Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)
Week Of
Mon
Tue
Wed
Thu
Fri
1984 Dec-31 to Jan- 4
25.63
25.65
25.13
1985 Jan- 7 to Jan-11
25.50
25.46
25.37
25.64
25.61
1985 Jan-14 to Jan-18
26.14
25.75
25.41
25.49
25.48
1985 Jan-21 to Jan-25
25.58
25.12
24.94
24.90
24.82
1985 Jan-28 to Feb- 1
24.77
24.95
25.07
25.55
25.88
1985 Feb- 4 to Feb- 8
25.85
25.85
25.93
26.15
26.29
1985 Feb-11 to Feb-15
26.60
25.79
26.17
26.08
26.44
1985 Feb-18 to Feb-22
26.23
26.20
26.18
25.83
1985 Feb-25 to Mar- 1
25.58
25.91
25.65
25.54
25.98
1985 Mar- 4 to Mar- 8
26.60
26.58
26.78
27.10
26.62
1985 Mar-11 to Mar-15
26.46
26.67
26.74
26.91
26.99
1985 Mar-18 to Mar-22
27.43
27.30
27.01
27.28
27.15
1985 Mar-25 to Mar-29
27.07
27.51
27.40
27.49
27.36
1985 Apr- 1 to Apr- 5
27.74
27.97
27.93
28.01
1985 Apr- 8 to Apr-12
28.38
28.38
28.40
27.79
27.42
1985 Apr-15 to Apr-19
27.73
27.59
27.15
27.23
27.30
1985 Apr-22 to Apr-26
27.50
27.07
26.90
26.90
27.03
1985 Apr-29 to May- 3
26.80
26.78
26.50
26.47
26.49
1985 May- 6 to May-10
26.41
26.41
26.33
26.62
26.38
1985 May-13 to May-17
26.58
26.55
26.44
26.42
26.39
1985 May-20 to May-24
26.33
26.43
26.37
26.64
26.85
1985 May-27 to May-31
26.76
26.78
26.93
26.91
1985 Jun- 3 to Jun- 7
26.44
26.32
25.65
25.90
25.67
1985 Jun-10 to Jun-14
25.38
25.43
25.59
25.83
25.49
1985 Jun-17 to Jun-21
25.28
25.30
25.55
25.58
25.43
1985 Jun-24 to Jun-28
25.53
25.44
25.75
25.93
25.78
1985 Jul- 1 to Jul- 5
25.40
25.55
25.56
1985 Jul- 8 to Jul-12
25.50
25.90
25.96
25.73
25.45
1985 Jul-15 to Jul-19
25.51
25.45
25.49
25.58
25.55
1985 Jul-22 to Jul-26
25.68
25.58
25.87
26.00
26.20
1985 Jul-29 to Aug- 2
26.27
26.20
25.66
25.80
25.90
1985 Aug- 5 to Aug- 9
26.08
26.09
26.16
26.21
26.27
1985 Aug-12 to Aug-16
26.57
26.58
26.75
27.11
27.02
1985 Aug-19 to Aug-23
26.81
27.03
26.94
27.01
27.02
1985 Aug-26 to Aug-30
27.25
27.24
27.24
27.02
27.15
1985 Sep- 2 to Sep- 6
27.36
27.22
26.72
26.46
1985 Sep- 9 to Sep-13
26.06
26.35
26.26
26.60
26.37
1985 Sep-16 to Sep-20
26.23
26.50
26.51
26.68
27.01
1985 Sep-23 to Sep-27
26.69
26.85
26.96
27.42
27.53
1985 Sep-30 to Oct- 4
27.70
27.61
27.83
27.80
27.38
1985 Oct- 7 to Oct-11
27.37
27.47
27.17
26.74
26.89
1985 Oct-14 to Oct-18
27.32
27.61
27.50
27.65
27.50
1985 Oct-21 to Oct-25
27.68
27.40
27.18
27.39
27.48
1985 Oct-28 to Nov- 1
27.87
27.98
27.75
27.92
27.91
1985 Nov- 4 to Nov- 8
27.72
27.46
27.84
28.03
28.10
1985 Nov-11 to Nov-15
28.36
28.37
28.42
28.64
28.23
1985 Nov-18 to Nov-22
28.19
28.58
28.85
28.54
28.71
1985 Nov-25 to Nov-29
28.89
28.49
27.50
1985 Dec- 2 to Dec- 6
27.73
27.08
26.65
26.91
26.97
1985 Dec- 9 to Dec-13
25.97
24.47
24.72
24.95
24.78
1985 Dec-16 to Dec-20
24.57
23.70
24.14
24.13
23.96
1985 Dec-23 to Dec-27
23.74
24.26
24.65
1985 Dec-30 to Jan- 3
24.39
23.95
23.21
23.62
1986 Jan- 6 to Jan-10
24.18
23.75
23.40
23.27
23.31
1986 Jan-13 to Jan-17
22.64
22.48
22.60
21.61
21.60
1986 Jan-20 to Jan-24
20.60
20.36
20.15
20.28
19.92
1986 Jan-27 to Jan-31
20.92
20.30
19.84
19.61
18.95
1986 Feb- 3 to Feb- 7
17.95
16.45
16.70
17.11
18.11
1986 Feb-10 to Feb-14
16.90
16.54
15.85
16.59
16.36
1986 Feb-17 to Feb-21
15.36
15.44
14.86
14.07
1986 Feb-24 to Feb-28
15.49
15.29
15.11
14.68
14.04
1986 Mar- 3 to Mar- 7
13.17
12.79
12.67
13.54
12.69
1986 Mar-10 to Mar-14
13.49
13.84
14.64
13.64
13.41
1986 Mar-17 to Mar-21
13.95
14.35
14.05
13.39
14.44
1986 Mar-24 to Mar-28
13.44
12.96
12.37
11.89
1986 Mar-31 to Apr- 4
10.97
11.82
12.10
12.36
13.17
1986 Apr- 7 to Apr-11
14.17
12.68
13.04
13.22
13.30
1986 Apr-14 to Apr-18
12.68
12.46
11.56
11.93
11.78
1986 Apr-21 to Apr-25
12.06
12.23
12.80
12.63
13.10
1986 Apr-28 to May- 2
12.95
12.90
12.76
13.16
