986 Mar-24 to Mar-28 13.44 12.96 12.37 11.89
  1986 Mar-31 to Apr- 4 10.97 11.82 12.10 12.36 13.17
  1986 Apr- 7 to Apr-11 14.17 12.68 13.04 13.22 13.30
  1986 Apr-14 to Apr-18 12.68 12.46 11.56 11.93 11.78
  1986 Apr-21 to Apr-25 12.06 12.23 12.80 12.63 13.10
  1986 Apr-28 to May- 2 12.95 12.90 12.76 13.16 13.96
  1986 May- 5 to May- 9 13.50 13.58 14.36 14.73 14.76
  1986 May-12 to May-16 14.70 14.70 14.38 14.50 14.87
  1986 May-19 to May-23 15.73 14.73 13.94 14.21 14.50
  1986 May-26 to May-30 14.09 14.00 13.93 13.66
  1986 Jun- 2 to Jun- 6 13.09 13.22 12.86 13.19 12.86
  1986 Jun- 9 to Jun-13 12.81 12.67 13.50 13.50 13.55
  1986 Jun-16 to Jun-20 13.21 13.14 12.86 12.95 12.77
  1986 Jun-23 to Jun-27 12.81 12.79 13.09 13.00 13.32
  1986 Jun-30 to Jul- 4 12.73 12.39 12.12
  1986 Jul- 7 to Jul-11 11.44 11.61 11.03 11.27 10.78
  1986 Jul-14 to Jul-18 10.71 11.48 12.08 11.46 11.74
  1986 Jul-21 to Jul-25 11.95 11.35 11.25 11.41 11.13
  1986 Jul-28 to Aug- 1 11.28 11.66 11.85 11.28 11.59
  1986 Aug- 4 to Aug- 8 12.59 14.09 14.62 15.05 14.49
  1986 Aug-11 to Aug-15 14.44 15.12 15.28 15.43 15.68
  1986 Aug-18 to Aug-22 15.54 15.16 15.54 15.45 15.45
  1986 Aug-25 to Aug-29 15.49 15.67 15.68 15.70 15.75
  1986 Sep- 1 to Sep- 5 16.15 15.99 16.10 16.28
  1986 Sep- 8 to Sep-12 15.43 15.11 14.65 14.85 14.90
  1986 Sep-15 to Sep-19 14.33 14.00 14.13 14.71 14.65
  1986 Sep-22 to Sep-26 14.34 14.41 14.53 14.28 14.45
  1986 Sep-29 to Oct- 3 14.95 14.80 15.21 15.51 15.15
  1986 Oct- 6 to Oct-10 15.19 15.78 15.80 15.52 15.26
  1986 Oct-13 to Oct-17 14.63 14.80 15.03 14.76 15.23
  1986 Oct-20 to Oct-24 15.74 15.90 15.52 15.33 15.30
  1986 Oct-27 to Oct-31 14.61 14.37 13.98 14.98 15.50
  1986 Nov- 3 to Nov- 7 15.17 15.33 15.36 15.42 15.32
  1986 Nov-10 to Nov-14 15.33 15.54 15.49 15.65 15.69
  1986 Nov-17 to Nov-21 15.52 15.53 15.51 15.38 15.38
  1986 Nov-24 to Nov-28 15.08 15.03 15.11
  1986 Dec- 1 to Dec- 5 15.46 15.32 15.22 15.26 15.21
  1986 Dec- 8 to Dec-12 15.14 15.09 15.28 15.68 16.31
  1986 Dec-15 to Dec-19 16.66 16.50 16.30 16.65 16.61
  1986 Dec-22 to Dec-26 17.32 16.88 17.37
  1986 Dec-29 to Jan- 2 17.75 17.67 17.85 17.88
  1987 Jan- 5 to Jan- 9 17.56 17.83 17.88 18.21 18.39
  1987 Jan-12 to Jan-16 18.51 18.30 18.21 18.19 18.20
  1987 Jan-19 to Jan-23 18.15 18.40 18.09 18.19 18.10
  1987 Jan-26 to Jan-30 18.03 17.95 18.10 18.16 18.19
  1987 Feb- 2 to Feb- 6 18.12 18.03 17.99 18.25 18.18
  1987 Feb- 9 to Feb-13 18.03 18.07 17.74 17.70 17.63
  1987 Feb-16 to Feb-20 17.51 17.15 17.15 17.44
  1987 Feb-23 to Feb-27 16.83 16.51 16.29 16.57 16.38
  1987 Mar- 2 to Mar- 6 16.28 17.16 17.31 17.52 17.73
  1987 Mar- 9 to Mar-13 17.62 17.67 17.68 17.78 17.73
  1987 Mar-16 to Mar-20 17.88 17.99 17.66 17.87 17.86
  1987 Mar-23 to Mar-27 17.72 17.97 17.84 17.95 17.97
  1987 Mar-30 to Apr- 3 18.08 18.15 18.14 18.19 18.02
  1987 Apr- 6 to Apr-10 17.94 18.04 17.90 17.84 17.41
  1987 Apr-13 to Apr-17 17.47 17.45 17.84 17.71
  1987 Apr-20 to Apr-24 17.67 17.84 17.69 17.97 17.96
  1987 Apr-27 to May- 1 18.00 18.09 17.95 17.97 18.05
  1987 May- 4 to May- 8 18.17 18.29 18.56 18.63 18.71
  1987 May-11 to May-15 18.93 18.74 18.72 18.81 18.93
  1987 May-18 to May-22 18.85 18.85 18.59 18.76 18.76
  1987 May-25 to May-29 18.89 18.86 18.82 18.90
  1987 Jun- 1 to Jun- 5 18.96 19.03 19.18 19.20 19.27
  1987 Jun- 8 to Jun-12 19.53 19.49 19.49 19.39 19.44