13.96
1986 May- 5 to May- 9
13.50
13.58
14.36
14.73
14.76
1986 May-12 to May-16
14.70
14.70
14.38
14.50
14.87
1986 May-19 to May-23
15.73
14.73
13.94
14.21
14.50
1986 May-26 to May-30
14.09
14.00
13.93
13.66
1986 Jun- 2 to Jun- 6
13.09
13.22
12.86
13.19
12.86
1986 Jun- 9 to Jun-13
12.81
12.67
13.50
13.50
13.55
1986 Jun-16 to Jun-20
13.21
13.14
12.86
12.95
12.77
1986 Jun-23 to Jun-27
12.81
12.79
13.09
13.00
13.32
1986 Jun-30 to Jul- 4
12.73
12.39
12.12
1986 Jul- 7 to Jul-11
11.44
11.61
11.03
11.27
10.78
1986 Jul-14 to Jul-18
10.71
11.48
12.08
11.46
11.74
1986 Jul-21 to Jul-25
11.95
11.35
11.25
11.41
11.13
1986 Jul-28 to Aug- 1
11.28
11.66
11.85
11.28
11.59
1986 Aug- 4 to Aug- 8
12.59
14.09
14.62
15.05
14.49
1986 Aug-11 to Aug-15
14.44
15.12
15.28
15.43
15.68
1986 Aug-18 to Aug-22
15.54
15.16
15.54
15.45
15.45
1986 Aug-25 to Aug-29
15.49
15.67
15.68
15.70
15.75
1986 Sep- 1 to Sep- 5
16.15
15.99
16.10
16.28
1986 Sep- 8 to Sep-12
15.43
15.11
14.65
14.85
14.90
1986 Sep-15 to Sep-19
14.33
14.00
14.13
14.71
14.65
1986 Sep-22 to Sep-26
14.34
14.41
14.53
14.28
14.45
1986 Sep-29 to Oct- 3
14.95
14.80
15.21
15.51
15.15
1986 Oct- 6 to Oct-10
15.19
15.78
15.80
15.52
15.26
1986 Oct-13 to Oct-17
14.63
14.80
15.03
14.76
15.23
1986 Oct-20 to Oct-24
15.74
15.90
15.52
15.33
15.30
1986 Oct-27 to Oct-31
14.61
14.37
13.98
14.98
15.50
1986 Nov- 3 to Nov- 7
15.17
15.33
15.36
15.42
15.32
1986 Nov-10 to Nov-14
15.33
15.54
15.49
15.65
15.69
1986 Nov-17 to Nov-21
15.52
15.53
15.51
15.38
15.38
1986 Nov-24 to Nov-28
15.08
15.03
15.11
1986 Dec- 1 to Dec- 5
15.46
15.32
15.22
15.26
15.21
1986 Dec- 8 to Dec-12
15.14
15.09
15.28
15.68
16.31
1986 Dec-15 to Dec-19
16.66
16.50
16.30
16.65
16.61
1986 Dec-22 to Dec-26
17.32
16.88
17.37
1986 Dec-29 to Jan- 2
17.75
17.67
17.85
17.88
1987 Jan- 5 to Jan- 9
17.56
17.83
17.88
18.21
18.39
1987 Jan-12 to Jan-16
18.51
18.30
18.21
18.19
18.20
1987 Jan-19 to Jan-23
18.15
18.40
18.09
18.19
18.10
1987 Jan-26 to Jan-30
18.03
17.95
18.10
18.16
18.19
1987 Feb- 2 to Feb- 6
18.12
18.03
17.99
18.25
18.18
1987 Feb- 9 to Feb-13
18.03
18.07
17.74
17.70
17.63
1987 Feb-16 to Feb-20
17.51
17.15
17.15
17.44
1987 Feb-23 to Feb-27
16.83
16.51
16.29
16.57
16.38
1987 Mar- 2 to Mar- 6
16.28
17.16
17.31
17.52
17.73
1987 Mar- 9 to Mar-13
17.62
17.67
17.68
17.78
17.73
1987 Mar-16 to Mar-20
17.88
17.99
17.66
17.87
17.86
1987 Mar-23 to Mar-27
17.72
17.97
17.84
17.95
17.97
1987 Mar-30 to Apr- 3
18.08
18.15
18.14
18.19
18.02
1987 Apr- 6 to Apr-10
17.94
18.04
17.90
17.84
17.41
1987 Apr-13 to Apr-17
17.47
17.45
17.84
17.71
1987 Apr-20 to Apr-24
17.67
17.84
17.69
17.97
17.96
1987 Apr-27 to May- 1
18.00
18.09
17.95
17.97
18.05
1987 May- 4 to May- 8
18.17
18.29
18.56
18.63
18.71
1987 May-11 to May-15
18.93
18.74
18.72
18.81
18.93
1987 May-18 to May-22
18.85
18.85
18.59
18.76
18.76
1987 May-25 to May-29
18.89
18.86
18.82
18.90
1987 Jun- 1 to Jun- 5
18.96
19.03
19.18
19.20
19.27
1987 Jun- 8 to Jun-12
19.53
19.49
19.49
19.39
19.44
1987 Jun-15 to Jun-19
19.49
19.58
19.49
19.51
19.62
1987 Jun-22 to Jun-26
19.17
19.10
19.02
19.11
19.77
1987 Jun-29 to Jul- 3
20.08
20.05
20.05
20.09
1987 Jul- 6 to Jul-10
20.24
20.17
20.24
20.39
20.45
1987 Jul-13 to Jul-17
20.45
20.60
20.83
21.07
21.28
1987 Jul-20 to Jul-24
21.43
21.03
21.02
20.73
20.16
1987 Jul-27 to Jul-31
20.00
20.69
20.75
20.75
20.71
1987 Aug- 3 to Aug- 7
21.28
21.07
20.65
20.68
20.53
1987 Aug-10 to Aug-14
20.34
20.50
20.46
20.29
20.08
1987 Aug-17 to Aug-21
19.61
19.59
19.33
19.03
18.79
1987 Aug-24 to Aug-28
18.59
18.60
19.27
19.30
19.07
1987 Aug-31 to Sep- 4
19.38
19.30
19.36
19.29
19.08
1987 Sep- 7 to Sep-11
18.76
19.14
19.34
19.02
1987 Sep-14 to Sep-18
19.15
19.11
19.11
18.96
18.97
1987 Sep-21 to Sep-25
19.20
19.10
19.45
19.30
19.16
1987 Sep-28 to Oct- 2
19.18
19.28
19.32
19.38
19.64
1987 Oct- 5 to Oct- 9
19.56
19.20
19.41
19.31
19.32
1987 Oct-12 to Oct-16
19.30
19.39
19.47
19.54
20.13
1987 Oct-19 to Oct-23
19.81
19.74
19.90
20.02
19.91
1987 Oct-26 to Oct-30
19.69
19.66
19.63
19.55
19.61
1987 Nov- 2 to Nov- 6
19.33
19.15
18.78
18.80
18.62
1987 Nov- 9 to Nov-13
18.48
18.75
18.69
18.69
18.63
1987 Nov-16 to Nov-20
18.42
18.30
18.57
18.36
18.44
1987 Nov-23 to Nov-27
18.54
18.51
18.46
1987 Nov-30 to Dec- 4
18.26
18.20
18.23
18.38
18.22
1987 Dec- 7 to Dec-11
17.82
17.57
17.80
17.95
17.80
1987 Dec-14 to Dec-18
16.89
16.28
15.64
15.55
15.18
1987 Dec-21 to Dec-25
15.16
16.13
16.42
16.35
1987 Dec-28 to Jan- 1
16.22
16.59
16.55
16.40
1988 Jan- 4 to Jan- 8
17.23
17.40
17.36
16.91
16.91
1988 Jan-11 to Jan-15
16.41
16.25
16.18
16.83
16.56
1988 Jan-18 to Jan-22
17.07
17.11
17.21
16.77
16.62
1988 Jan-25 to Jan-29
16.73
16.76
16.50
16.69
16.64
1988 Feb- 1 to Feb- 5
16.55
16.65
16.86
16.87
17.02
1988 Feb- 8 to Feb-12
17.33
17.17
16.94
16.97
16.63
1988 Feb-15 to Feb-19
16.51
16.44
16.26
16.49
1988 Feb-22 to Feb-26
16.28
16.31
16.21
15.71
15.61
1988 Feb-29 to Mar- 4
15.81
15.59
15.51
15.34
15.45
1988 Mar- 7 to Mar-11
15.28
15.36
15.40
15.90
16.12
1988 Mar-14 to Mar-18
15.43
15.52
15.77
15.92
16.07
1988 Mar-21 to Mar-25
16.12
16.23
16.63
16.67
16.79
1988 Mar-28 to Apr- 1
16.86
16.74
16.83
16.84
1988 Apr- 4 to Apr- 8
16.76
16.54
16.57
16.81
16.61
1988 Apr-11 to Apr-15
17.51
17.70
17.78
18.01
18.08
1988 Apr-18 to Apr-22
18.34
17.95
17.83
18.13
18.09
1988 Apr-25 to Apr-29
18.21
18.39
18.09
17.84
17.84
1988 May- 2 to May- 6
17.09
17.37
17.35
17.44
17.69
1988 May- 9 to May-13
17.60
17.63
17.70
17.73
17.73
1988 May-16 to May-20
17.97
17.95
17.75
17.91
17.96
1988 May-23 to May-27
17.74
17.73
17.73
17.94
17.84
1988 May-30 to Jun- 3
17.86
17.79
17.92
17.80
1988 Jun- 6 to Jun-10
17.43
17.48
17.44
17.15
16.80
1988 Jun-13 to Jun-17
16.65
17.04
16.68
16.87
16.70
1988 Jun-20 to Jun-24
16.51
16.62
16.80
16.88
16.61
1988 Jun-27 to Jul- 1
16.42
16.28
15.90
15.57
15.38
1988 Jul- 4 to Jul- 8
15.51
15.81
16.28
15.95
1988 Jul-11 to Jul-15
15.22
15.10
14.86
15.22
15.21
1988 Jul-18 to Jul-22
16.02
15.86
16.33
16.73
16.62
1988 Jul-25 to Jul-29
16.22
16.20
16.45
16.43
16.64
1988 Aug- 1 to Aug- 5
16.40
15.95
15.60
15.45
15.73
1988 Aug- 8 to Aug-12
16.33
16.11
16.00
16.17
16.08
1988 Aug-15 to Aug-19
16.12
15.97
15.93
15.94
16.06
1988 Aug-22 to Aug-26
16.09
15.85
15.79
15.45
15.45
1988 Aug-29 to Sep- 2
15.34
15.47
15.26
15.14
14.85
1988 Sep- 5 to Sep- 9
14.35
14.34
14.52
14.08
1988 Sep-12 to Sep-16
14.34
14.44
15.03
14.56
14.24
1988 Sep-19 to Sep-23
14.24
14.18
14.24
14.32
13.86
1988 Sep-26 to Sep-30
13.90
13.75
13.66
13.52
12.95
1988 Oct- 3 to Oct- 7
12.66
12.90
12.57
12.42
12.68
1988 Oct-10 to Oct-14
13.20
13.12
13.55
13.56
14.16
1988 Oct-17 to Oct-21
14.38
13.71
14.49
14.38
14.41
1988 Oct-24 to Oct-28
13.41
13.38
13.57
13.79
13.98
1988 Oct-31 to Nov- 4
13.66
13.48
13.71
13.79
13.78
1988 Nov- 7 to Nov-11
13.93
13.83
13.89
13.97
13.87
1988 Nov-14 to Nov-18
14.07
13.75
13.43
12.70
12.74
1988 Nov-21 to Nov-25
12.77
13.69
13.85
1988 Nov-28 to Dec- 2
14.85
14.84
15.05
15.21
15.25
1988 Dec- 5 to Dec- 9
14.90
14.98
15.30
15.04
15.38
1988 Dec-12 to Dec-16
15.43
15.16
15.54
15.26
15.50
1988 Dec-19 to Dec-23
15.31
15.53
15.50
15.70
15.89
1988 Dec-26 to Dec-30
16.12
15.96
15.73
16.00
1989 Jan- 2 to Jan- 6
16.18
16.10
16.32
16.38
1989 Jan- 9 to Jan-13
16.48
16.47
16.71
16.80
16.84
1989 Jan-16 to Jan-20
16.98
17.21
18.11
17.94
17.62
1989 Jan-23 to Jan-27
16.55
16.80