  1987 Jun-15 to Jun-19 19.49 19.58 19.49 19.51 19.62
  1987 Jun-22 to Jun-26 19.17 19.10 19.02 19.11 19.77
  1987 Jun-29 to Jul- 3 20.08 20.05 20.05 20.09
  1987 Jul- 6 to Jul-10 20.24 20.17 20.24 20.39 20.45
  1987 Jul-13 to Jul-17 20.45 20.60 20.83 21.07 21.28
  1987 Jul-20 to Jul-24 21.43 21.03 21.02 20.73 20.16
  1987 Jul-27 to Jul-31 20.00 20.69 20.75 20.75 20.71
  1987 Aug- 3 to Aug- 7 21.28 21.07 20.65 20.68 20.53
  1987 Aug-10 to Aug-14 20.34 20.50 20.46 20.29 20.08
  1987 Aug-17 to Aug-21 19.61 19.59 19.33 19.03 18.79
  1987 Aug-24 to Aug-28 18.59 18.60 19.27 19.30 19.07
  1987 Aug-31 to Sep- 4 19.38 19.30 19.36 19.29 19.08
  1987 Sep- 7 to Sep-11 18.76 19.14 19.34 19.02
  1987 Sep-14 to Sep-18 19.15 19.11 19.11 18.96 18.97
  1987 Sep-21 to Sep-25 19.20 19.10 19.45 19.30 19.16
  1987 Sep-28 to Oct- 2 19.18 19.28 19.32 19.38 19.64
  1987 Oct- 5 to Oct- 9 19.56 19.20 19.41 19.31 19.32
  1987 Oct-12 to Oct-16 19.30 19.39 19.47 19.54 20.13
  1987 Oct-19 to Oct-23 19.81 19.74 19.90 20.02 19.91
  1987 Oct-26 to Oct-30 19.69 19.66 19.63 19.55 19.61
  1987 Nov- 2 to Nov- 6 19.33 19.15 18.78 18.80 18.62
  1987 Nov- 9 to Nov-13 18.48 18.75 18.69 18.69 18.63
  1987 Nov-16 to Nov-20 18.42 18.30 18.57 18.36 18.44
  1987 Nov-23 to Nov-27 18.54 18.51 18.46
  1987 Nov-30 to Dec- 4 18.26 18.20 18.23 18.38 18.22
  1987 Dec- 7 to Dec-11 17.82 17.57 17.80 17.95 17.80
  1987 Dec-14 to Dec-18 16.89 16.28 15.64 15.55 15.18
  1987 Dec-21 to Dec-25 15.16 16.13 16.42 16.35
  1987 Dec-28 to Jan- 1 16.22 16.59 16.55 16.40
  1988 Jan- 4 to Jan- 8 17.23 17.40 17.36 16.91 16.91
  1988 Jan-11 to Jan-15 16.41 16.25 16.18 16.83 16.56
  1988 Jan-18 to Jan-22 17.07 17.11 17.21 16.77 16.62
  1988 Jan-25 to Jan-29 16.73 16.76 16.50 16.69 16.64
  1988 Feb- 1 to Feb- 5 16.55 16.65 16.86 16.87 17.02
  1988 Feb- 8 to Feb-12 17.33 17.17 16.94 16.97 16.63
  1988 Feb-15 to Feb-19 16.51 16.44 16.26 16.49
  1988 Feb-22 to Feb-26 16.28 16.31 16.21 15.71 15.61
  1988 Feb-29 to Mar- 4 15.81 15.59 15.51 15.34 15.45
  1988 Mar- 7 to Mar-11 15.28 15.36 15.40 15.90 16.12
  1988 Mar-14 to Mar-18 15.43 15.52 15.77 15.92 16.07
  1988 Mar-21 to Mar-25 16.12 16.23 16.63 16.67 16.79
  1988 Mar-28 to Apr- 1 16.86 16.74 16.83 16.84
  1988 Apr- 4 to Apr- 8 16.76 16.54 16.57 16.81 16.61
  1988 Apr-11 to Apr-15 17.51 17.70 17.78 18.01 18.08
  1988 Apr-18 to Apr-22 18.34 17.95 17.83 18.13 18.09
  1988 Apr-25 to Apr-29 18.21 18.39 18.09 17.84 17.84
  1988 May- 2 to May- 6 17.09 17.37 17.35 17.44 17.69
  1988 May- 9 to May-13 17.60 17.63 17.70 17.73 17.73
  1988 May-16 to May-20 17.97 17.95 17.75 17.91 17.96
  1988 May-23 to May-27 17.74 17.73 17.73 17.94 17.84
  1988 May-30 to Jun- 3 17.86 17.79 17.92 17.80
  1988 Jun- 6 to Jun-10 17.43 17.48 17.44 17.15 16.80
  1988 Jun-13 to Jun-17 16.65 17.04 16.68 16.87 16.70
  1988 Jun-20 to Jun-24 16.51 16.62 16.80 16.88 16.61
  1988 Jun-27 to Jul- 1 16.42 16.28 15.90 15.57 15.38
  1988 Jul- 4 to Jul- 8 15.51 15.81 16.28 15.95
  1988 Jul-11 to Jul-15 15.22 15.10 14.86 15.22 15.21
  1988 Jul-18 to Jul-22 16.02 15.86 16.33 16.73 16.62
  1988 Jul-25 to Jul-29 16.22 16.20 16.45 16.43 16.64
  1988 Aug- 1 to Aug- 5 16.40 15.95 15.60 15.45 15.73
  1988 Aug- 8 to Aug-12 16.33 16.11 16.00 16.17 16.08
  1988 Aug-15 to Aug-19 16.12 15.97 15.93 15.94 16.06
  1988 Aug-22 to Aug-26 16.09 15.85 15.79 15.45 15.45