17.15
16.71
16.67
1989 Jan-30 to Feb- 3
16.40
16.23
16.81
16.90
16.52
1989 Feb- 6 to Feb-10
16.31
16.61
16.42
16.41
16.15
1989 Feb-13 to Feb-17
16.43
16.19
16.68
16.83
16.96
1989 Feb-20 to Feb-24
16.87
16.89
16.88
17.02
1989 Feb-27 to Mar- 3
17.07
17.10
17.20
17.46
17.24
1989 Mar- 6 to Mar-10
17.44
17.18
17.55
17.52
17.50
1989 Mar-13 to Mar-17
17.90
18.01
18.33
18.41
18.51
1989 Mar-20 to Mar-24
18.47
18.74
18.72
18.82
1989 Mar-27 to Mar-31
19.17
18.52
18.78
19.29
18.60
1989 Apr- 3 to Apr- 7
18.29
18.56
18.01
18.00
18.29
1989 Apr-10 to Apr-14
18.58
18.54
18.56
18.20
18.65
1989 Apr-17 to Apr-21
18.95
18.98
19.18
19.34
19.00
1989 Apr-24 to Apr-28
18.25
18.43
18.14
18.03
18.40
1989 May- 1 to May- 5
18.52
17.88
18.30
18.46
18.09
1989 May- 8 to May-12
17.71
17.87
17.77
17.88
17.83
1989 May-15 to May-19
17.83
18.02
17.65
17.78
17.78
1989 May-22 to May-26
17.48
17.46
18.02
18.00
18.13
1989 May-29 to Jun- 2
18.15
18.05
18.09
18.57
1989 Jun- 5 to Jun- 9
18.96
18.94
18.29
18.44
18.14
1989 Jun-12 to Jun-16
17.53
17.33
17.50
17.67
17.46
1989 Jun-19 to Jun-23
17.53
17.56
17.72
17.82
18.20
1989 Jun-26 to Jun-30
18.51
18.70
18.41
18.57
18.58
1989 Jul- 3 to Jul- 7
18.86
18.39
18.54
1989 Jul-10 to Jul-14
18.41
18.50
18.43
18.86
18.80
1989 Jul-17 to Jul-21
19.20
18.93
18.82
18.99
18.83
1989 Jul-24 to Jul-28
18.22
18.16
18.13
18.03
17.91
1989 Jul-31 to Aug- 4
18.11
17.84
17.94
17.80
17.61
1989 Aug- 7 to Aug-11
17.56
17.67
17.82
18.10
17.96
1989 Aug-14 to Aug-18
17.90
17.96
18.13
18.08
18.11
1989 Aug-21 to Aug-25
18.30
18.39
18.33
18.15
18.09
1989 Aug-28 to Sep- 1
18.20
18.17
18.40
18.53
18.50
1989 Sep- 4 to Sep- 8
18.64
18.80
18.77
18.99
1989 Sep-11 to Sep-15
19.06
18.99
19.01
18.89
19.10
1989 Sep-18 to Sep-22
19.04
18.92
19.26
19.13
18.86
1989 Sep-25 to Sep-29
19.08
19.15
19.27
19.37
19.52
1989 Oct- 2 to Oct- 6
19.42
19.54
19.49
19.36
19.27
1989 Oct- 9 to Oct-13
19.42
19.56
19.61
19.87
19.96
1989 Oct-16 to Oct-20
19.74
19.92
19.76
19.95
19.75
1989 Oct-23 to Oct-27
19.30
19.28
19.33
19.09
19.30
1989 Oct-30 to Nov- 3
19.14
19.28
19.42
19.38
19.52
1989 Nov- 6 to Nov-10
19.46
19.46
19.39
19.57
19.44
1989 Nov-13 to Nov-17
19.27
19.22
19.24
19.44
19.49
1989 Nov-20 to Nov-24
19.50
19.41
19.33
19.38
1989 Nov-27 to Dec- 1
19.16
18.74
18.81
19.31
19.70
1989 Dec- 4 to Dec- 8
19.72
19.84
19.94
19.92
19.98
1989 Dec-11 to Dec-15
20.13
19.94
19.93
19.84
20.02
1989 Dec-18 to Dec-22
20.45
20.40
20.07
20.41
20.14
1989 Dec-25 to Dec-29
20.67
20.74
20.52
20.83
1990 Jan- 1 to Jan- 5
21.64
22.05
21.57
20.99
1990 Jan- 8 to Jan-12
20.25
20.42
21.04
21.16
21.02
1990 Jan-15 to Jan-19
20.53
20.63
20.30
20.50
20.85
1990 Jan-22 to Jan-26
20.75
20.26
20.18
20.60
20.88
1990 Jan-29 to Feb- 2
21.18
21.04
21.16
21.16
21.59
1990 Feb- 5 to Feb- 9
21.04
21.10
21.08
21.09
21.20
1990 Feb-12 to Feb-16
21.44
21.54
21.61
22.04
21.83
1990 Feb-19 to Feb-23
21.70
21.13
21.32
21.21
1990 Feb-26 to Mar- 2
21.70
21.52
21.38
21.10
21.17
1990 Mar- 5 to Mar- 9
21.55
21.39
21.25
21.07
20.78
1990 Mar-12 to Mar-16
20.46
20.48
20.46
20.80
20.65
1990 Mar-19 to Mar-23
20.47
20.24
20.43
20.23
20.43
1990 Mar-26 to Mar-30
20.46
20.60
20.52
20.53
20.73
1990 Apr- 2 to Apr- 6
21.03
20.91
20.66
20.23
20.08
1990 Apr- 9 to Apr-13
19.66
19.23
19.43
19.34
1990 Apr-16 to Apr-20
19.57
19.46
19.12
19.68
19.56
1990 Apr-23 to Apr-27
19.92
19.91
19.71
19.68
19.77
1990 Apr-30 to May- 4
19.97
20.17
20.01
19.43
19.48
1990 May- 7 to May-11
19.64
19.56
19.84
19.84
19.78
1990 May-14 to May-18
20.18
20.15
20.01
20.11
20.00
1990 May-21 to May-25
19.69
19.72
19.57
19.49
19.50
1990 May-28 to Jun- 1
19.58
19.62
19.21
19.19
1990 Jun- 4 to Jun- 8
18.76
18.31
18.39
18.20
18.38
1990 Jun-11 to Jun-15
18.32
18.80
18.93
18.83
18.55
1990 Jun-18 to Jun-22
18.10
18.08
18.02
18.39
18.75
1990 Jun-25 to Jun-29
18.67
18.60
18.37
18.74
18.58
1990 Jul- 2 to Jul- 6
18.27
18.23
18.16
18.11
1990 Jul- 9 to Jul-13
18.29
18.60
18.96
19.96
20.09
1990 Jul-16 to Jul-20
20.57
20.56
20.57
20.56
20.62
1990 Jul-23 to Jul-27
21.19
21.33
21.23
21.44
21.58
1990 Jul-30 to Aug- 3
21.84
21.91
22.48
23.48
24.22
1990 Aug- 6 to Aug-10
25.22
26.71
24.95
24.58
25.06
1990 Aug-13 to Aug-17
24.58
25.43
25.42
26.12
26.94
1990 Aug-20 to Aug-24
27.48
27.56
28.07
29.57
28.58
1990 Aug-27 to Aug-31
26.58
26.27
25.14
25.65
26.10
1990 Sep- 3 to Sep- 7
27.47
28.05
29.35
27.97
1990 Sep-10 to Sep-14
28.88
28.05
28.47
28.80
29.18
1990 Sep-17 to Sep-21
30.18
30.60
30.68
31.15
31.05
1990 Sep-24 to Sep-28
32.55
33.50
34.14
35.19
35.40
1990 Oct- 1 to Oct- 5
34.40
32.90
33.64
33.14
34.04
1990 Oct- 8 to Oct-12
34.95
35.95
34.46
35.80
35.19
1990 Oct-15 to Oct-19
33.75
34.62
33.12
32.67
30.67
1990 Oct-22 to Oct-26
27.67
26.29
28.14
30.14
29.44
1990 Oct-29 to Nov- 2
30.68
30.55
31.16
31.05
30.20
1990 Nov- 5 to Nov- 9
29.20
28.91
30.41
31.47
30.11
1990 Nov-12 to Nov-16
28.94
29.62
28.72
28.98
28.19
1990 Nov-19 to Nov-23
28.74
26.71
27.11
28.61
1990 Nov-26 to Nov-30
29.33
29.47
29.88
29.42
27.92
1990 Dec- 3 to Dec- 7
26.71
27.96
25.39
24.54
24.67
1990 Dec-10 to Dec-14
24.95
24.41
23.35
24.03
23.91
1990 Dec-17 to Dec-21
24.33
24.81
24.40
23.83
23.56
1990 Dec-24 to Dec-28
24.35
24.34
24.98
1990 Dec-31 to Jan- 4
25.80
24.30
23.56
23.03
1991 Jan- 7 to Jan-11
24.53
24.71
24.97
24.77
24.36
1991 Jan-14 to Jan-18
25.86
25.96
26.35
19.83
18.63
1991 Jan-21 to Jan-25
19.42
20.37
19.75
19.32
19.16
1991 Jan-28 to Feb- 1
19.06
19.65
19.00
19.38
19.15
1991 Feb- 4 to Feb- 8
19.09
18.79
19.12
18.71
18.89
1991 Feb-11 to Feb-15
19.39
19.51
19.05
18.91
17.60
1991 Feb-18 to Feb-22
17.48
18.07
17.38
17.35
1991 Feb-25 to Mar- 1
17.37
17.70
18.05
18.24
18.67
1991 Mar- 4 to Mar- 8
19.30
19.39
19.02
18.64
18.60
1991 Mar-11 to Mar-15
18.25
18.86
19.35
19.10
18.70
1991 Mar-18 to Mar-22
18.37
19.10
19.22
19.34
19.16
1991 Mar-25 to Mar-29
18.79
19.00
18.92
19.29
1991 Apr- 1 to Apr- 5
19.09
19.44
19.25
19.57
19.36
1991 Apr- 8 to Apr-12
19.58
19.64
20.19
19.94
20.25
1991 Apr-15 to Apr-19
20.70
20.59
20.65
20.28
20.52
1991 Apr-22 to Apr-26
20.80
20.37
20.40
20.57
20.64
1991 Apr-29 to May- 3
20.62
20.42
20.65
20.56
20.77
1991 May- 6 to May-10
21.04
21.00
21.31
21.56
21.14
1991 May-13 to May-17
20.97
20.91
21.14
21.35
21.45
1991 May-20 to May-24
21.46
21.28
21.14
21.22
21.34
1991 May-27 to May-31
21.41
21.25
21.56
21.36
1991 Jun- 3 to Jun- 7
21.34
21.20
20.78
20.70
20.63
1991 Jun-10 to Jun-14
20.31
20.42
20.31
20.31
20.27
1991 Jun-17 to Jun-21
20.34
20.22
20.01
20.22
20.28
1991 Jun-24 to Jun-28
20.11
20.22
20.20
20.52
20.52
1991 Jul- 1 to Jul- 5
20.61
20.63
20.47
20.57
1991 Jul- 8 to Jul-12
20.84
20.95
21.14
20.95
21.27
1991 Jul-15 to Jul-19
21.10
21.19
21.59
21.47
21.81
1991 Jul-22 to Jul-26
21.63
21.09
21.26
21.11
21.12
1991 Jul-29 to Aug- 2
21.10
21.28
21.43
21.06
21.12
1991 Aug- 5 to Aug- 9
21.23
21.12
21.13
21.20
21.24
1991 Aug-12 to Aug-16
21.34
21.32
21.25
21.37
21.22
1991 Aug-19 to Aug-23
22.14
22.11
21.24
21.40
21.44
1991 Aug-26 to Aug-30
21.59
21.65
21.47
21.64
21.85
1991 Sep- 2 to Sep- 6
21.82
21.51
21.45
21.41
1991 Sep- 9 to Sep-13
21.19
21.24
21.40
21.28
21.41
1991 Sep-16 to Sep-20
21.49
21.31
21.49
21.42
21.52
1991 Sep-23 to Sep-27
21.55
21.73
21.74
21.71
21.81
1991 Sep-30 to Oct- 4
21.78
21.80
21.90
22.17
22.09
1991 Oct- 7 to Oct-11
22.39
22.40
22.50
22.38
22.50
1991 Oct-14 to Oct-18
22.75
22.97
22.88
23.06