  1988 Aug-29 to Sep- 2 15.34 15.47 15.26 15.14 14.85
  1988 Sep- 5 to Sep- 9 14.35 14.34 14.52 14.08
  1988 Sep-12 to Sep-16 14.34 14.44 15.03 14.56 14.24
  1988 Sep-19 to Sep-23 14.24 14.18 14.24 14.32 13.86
  1988 Sep-26 to Sep-30 13.90 13.75 13.66 13.52 12.95
  1988 Oct- 3 to Oct- 7 12.66 12.90 12.57 12.42 12.68
  1988 Oct-10 to Oct-14 13.20 13.12 13.55 13.56 14.16
  1988 Oct-17 to Oct-21 14.38 13.71 14.49 14.38 14.41
  1988 Oct-24 to Oct-28 13.41 13.38 13.57 13.79 13.98
  1988 Oct-31 to Nov- 4 13.66 13.48 13.71 13.79 13.78
  1988 Nov- 7 to Nov-11 13.93 13.83 13.89 13.97 13.87
  1988 Nov-14 to Nov-18 14.07 13.75 13.43 12.70 12.74
  1988 Nov-21 to Nov-25 12.77 13.69 13.85
  1988 Nov-28 to Dec- 2 14.85 14.84 15.05 15.21 15.25
  1988 Dec- 5 to Dec- 9 14.90 14.98 15.30 15.04 15.38
  1988 Dec-12 to Dec-16 15.43 15.16 15.54 15.26 15.50
  1988 Dec-19 to Dec-23 15.31 15.53 15.50 15.70 15.89
  1988 Dec-26 to Dec-30 16.12 15.96 15.73 16.00
  1989 Jan- 2 to Jan- 6 16.18 16.10 16.32 16.38
  1989 Jan- 9 to Jan-13 16.48 16.47 16.71 16.80 16.84
  1989 Jan-16 to Jan-20 16.98 17.21 18.11 17.94 17.62
  1989 Jan-23 to Jan-27 16.55 16.80 17.15 16.71 16.67
  1989 Jan-30 to Feb- 3 16.40 16.23 16.81 16.90 16.52
  1989 Feb- 6 to Feb-10 16.31 16.61 16.42 16.41 16.15
  1989 Feb-13 to Feb-17 16.43 16.19 16.68 16.83 16.96
  1989 Feb-20 to Feb-24 16.87 16.89 16.88 17.02
  1989 Feb-27 to Mar- 3 17.07 17.10 17.20 17.46 17.24
  1989 Mar- 6 to Mar-10 17.44 17.18 17.55 17.52 17.50
  1989 Mar-13 to Mar-17 17.90 18.01 18.33 18.41 18.51
  1989 Mar-20 to Mar-24 18.47 18.74 18.72 18.82
  1989 Mar-27 to Mar-31 19.17 18.52 18.78 19.29 18.60
  1989 Apr- 3 to Apr- 7 18.29 18.56 18.01 18.00 18.29
  1989 Apr-10 to Apr-14 18.58 18.54 18.56 18.20 18.65
  1989 Apr-17 to Apr-21 18.95 18.98 19.18 19.34 19.00
  1989 Apr-24 to Apr-28 18.25 18.43 18.14 18.03 18.40
  1989 May- 1 to May- 5 18.52 17.88 18.30 18.46 18.09
  1989 May- 8 to May-12 17.71 17.87 17.77 17.88 17.83
  1989 May-15 to May-19 17.83 18.02 17.65 17.78 17.78
  1989 May-22 to May-26 17.48 17.46 18.02 18.00 18.13
  1989 May-29 to Jun- 2 18.15 18.05 18.09 18.57
  1989 Jun- 5 to Jun- 9 18.96 18.94 18.29 18.44 18.14
  1989 Jun-12 to Jun-16 17.53 17.33 17.50 17.67 17.46
  1989 Jun-19 to Jun-23 17.53 17.56 17.72 17.82 18.20
  1989 Jun-26 to Jun-30 18.51 18.70 18.41 18.57 18.58
  1989 Jul- 3 to Jul- 7 18.86 18.39 18.54
  1989 Jul-10 to Jul-14 18.41 18.50 18.43 18.86 18.80
  1989 Jul-17 to Jul-21 19.20 18.93 18.82 18.99 18.83
  1989 Jul-24 to Jul-28 18.22 18.16 18.13 18.03 17.91
  1989 Jul-31 to Aug- 4 18.11 17.84 17.94 17.80 17.61
  1989 Aug- 7 to Aug-11 17.56 17.67 17.82 18.10 17.96
  1989 Aug-14 to Aug-18 17.90 17.96 18.13 18.08 18.11
  1989 Aug-21 to Aug-25 18.30 18.39 18.33 18.15 18.09
  1989 Aug-28 to Sep- 1 18.20 18.17 18.40 18.53 18.50
  1989 Sep- 4 to Sep- 8 18.64 18.80 18.77 18.99
  1989 Sep-11 to Sep-15 19.06 18.99 19.01 18.89 19.10
  1989 Sep-18 to Sep-22 19.04 18.92 19.26 19.13 18.86
  1989 Sep-25 to Sep-29 19.08 19.15 19.27 19.37 19.52
  1989 Oct- 2 to Oct- 6 19.42 19.54 19.49 19.36 19.27
  1989 Oct- 9 to Oct-13 19.42 19.56 19.61 19.87 19.96
  1989 Oct-16 to Oct-20 19.74 19.92 19.76 19.95 19.75
  1989 Oct-23 to Oct-27 19.30 19.28 19.33 19.09 19.30
  1989 Oct-30 to Nov- 3 19.14 19.28 19.42 19.38 19.52
  1989 Nov- 6 to Nov-10 19.46 19.46 19.39 19.57 19.44
  1989 Nov-13 to Nov-17 19.27 19.22 19.24 19.44 19.49
  1989 Nov-20 to Nov-24 19.50 19.41 19.33 19.38
  1989 Nov-27 to Dec- 1 19.16 18.74 18.81 19.31 19.70
  1989 Dec- 4 to Dec- 8 19.72 19.84 19.94 19.92 19.98
  1989 Dec-11 to Dec-15 20.13 19.94 19.93 19.84 20.02
  1989 Dec-18 to Dec-22 20.45 20.40 20.07 20.41 20.14
  1989 Dec-25 to Dec-29 20.67 20.74 20.52 20.83
  1990 Jan- 1 to Jan- 5 21.64 22.05 21.57 20.99
  1990 Jan- 8 to Jan-12 20.25 20.42 21.04 21.16 21.02
  1990 Jan-15 to Jan-19 20.53 20.63 20.30 20.50 20.85
  1990 Jan-22 to Jan-26 20.75 20.26 20.18 20.60 20.88
  1990 Jan-29 to Feb- 2 21.18 21.04 21.16 21.16 21.59
  1990 Feb- 5 to Feb- 9 21.04 21.10 21.08 21.09 21.20
  1990 Feb-12 to Feb-16 21.44 21.54 21.61 22.04 21.83
  1990 Feb-19 to Feb-23 21.70 21.13 21.32 21.21
  1990 Feb-26 to Mar- 2 21.70 21.52 21.38 21.10 21.17
  1990 Mar- 5 to Mar- 9 21.55 21.39 21.25 21.07 20.78
  1990 Mar-12 to Mar-16 20.46 20.48 20.46 20.80 20.65
  1990 Mar-19 to Mar-23 20.47 20.24 20.43 20.23 20.43
  1990 Mar-26 to Mar-30 20.46 20.60 20.52 20.53 20.73
  1990 Apr- 2 to Apr- 6 21.03 20.91 20.66 20.23 20.08
  1990 Apr- 9 to Apr-13 19.66 19.23 19.43 19.34
  1990 Apr-16 to Apr-20 19.57 19.46 19.12 19.68 19.56
  1990 Apr-23 to Apr-27 19.92 19.91 19.71 19.68 19.77
  1990 Apr-30 to May- 4 19.97 20.17 20.01 19.43 19.48
  1990 May- 7 to May-11 19.64 19.56 19.84 19.84 19.78
  1990 May-14 to May-18 20.18 20.15 20.01 20.11 20.00
  1990 May-21 to May-25 19.69 19.72 19.57 19.49 19.50
  1990 May-28 to Jun- 1 19.58 19.62 19.21 19.19
  1990 Jun- 4 to Jun- 8 18.76 18.31 18.39 18.20 18.38
  1990 Jun-11 to Jun-15 18.32 18.80 18.93 18.83 18.55
  1990 Jun-18 to Jun-22 18.10 18.08 18.02 18.39 18.75
  1990 Jun-25 to Jun-29 18.67 18.60 18.37 18.74 18.58
  1990 Jul- 2 to Jul- 6 18.27 18.23 18.16 18.11
  1990 Jul- 9 to Jul-13 18.29 18.60 18.96 19.96 20.09
  1990 Jul-16 to Jul-20 20.57 20.56 20.57 20.56 20.62
  1990 Jul-23 to Jul-27 21.19 21.33 21.23 21.44 21.58
  1990 Jul-30 to Aug- 3 21.84 21.91 22.48 23.48 24.22
  1990 Aug- 6 to Aug-10 25.22 26.71 24.95 24.58 25.06
  1990 Aug-13 to Aug-17 24.58 25.43 25.42 26.12 26.94
  1990 Aug-20 to Aug-24 27.48 27.56 28.07 29.57 28.58
  1990 Aug-27 to Aug-31 26.58 26.27 25.14 25.65 26.10
  1990 Sep- 3 to Sep- 7 27.47 28.05 29.35 27.97
  1990 Sep-10 to Sep-14 28.88 28.05 28.47 28.80 29.18
  1990 Sep-17 to Sep-21 30.18 30.60 30.68 31.15 31.05
  1990 Sep-24 to Sep-28 32.55 33.50 34.14 35.19 35.40
  1990 Oct- 1 to Oct- 5 34.40 32.90 33.64 33.14 34.04
  1990 Oct- 8 to Oct-12 34.95 35.95 34.46 35.80 35.19
  1990 Oct-15 to Oct-19 33.75 34.62 33.12 32.67 30.67
  1990 Oct-22 to Oct-26 27.67 26.29 28.14 30.14 29.44
  1990 Oct-29 to Nov- 2 30.68 30.55 31.16 31.05 30.20
  1990 Nov- 5 to Nov- 9 29.20 28.91 30.41 31.47 30.11
  1990 Nov-12 to Nov-16 28.94 29.62 28.72 28.98 28.19
  1990 Nov-19 to Nov-23 28.74 26.71 27.11 28.61
  1990 Nov-26 to Nov-30 29.33 29.47 29.88 29.42 27.92
  1990 Dec- 3 to Dec- 7 26.71 27.96 25.39 24.54 24.67
  1990 Dec-10 to Dec-14 24.95 24.41 23.35 24.03 23.91
  1990 Dec-17 to Dec-21 24.33 24.81 24.40 23.83 23.56
  1990 Dec-24 to Dec-28 24.35 24.34 24.98
  1990 Dec-31 to Jan- 4 25.80 24.30 23.56 23.03
  1991 Jan- 7 to Jan-11 24.53 24.71 24.97 24.77 24.36
  1991 Jan-14 to Jan-18 25.86 25.96 26.35 19.83 18.63
  1991 Jan-21 to Jan-25 19.42 20.37 19.75 19.32 19.16
  1991 Jan-28 to Feb- 1 19.06 19.65 19.00 19.38 19.15