23.24
1991 Oct-21 to Oct-25
23.32
23.17
22.54
22.71
22.38
1991 Oct-28 to Nov- 1
22.50
22.44
22.43
22.61
22.92
1991 Nov- 4 to Nov- 8
22.90
22.95
22.79
22.57
22.39
1991 Nov-11 to Nov-15
21.98
21.89
21.71
21.86
22.14
1991 Nov-18 to Nov-22
21.78
21.61
21.65
21.27
20.78
1991 Nov-25 to Nov-29
20.91
20.58
20.91
20.97
1991 Dec- 2 to Dec- 6
20.68
20.21
20.43
20.09
19.87
1991 Dec- 9 to Dec-13
19.39
19.47
19.59
19.87
19.89
1991 Dec-16 to Dec-20
19.61
19.37
19.31
19.15
18.71
1991 Dec-23 to Dec-27
18.95
19.16
18.70
18.82
1991 Dec-30 to Jan- 3
18.75
19.23
19.49
19.24
1992 Jan- 6 to Jan-10
19.21
18.72
18.10
18.16
18.59
1992 Jan-13 to Jan-17
19.02
18.76
19.12
19.10
19.29
1992 Jan-20 to Jan-24
19.13
18.87
19.15
18.85
19.13
1992 Jan-27 to Jan-31
19.46
19.29
19.13
19.18
19.16
1992 Feb- 3 to Feb- 7
19.27
19.55
19.71
19.64
19.84
1992 Feb-10 to Feb-14
19.85
19.50
19.48
19.89
19.75
1992 Feb-17 to Feb-21
18.59
19.01
19.02
18.91
1992 Feb-24 to Feb-28
18.79
18.87
18.91
19.12
19.06
1992 Mar- 2 to Mar- 6
18.74
18.95
18.96
18.90
18.85
1992 Mar- 9 to Mar-13
19.05
19.11
18.95
19.21
19.48
1992 Mar-16 to Mar-20
19.39
19.41
19.28
19.52
19.23
1992 Mar-23 to Mar-27
19.26
19.38
19.41
19.51
19.40
1992 Mar-30 to Apr- 3
19.47
19.62
19.84
19.74
20.19
1992 Apr- 6 to Apr-10
20.40
20.22
20.50
20.24
20.39
1992 Apr-13 to Apr-17
20.24
19.90
20.03
20.38
1992 Apr-20 to Apr-24
20.42
20.44
20.13
20.14
20.23
1992 Apr-27 to May- 1
20.31
20.42
20.76
20.82
20.78
1992 May- 4 to May- 8
20.99
20.76
20.82
20.78
20.88
1992 May-11 to May-15
21.07
21.04
20.89
20.70
20.89
1992 May-18 to May-22
20.81
20.49
20.47
20.98
21.00
1992 May-25 to May-29
21.94
21.87
21.87
21.96
1992 Jun- 1 to Jun- 5
21.93
22.00
22.18
22.17
22.26
1992 Jun- 8 to Jun-12
22.16
22.07
22.28
22.10
22.10
1992 Jun-15 to Jun-19
22.20
22.19
22.18
22.20
22.26
1992 Jun-22 to Jun-26
22.32
22.33
22.53
22.24
22.12
1992 Jun-29 to Jul- 3
21.95
21.48
21.64
21.84
1992 Jul- 6 to Jul-10
21.66
21.28
21.33
21.37
21.19
1992 Jul-13 to Jul-17
21.24
21.27
21.48
21.55
21.38
1992 Jul-20 to Jul-24
21.49
21.37
21.50
21.63
21.68
1992 Jul-27 to Jul-31
21.74
21.74
21.68
21.54
21.61
1992 Aug- 3 to Aug- 7
21.33
21.13
20.99
21.20
21.03
1992 Aug-10 to Aug-14
20.84
20.77
20.90
21.14
21.07
1992 Aug-17 to Aug-21
21.20
21.14
21.01
21.11
20.88
1992 Aug-24 to Aug-28
21.25
20.93
20.95
20.89
21.05
1992 Aug-31 to Sep- 4
21.20
21.30
21.33
21.28
21.36
1992 Sep- 7 to Sep-11
21.53
21.58
21.58
21.63
1992 Sep-14 to Sep-18
21.91
21.78
21.89
21.75
21.53
1992 Sep-21 to Sep-25
21.52
21.60
21.69
21.54
21.41
1992 Sep-28 to Oct- 2
21.46
21.42
21.46
21.56
21.63
1992 Oct- 5 to Oct- 9
21.50
21.55
21.62
21.69
22.05
1992 Oct-12 to Oct-16
21.98
21.78
21.79
22.01
21.95
1992 Oct-19 to Oct-23
21.85
21.83
21.33
21.10
21.00
1992 Oct-26 to Oct-30
21.07
20.89
20.94
20.66
20.59
1992 Nov- 2 to Nov- 6
20.67
20.62
20.39
20.69
20.41
1992 Nov- 9 to Nov-13
20.70
20.57
20.55
20.35
20.16
1992 Nov-16 to Nov-20
20.38
20.30
20.20
20.51
20.54
1992 Nov-23 to Nov-27
20.22
20.21
20.22
20.21
1992 Nov-30 to Dec- 4
19.88
19.61
19.54
19.30
19.18
1992 Dec- 7 to Dec-11
19.36
19.11
19.14
19.50
19.37
1992 Dec-14 to Dec-18
19.35
19.26
19.68
20.05
20.03
1992 Dec-21 to Dec-25
20.11
20.01
20.07
20.07
1992 Dec-28 to Jan- 1
19.95
19.83
19.84
19.74
1993 Jan- 4 to Jan- 8
19.36
19.57
19.42
19.35
19.30
1993 Jan-11 to Jan-15
19.19
18.88
19.03
19.12
19.29
1993 Jan-18 to Jan-22
19.25
18.97
18.84
19.20
19.20
1993 Jan-25 to Jan-29
19.87
19.85
19.89
20.51
20.39
1993 Feb- 1 to Feb- 5
20.38
20.10
20.02
20.34
20.23
1993 Feb- 8 to Feb-12
20.11
20.07
20.19
20.26
20.00
1993 Feb-15 to Feb-19
19.59
19.49
19.72
19.99
1993 Feb-22 to Feb-26
20.38
20.53
20.60
20.66
20.68
1993 Mar- 1 to Mar- 5
20.62
20.65
21.14
20.95
1993 Mar- 8 to Mar-12
20.83
20.81
20.53
20.33
20.51
1993 Mar-15 to Mar-19
20.42
20.38
20.40
20.53
20.35
1993 Mar-22 to Mar-26
19.93
20.23
20.38
20.54
20.55
1993 Mar-29 to Apr- 2
20.49
20.56
20.74
20.79
20.90
1993 Apr- 5 to Apr- 9
20.89
20.63
20.67
20.54
1993 Apr-12 to Apr-16
20.80
20.78
20.75
20.63
20.60
1993 Apr-19 to Apr-23
20.52
20.56
20.69
20.53
20.70
1993 Apr-26 to Apr-30
20.70
20.62
20.63
20.90
20.84
1993 May- 3 to May- 7
20.86
20.72
20.82
20.79
20.77
1993 May-10 to May-14
20.74
20.68
20.59
20.23
20.09
1993 May-17 to May-21
20.15
20.00
19.99
20.18
20.23
1993 May-24 to May-28
20.14
20.27
20.26
20.40
20.36
1993 May-31 to Jun- 4
20.54
20.34
20.11
20.14
1993 Jun- 7 to Jun-11
19.96
20.10
20.16
19.84
19.65
1993 Jun-14 to Jun-18
19.63
19.35
19.60
19.46
19.43
1993 Jun-21 to Jun-25
19.38
19.33
19.52
19.51
19.47
1993 Jun-28 to Jul- 2
19.54
19.62
19.46
19.18
18.78
1993 Jul- 5 to Jul- 9
18.96
18.75
18.52
18.60
1993 Jul-12 to Jul-16
18.78
18.80
18.13
18.31
17.88
1993 Jul-19 to Jul-23
18.66
18.28
18.39
18.31
18.36
1993 Jul-26 to Jul-30
18.57
18.86
18.69
18.60
18.46
1993 Aug- 2 to Aug- 6
18.57
18.52
18.49
18.30
18.10
1993 Aug- 9 to Aug-13
18.37
18.34
18.66
18.93
18.93
1993 Aug-16 to Aug-20
18.76
18.81
18.64
18.66
18.74
1993 Aug-23 to Aug-27
19.07
18.92
18.93
18.94
19.27
1993 Aug-30 to Sep- 3
19.19
18.87
18.60
18.65
18.47
1993 Sep- 6 to Sep-10
17.95
17.92
17.90
17.69
1993 Sep-13 to Sep-17
17.90
17.92
17.84
17.80
17.94
1993 Sep-20 to Sep-24
18.46
18.43
18.24
18.28
18.13
1993 Sep-27 to Oct- 1
18.27
18.46
18.96
19.04
18.90
1993 Oct- 4 to Oct- 8
18.80
18.83
18.87
18.92
18.97
1993 Oct-11 to Oct-15
19.14
19.07
18.96
18.79
18.62
1993 Oct-18 to Oct-22
18.51
18.57
18.68
18.72
18.50
1993 Oct-25 to Oct-29
18.04
18.04
18.13
17.85
17.46
1993 Nov- 1 to Nov- 5
17.94
17.70
18.01
17.92
17.60
1993 Nov- 8 to Nov-12
17.30
17.33
17.26
17.59
17.49
1993 Nov-15 to Nov-19
17.51
17.54
17.85
17.57
17.50
1993 Nov-22 to Nov-26
17.68
17.22
17.06
1993 Nov-29 to Dec- 3
16.09
16.13
16.18
15.74
15.76
1993 Dec- 6 to Dec-10
15.40
15.55
15.50
15.56
15.95
1993 Dec-13 to Dec-17
15.51
15.54
15.43
15.31
15.15
1993 Dec-20 to Dec-24
15.10
15.32
15.59
15.34
1993 Dec-27 to Dec-31
15.13
15.06
15.32
15.10
1994 Jan- 3 to Jan- 7
15.43
15.51
16.02
16.05
15.93
1994 Jan-10 to Jan-14
15.36
15.51
15.05
15.17
15.32
1994 Jan-17 to Jan-21
15.45
15.36
15.43
15.18
15.33
1994 Jan-24 to Jan-28
15.50
15.43
15.59
15.57
15.52
1994 Jan-31 to Feb- 4
15.39
15.98
16.09
15.88
15.73
1994 Feb- 7 to Feb-11
15.56
15.61
15.20
15.16
15.28
1994 Feb-14 to Feb-18
14.84
14.79
14.61
14.68
14.62
1994 Feb-21 to Feb-25
14.79
15.03
15.32
15.13
1994 Feb-28 to Mar- 4
15.04
15.23
15.21
15.14
15.01
1994 Mar- 7 to Mar-11
14.65
14.60
14.57
14.51
14.73
1994 Mar-14 to Mar-18
14.77
15.02
15.23
14.98
15.00
1994 Mar-21 to Mar-25
15.31
15.29
15.16
15.33
15.33
1994 Mar-28 to Apr- 1
14.46
14.70
14.77
15.15
1994 Apr- 4 to Apr- 8
16.05
15.91
15.92
15.73
15.73
1994 Apr-11 to Apr-15
15.99
15.84
15.91
16.05
16.36
1994 Apr-18 to Apr-22
16.31
16.04
16.16
16.32
16.68
1994 Apr-25 to Apr-29
16.81
16.56
16.40
16.62
1994 May- 2 to May- 6
16.80
16.63
16.56
16.83
17.07
1994 May- 9 to May-13
17.03
16.94
17.07
17.27
17.26
1994 May-16 to May-20
17.13
16.96
17.33
17.48
17.73
1994 May-23 to May-27
17.52
17.40
17.28
17.26
17.43
1994 May-30 to Jun- 3
17.67
17.58
17.52
17.42
1994 Jun- 6 to Jun-10
17.40
17.11
17.44
17.71
17.44
1994 Jun-13 to Jun-17
17.59
17.76
18.48
18.39
18.94
1994 Jun-20 to Jun-24
18.92
18.63
18.38
18.50
18.43
1994 Jun-27 to Jul- 1
18.20
18.38
18.00
18.42
18.49
1994 Jul- 4 to Jul- 8
18.49
18.19
18.12
18.39
1994 Jul-11 to Jul-15