  1991 Feb- 4 to Feb- 8 19.09 18.79 19.12 18.71 18.89
  1991 Feb-11 to Feb-15 19.39 19.51 19.05 18.91 17.60
  1991 Feb-18 to Feb-22 17.48 18.07 17.38 17.35
  1991 Feb-25 to Mar- 1 17.37 17.70 18.05 18.24 18.67
  1991 Mar- 4 to Mar- 8 19.30 19.39 19.02 18.64 18.60
  1991 Mar-11 to Mar-15 18.25 18.86 19.35 19.10 18.70
  1991 Mar-18 to Mar-22 18.37 19.10 19.22 19.34 19.16
  1991 Mar-25 to Mar-29 18.79 19.00 18.92 19.29
  1991 Apr- 1 to Apr- 5 19.09 19.44 19.25 19.57 19.36
  1991 Apr- 8 to Apr-12 19.58 19.64 20.19 19.94 20.25
  1991 Apr-15 to Apr-19 20.70 20.59 20.65 20.28 20.52
  1991 Apr-22 to Apr-26 20.80 20.37 20.40 20.57 20.64
  1991 Apr-29 to May- 3 20.62 20.42 20.65 20.56 20.77
  1991 May- 6 to May-10 21.04 21.00 21.31 21.56 21.14
  1991 May-13 to May-17 20.97 20.91 21.14 21.35 21.45
  1991 May-20 to May-24 21.46 21.28 21.14 21.22 21.34
  1991 May-27 to May-31 21.41 21.25 21.56 21.36
  1991 Jun- 3 to Jun- 7 21.34 21.20 20.78 20.70 20.63
  1991 Jun-10 to Jun-14 20.31 20.42 20.31 20.31 20.27
  1991 Jun-17 to Jun-21 20.34 20.22 20.01 20.22 20.28
  1991 Jun-24 to Jun-28 20.11 20.22 20.20 20.52 20.52
  1991 Jul- 1 to Jul- 5 20.61 20.63 20.47 20.57
  1991 Jul- 8 to Jul-12 20.84 20.95 21.14 20.95 21.27
  1991 Jul-15 to Jul-19 21.10 21.19 21.59 21.47 21.81
  1991 Jul-22 to Jul-26 21.63 21.09 21.26 21.11 21.12
  1991 Jul-29 to Aug- 2 21.10 21.28 21.43 21.06 21.12
  1991 Aug- 5 to Aug- 9 21.23 21.12 21.13 21.20 21.24
  1991 Aug-12 to Aug-16 21.34 21.32 21.25 21.37 21.22
  1991 Aug-19 to Aug-23 22.14 22.11 21.24 21.40 21.44
  1991 Aug-26 to Aug-30 21.59 21.65 21.47 21.64 21.85
  1991 Sep- 2 to Sep- 6 21.82 21.51 21.45 21.41
  1991 Sep- 9 to Sep-13 21.19 21.24 21.40 21.28 21.41
  1991 Sep-16 to Sep-20 21.49 21.31 21.49 21.42 21.52
  1991 Sep-23 to Sep-27 21.55 21.73 21.74 21.71 21.81
  1991 Sep-30 to Oct- 4 21.78 21.80 21.90 22.17 22.09
  1991 Oct- 7 to Oct-11 22.39 22.40 22.50 22.38 22.50
  1991 Oct-14 to Oct-18 22.75 22.97 22.88 23.06 23.24
  1991 Oct-21 to Oct-25 23.32 23.17 22.54 22.71 22.38
  1991 Oct-28 to Nov- 1 22.50 22.44 22.43 22.61 22.92
  1991 Nov- 4 to Nov- 8 22.90 22.95 22.79 22.57 22.39
  1991 Nov-11 to Nov-15 21.98 21.89 21.71 21.86 22.14
  1991 Nov-18 to Nov-22 21.78 21.61 21.65 21.27 20.78
  1991 Nov-25 to Nov-29 20.91 20.58 20.91 20.97
  1991 Dec- 2 to Dec- 6 20.68 20.21 20.43 20.09 19.87
  1991 Dec- 9 to Dec-13 19.39 19.47 19.59 19.87 19.89
  1991 Dec-16 to Dec-20 19.61 19.37 19.31 19.15 18.71
  1991 Dec-23 to Dec-27 18.95 19.16 18.70 18.82
  1991 Dec-30 to Jan- 3 18.75 19.23 19.49 19.24
  1992 Jan- 6 to Jan-10 19.21 18.72 18.10 18.16 18.59
  1992 Jan-13 to Jan-17 19.02 18.76 19.12 19.10 19.29
  1992 Jan-20 to Jan-24 19.13 18.87 19.15 18.85 19.13
  1992 Jan-27 to Jan-31 19.46 19.29 19.13 19.18 19.16
  1992 Feb- 3 to Feb- 7 19.27 19.55 19.71 19.64 19.84
  1992 Feb-10 to Feb-14 19.85 19.50 19.48 19.89 19.75
  1992 Feb-17 to Feb-21 18.59 19.01 19.02 18.91
  1992 Feb-24 to Feb-28 18.79 18.87 18.91 19.12 19.06
  1992 Mar- 2 to Mar- 6 18.74 18.95 18.96 18.90 18.85
  1992 Mar- 9 to Mar-13 19.05 19.11 18.95 19.21 19.48
  1992 Mar-16 to Mar-20 19.39 19.41 19.28 19.52 19.23
  1992 Mar-23 to Mar-27 19.26 19.38 19.41 19.51 19.40
  1992 Mar-30 to Apr- 3 19.47 19.62 19.84 19.74 20.19
  1992 Apr- 6 to Apr-10 20.40 20.22 20.50 20.24 20.39
  1992 Apr-13 to Apr-17 20.24 19.90 20.03 20.38
  1992 Apr-20 to Apr-24 20.42 20.44 20.13 20.14 20.23
  1992 Apr-27 to May- 1 20.31 20.42 20.76 20.82 20.78
  1992 May- 4 to May- 8 20.99 20.76 20.82 20.78 20.88
  1992 May-11 to May-15 21.07 21.04 20.89 20.70 20.89
  1992 May-18 to May-22 20.81 20.49 20.47 20.98 21.00
  1992 May-25 to May-29 21.94 21.87 21.87 21.96
  1992 Jun- 1 to Jun- 5 21.93 22.00 22.18 22.17 22.26
  1992 Jun- 8 to Jun-12 22.16 22.07 22.28 22.10 22.10
  1992 Jun-15 to Jun-19 22.20 22.19 22.18 22.20 22.26
  1992 Jun-22 to Jun-26 22.32 22.33 22.53 22.24 22.12
  1992 Jun-29 to Jul- 3 21.95 21.48 21.64 21.84
  1992 Jul- 6 to Jul-10 21.66 21.28 21.33 21.37 21.19
  1992 Jul-13 to Jul-17 21.24 21.27 21.48 21.55 21.38
  1992 Jul-20 to Jul-24 21.49 21.37 21.50 21.63 21.68
  1992 Jul-27 to Jul-31 21.74 21.74 21.68 21.54 21.61
  1992 Aug- 3 to Aug- 7 21.33 21.13 20.99 21.20 21.03
  1992 Aug-10 to Aug-14 20.84 20.77 20.90 21.14 21.07
  1992 Aug-17 to Aug-21 21.20 21.14 21.01 21.11 20.88
  1992 Aug-24 to Aug-28 21.25 20.93 20.95 20.89 21.05
  1992 Aug-31 to Sep- 4 21.20 21.30 21.33 21.28 21.36
  1992 Sep- 7 to Sep-11 21.53 21.58 21.58 21.63
  1992 Sep-14 to Sep-18 21.91 21.78 21.89 21.75 21.53
  1992 Sep-21 to Sep-25 21.52 21.60 21.69 21.54 21.41
  1992 Sep-28 to Oct- 2 21.46 21.42 21.46 21.56 21.63
  1992 Oct- 5 to Oct- 9 21.50 21.55 21.62 21.69 22.05
  1992 Oct-12 to Oct-16 21.98 21.78 21.79 22.01 21.95
  1992 Oct-19 to Oct-23 21.85 21.83 21.33 21.10 21.00
  1992 Oct-26 to Oct-30 21.07 20.89 20.94 20.66 20.59
  1992 Nov- 2 to Nov- 6 20.67 20.62 20.39 20.69 20.41
  1992 Nov- 9 to Nov-13 20.70 20.57 20.55 20.35 20.16
  1992 Nov-16 to Nov-20 20.38 20.30 20.20 20.51 20.54
  1992 Nov-23 to Nov-27 20.22 20.21 20.22 20.21
  1992 Nov-30 to Dec- 4 19.88 19.61 19.54 19.30 19.18
  1992 Dec- 7 to Dec-11 19.36 19.11 19.14 19.50 19.37
  1992 Dec-14 to Dec-18 19.35 19.26 19.68 20.05 20.03
  1992 Dec-21 to Dec-25 20.11 20.01 20.07 20.07
  1992 Dec-28 to Jan- 1 19.95 19.83 19.84 19.74
  1993 Jan- 4 to Jan- 8 19.36 19.57 19.42 19.35 19.30
  1993 Jan-11 to Jan-15 19.19 18.88 19.03 19.12 19.29
  1993 Jan-18 to Jan-22 19.25 18.97 18.84 19.20 19.20
  1993 Jan-25 to Jan-29 19.87 19.85 19.89 20.51 20.39
  1993 Feb- 1 to Feb- 5 20.38 20.10 20.02 20.34 20.23
  1993 Feb- 8 to Feb-12 20.11 20.07 20.19 20.26 20.00
  1993 Feb-15 to Feb-19 19.59 19.49 19.72 19.99
  1993 Feb-22 to Feb-26 20.38 20.53 20.60 20.66 20.68
  1993 Mar- 1 to Mar- 5 20.62 20.65 21.14 20.95
  1993 Mar- 8 to Mar-12 20.83 20.81 20.53 20.33 20.51
  1993 Mar-15 to Mar-19 20.42 20.38 20.40 20.53 20.35
  1993 Mar-22 to Mar-26 19.93 20.23 20.38 20.54 20.55
  1993 Mar-29 to Apr- 2 20.49 20.56 20.74 20.79 20.90
  1993 Apr- 5 to Apr- 9 20.89 20.63 20.67 20.54
  1993 Apr-12 to Apr-16 20.80 20.78 20.75 20.63 20.60
  1993 Apr-19 to Apr-23 20.52 20.56 20.69 20.53 20.70
  1993 Apr-26 to Apr-30 20.70 20.62 20.63 20.90 20.84
  1993 May- 3 to May- 7 20.86 20.72 20.82 20.79 20.77
  1993 May-10 to May-14 20.74 20.68 20.59 20.23 20.09
  1993 May-17 to May-21 20.15 20.00 19.99 20.18 20.23
  1993 May-24 to May-28 20.14 20.27 20.26 20.40 20.36
  1993 May-31 to Jun- 4 20.54 20.34 20.11 20.14
  1993 Jun- 7 to Jun-11 19.96 20.10 20.16 19.84 19.65
  1993 Jun-14 to Jun-18 19.63 19.35 19.60 19.46 19.43
  1993 Jun-21 to Jun-25 19.38 19.33 19.52 19.51 19.47
  1993 Jun-28 to Jul- 2 19.54 19.62 19.46 19.18 18.78
  1993 Jul- 5 to Jul- 9 18.96 18.75 18.52 18.60
  1993 Jul-12 to Jul-16 18.78 18.80 18.13 18.31 17.88
  1993 Jul-19 to Jul-23 18.66 18.28 18.39 18.31 18.36
  1993 Jul-26 to Jul-30 18.57 18.86 18.69 18.60 18.46
  1993 Aug- 2 to Aug- 6 18.57 18.52 18.49 18.30 18.10
  1993 Aug- 9 to Aug-13 18.37 18.34 18.66 18.93 18.93
  1993 Aug-16 to Aug-20 18.76 18.81 18.64 18.66 18.74
  1993 Aug-23 to Aug-27 19.07 18.92 18.93 18.94 19.27
  1993 Aug-30 to Sep- 3 19.19 18.87 18.60 18.65 18.47
  1993 Sep- 6 to Sep-10 17.95 17.92 17.90 17.69
  1993 Sep-13 to Sep-17 17.90 17.92 17.84 17.80 17.94
  1993 Sep-20 to Sep-24 18.46 18.43 18.24 18.28 18.13
  1993 Sep-27 to Oct- 1 18.27 18.46 18.96 19.04 18.90
  1993 Oct- 4 to Oct- 8 18.80 18.83 18.87 18.92 18.97
  1993 Oct-11 to Oct-15 19.14 19.07 18.96 18.79 18.62
  1993 Oct-18 to Oct-22 18.51 18.57 18.68 18.72 18.50
  1993 Oct-25 to Oct-29 18.04 18.04 18.13 17.85 17.46
  1993 Nov- 1 to Nov- 5 17.94 17.70 18.01 17.92 17.60
  1993 Nov- 8 to Nov-12 17.30 17.33 17.26 17.59 17.49
  1993 Nov-15 to Nov-19 17.51 17.54 17.85 17.57 17.50
  1993 Nov-22 to Nov-26 17.68 17.22 17.06
  1993 Nov-29 to Dec- 3 16.09 16.13 16.18 15.74 15.76
  1993 Dec- 6 to Dec-10 15.40 15.55 15.50 15.56 15.95
  1993 Dec-13 to Dec-17 15.51 15.54 15.43 15.31 15.15
  1993 Dec-20 to Dec-24 15.10 15.32 15.59 15.34
  1993 Dec-27 to Dec-31 15.13 15.06 15.32 15.10
  1994 Jan- 3 to Jan- 7 15.43 15.51 16.02 16.05 15.93
  1994 Jan-10 to Jan-14 15.36 15.51 15.05 15.17 15.32
  1994 Jan-17 to Jan-21 15.45 15.36 15.43 15.18 15.33
  1994 Jan-24 to Jan-28 15.50 15.43 15.59 15.57 15.52
  1994 Jan-31 to Feb- 4 15.39 15.98 16.09 15.88 15.73
  1994 Feb- 7 to Feb-11 15.56 15.61 15.20 15.16 15.28
  1994 Feb-14 to Feb-18 14.84 14.79 14.61 14.68 14.62
  1994 Feb-21 to Feb-25 14.79 15.03 15.32 15.13
  1994 Feb-28 to Mar- 4 15.04 15.23 15.21 15.14 15.01
  1994 Mar- 7 to Mar-11 14.65 14.60 14.57 14.51 14.73
  1994 Mar-14 to Mar-18 14.77 15.02 15.23 14.98 15.00
  1994 Mar-21 to Mar-25 15.31 15.29 15.16 15.33 15.33
  1994 Mar-28 to Apr- 1 14.46 14.70 14.77 15.15
  1994 Apr- 4 to Apr- 8 16.05 15.91 15.92 15.73 15.73
  1994 Apr-11 to Apr-15 15.99 15.84 15.91 16.05 16.36
  1994 Apr-18 to Apr-22 16.31 16.04 16.16 16.32 16.68
  1994 Apr-25 to Apr-29 16.81 16.56 16.40 16.62
  1994 May- 2 to May- 6 16.80 16.63 16.56 16.83 17.07
  1994 May- 9 to May-13 17.03 16.94 17.07 17.27 17.26
  1994 May-16 to May-20 17.13 16.96 17.33 17.48 17.73
  1994 May-23 to May-27 17.52 17.40 17.28 17.26 17.43
  1994 May-30 to Jun- 3 17.67 17.58 17.52 17.42
  1994 Jun- 6 to Jun-10 17.40 17.11 17.44 17.71 17.44
  1994 Jun-13 to Jun-17 17.59 17.76 18.48 18.39 18.94
  1994 Jun-20 to Jun-24 18.92 18.63 18.38 18.50 18.43
  1994 Jun-27 to Jul- 1 18.20 18.38 18.00 18.42 18.49
  1994 Jul- 4 to Jul- 8 18.49 18.19 18.12 18.39
  1994 Jul-11 to Jul-15 18.85 18.99 18.88 18.97 18.79
  1994 Jul-18 to Jul-22 18.60 18.72 18.74 18.74 18.87
  1994 Jul-25 to Jul-29 18.73 18.69 18.84 19.00 19.34
  1994 Aug- 1 to Aug- 5 19.53 19.21 19.18 19.18 18.52
  1994 Aug- 8 to Aug-12 18.68 18.76 18.60 18.37 17.95
  1994 Aug-15 to Aug-19 18.09 17.83 18.12 17.78 17.52
  1994 Aug-22 to Aug-26 17.03 17.35 17.65 17.71 17.40
  1994 Aug-29 to Sep- 2 17.78 17.59 17.59 17.58 17.64
  1994 Sep- 5 to Sep- 9 17.82 18.01 17.91 17.84
  1994 Sep-12 to Sep-16 17.81 17.60 17.27 17.25 17.34
  1994 Sep-19 to Sep-23 17.67 17.56 17.57 17.94 18.08
  1994 Sep-26 to Sep-30 17.92 17.81 17.94 18.18 18.46
  1994 Oct- 3 to Oct- 7 18.31 18.26 18.28 18.43 18.39
  1994 Oct-10 to Oct-14 18.12 17.85 17.38 17.35 17.21
  1994 Oct-17 to Oct-21 17.34 17.42 17.51 17.60 17.42
  1994 Oct-24 to Oct-28 17.50 17.57 17.81 17.87 17.84
  1994 Oct-31 to Nov- 4 17.84 18.17 18.30 18.24 18.18
  1994 Nov- 7 to Nov-11 17.88 18.13 17.90 17.89 17.90
  1994 Nov-14 to Nov-18 17.44 17.55 17.39 17.58 17.52
  1994 Nov-21 to Nov-25 17.55 17.82 18.11
  1994 Nov-28 to Dec- 2 18.06 17.98 17.96 17.75 17.05
  1994 Dec- 5 to Dec- 9 16.99 17.07 17.05 17.28 17.29
  1994 Dec-12 to Dec-16 17.09 17.12 17.22 17.08 17.10
  1994 Dec-19 to Dec-23 17.15 17.19 17.24 17.25 17.33
  1994 Dec-26 to Dec-30 17.64 17.82 17.71 17.75
  1995 Jan- 2 to Jan- 6 17.49 17.58 17.72 17.62
  1995 Jan- 9 to Jan-13 17.37 17.34 17.57 17.58 17.41
  1995 Jan-16 to Jan-20 17.67 18.05 18.20 18.00 18.09
  1995 Jan-23 to Jan-27 17.80 17.98 17.92 17.90 17.74
  1995 Jan-30 to Feb- 3 17.81 18.07 18.02 18.01 18.10
  1995 Feb- 6 to Feb-10 18.02 17.89 17.82 17.83 18.04
  1995 Feb-13 to Feb-17 17.96 18.02 18.07 18.17 18.35
  1995 Feb-20 to Feb-24 18.27 18.17 18.04 18.20
  1995 Feb-27 to Mar- 3 18.18 18.10 17.94 17.94 18.13
  1995 Mar- 6 to Mar-10 18.13 18.15 18.03 17.91 17.83
  1995 Mar-13 to Mar-17 18.02 17.89 18.02 18.01 18.10
  1995 Mar-20 to Mar-24 18.28 18.24 18.51 18.47 18.35
  1995 Mar-27 to Mar-31 18.51 18.49 18.58 18.53 18.52
  1995 Apr- 3 to Apr- 7 18.45 18.58 18.89 19.12 19.06
  1995 Apr-10 to Apr-14 19.04 19.26 18.98 18.67
  1995 Apr-17 to Apr-21 19.24 19.36 19.44 19.52 19.34
  1995 Apr-24 to Apr-28 19.12 19.25 19.18 19.38 19.39
  1995 May- 1 to May- 5 19.46 19.21 19.09 19.38 19.41
  1995 May- 8 to May-12 19.39 18.90 19.04 18.82 18.89
  1995 May-15 to May-19 19.23 19.41 19.38 19.40 19.46
  1995 May-22 to May-26 19.45 19.25 18.93 18.86 18.44
  1995 May-29 to Jun- 2 18.55 18.63 18.57 18.70
  1995 Jun- 5 to Jun- 9 18.71 18.61 18.61 18.46 18.38
  1995 Jun-12 to Jun-16 18.45 18.44 18.54 18.38 18.27
  1995 Jun-19 to Jun-23 17.75 17.74 17.28 17.30 17.27
  1995 Jun-26 to Jun-30 17.38 17.45 17.51 17.19 17.07
  1995 Jul- 3 to Jul- 7 16.95 17.08 16.86
  1995 Jul-10 to Jul-14 17.10 17.04 17.03 16.86 16.98
  1995 Jul-17 to Jul-21 16.91 17.05 16.98 16.73 16.78
  1995 Jul-24 to Jul-28 16.88 16.89 17.26 17.15 17.12
  1995 Jul-31 to Aug- 4 17.19 17.28 17.32 17.30 17.31
  1995 Aug- 7 to Aug-11 17.29 17.37 17.40 17.49 17.40
  1995 Aug-14 to Aug-18 17.10 17.04 17.08 17.15 17.20
  1995 Aug-21 to Aug-25 17.48 17.48 17.42 17.26 17.21
  1995 Aug-28 to Sep- 1 17.13 17.20 17.24 17.32 17.50
  1995 Sep- 4 to Sep- 8 17.88 17.74 17.64 17.76
  1995 Sep-11 to Sep-15 17.77 17.90 17.81 17.96 17.90
  1995 Sep-18 to Sep-22 17.90 17.90 17.55 17.13 16.94
  1995 Sep-25 to Sep-29 17.11 17.02 17.15 17.21 17.10
  1995 Oct- 2 to Oct- 6 17.14 17.07 16.91 16.56 16.70
  1995 Oct- 9 to Oct-13 16.87 16.96 16.91 16.82 17.10
  1995 Oct-16 to Oct-20 17.15 17.15 17.10 16.90 16.96
  1995 Oct-23 to Oct-27 16.97 17.00 16.96 17.14 17.11
  1995 Oct-30 to Nov- 3 17.15 17.18 17.24 17.39 17.35
  1995 Nov- 6 to Nov-10 17.23 17.17 17.25 17.24 17.25
  1995 Nov-13 to Nov-17 17.23 17.24 17.28 17.45 17.71
  1995 Nov-20 to Nov-24 17.53 17.47 17.43
  1995 Nov-27 to Dec- 1 17.78 17.70 17.64 17.59 17.78
  1995 Dec- 4 to Dec- 8 17.91 17.93 17.96 17.96 18.12
  1995 Dec-11 to Dec-15 17.95 18.01 18.18 18.25 18.35