18.85
18.99
18.88
18.97
18.79
1994 Jul-18 to Jul-22
18.60
18.72
18.74
18.74
18.87
1994 Jul-25 to Jul-29
18.73
18.69
18.84
19.00
19.34
1994 Aug- 1 to Aug- 5
19.53
19.21
19.18
19.18
18.52
1994 Aug- 8 to Aug-12
18.68
18.76
18.60
18.37
17.95
1994 Aug-15 to Aug-19
18.09
17.83
18.12
17.78
17.52
1994 Aug-22 to Aug-26
17.03
17.35
17.65
17.71
17.40
1994 Aug-29 to Sep- 2
17.78
17.59
17.59
17.58
17.64
1994 Sep- 5 to Sep- 9
17.82
18.01
17.91
17.84
1994 Sep-12 to Sep-16
17.81
17.60
17.27
17.25
17.34
1994 Sep-19 to Sep-23
17.67
17.56
17.57
17.94
18.08
1994 Sep-26 to Sep-30
17.92
17.81
17.94
18.18
18.46
1994 Oct- 3 to Oct- 7
18.31
18.26
18.28
18.43
18.39
1994 Oct-10 to Oct-14
18.12
17.85
17.38
17.35
17.21
1994 Oct-17 to Oct-21
17.34
17.42
17.51
17.60
17.42
1994 Oct-24 to Oct-28
17.50
17.57
17.81
17.87
17.84
1994 Oct-31 to Nov- 4
17.84
18.17
18.30
18.24
18.18
1994 Nov- 7 to Nov-11
17.88
18.13
17.90
17.89
17.90
1994 Nov-14 to Nov-18
17.44
17.55
17.39
17.58
17.52
1994 Nov-21 to Nov-25
17.55
17.82
18.11
1994 Nov-28 to Dec- 2
18.06
17.98
17.96
17.75
17.05
1994 Dec- 5 to Dec- 9
16.99
17.07
17.05
17.28
17.29
1994 Dec-12 to Dec-16
17.09
17.12
17.22
17.08
17.10
1994 Dec-19 to Dec-23
17.15
17.19
17.24
17.25
17.33
1994 Dec-26 to Dec-30
17.64
17.82
17.71
17.75
1995 Jan- 2 to Jan- 6
17.49
17.58
17.72
17.62
1995 Jan- 9 to Jan-13
17.37
17.34
17.57
17.58
17.41
1995 Jan-16 to Jan-20
17.67
18.05
18.20
18.00
18.09
1995 Jan-23 to Jan-27
17.80
17.98
17.92
17.90
17.74
1995 Jan-30 to Feb- 3
17.81
18.07
18.02
18.01
18.10
1995 Feb- 6 to Feb-10
18.02
17.89
17.82
17.83
18.04
1995 Feb-13 to Feb-17
17.96
18.02
18.07
18.17
18.35
1995 Feb-20 to Feb-24
18.27
18.17
18.04
18.20
1995 Feb-27 to Mar- 3
18.18
18.10
17.94
17.94
18.13
1995 Mar- 6 to Mar-10
18.13
18.15
18.03
17.91
17.83
1995 Mar-13 to Mar-17
18.02
17.89
18.02
18.01
18.10
1995 Mar-20 to Mar-24
18.28
18.24
18.51
18.47
18.35
1995 Mar-27 to Mar-31
18.51
18.49
18.58
18.53
18.52
1995 Apr- 3 to Apr- 7
18.45
18.58
18.89
19.12
19.06
1995 Apr-10 to Apr-14
19.04
19.26
18.98
18.67
1995 Apr-17 to Apr-21
19.24
19.36
19.44
19.52
19.34
1995 Apr-24 to Apr-28
19.12
19.25
19.18
19.38
19.39
1995 May- 1 to May- 5
19.46
19.21
19.09
19.38
19.41
1995 May- 8 to May-12
19.39
18.90
19.04
18.82
18.89
1995 May-15 to May-19
19.23
19.41
19.38
19.40
19.46
1995 May-22 to May-26
19.45
19.25
18.93
18.86
18.44
1995 May-29 to Jun- 2
18.55
18.63
18.57
18.70
1995 Jun- 5 to Jun- 9
18.71
18.61
18.61
18.46
18.38
1995 Jun-12 to Jun-16
18.45
18.44
18.54
18.38
18.27
1995 Jun-19 to Jun-23
17.75
17.74
17.28
17.30
17.27
1995 Jun-26 to Jun-30
17.38
17.45
17.51
17.19
17.07
1995 Jul- 3 to Jul- 7
16.95
17.08
16.86
1995 Jul-10 to Jul-14
17.10
17.04
17.03
16.86
16.98
1995 Jul-17 to Jul-21
16.91
17.05
16.98
16.73
16.78
1995 Jul-24 to Jul-28
16.88
16.89
17.26
17.15
17.12
1995 Jul-31 to Aug- 4
17.19
17.28
17.32
17.30
17.31
1995 Aug- 7 to Aug-11
17.29
17.37
17.40
17.49
17.40
1995 Aug-14 to Aug-18
17.10
17.04
17.08
17.15
17.20
1995 Aug-21 to Aug-25
17.48
17.48
17.42
17.26
17.21
1995 Aug-28 to Sep- 1
17.13
17.20
17.24
17.32
17.50
1995 Sep- 4 to Sep- 8
17.88
17.74
17.64
17.76
1995 Sep-11 to Sep-15
17.77
17.90
17.81
17.96
17.90
1995 Sep-18 to Sep-22
17.90
17.90
17.55
17.13
16.94
1995 Sep-25 to Sep-29
17.11
17.02
17.15
17.21
17.10
1995 Oct- 2 to Oct- 6
17.14
17.07
16.91
16.56
16.70
1995 Oct- 9 to Oct-13
16.87
16.96
16.91
16.82
17.10
1995 Oct-16 to Oct-20
17.15
17.15
17.10
16.90
16.96
1995 Oct-23 to Oct-27
16.97
17.00
16.96
17.14
17.11
1995 Oct-30 to Nov- 3
17.15
17.18
17.24
17.39
17.35
1995 Nov- 6 to Nov-10
17.23
17.17
17.25
17.24
17.25
1995 Nov-13 to Nov-17
17.23
17.24
17.28
17.45
17.71
1995 Nov-20 to Nov-24
17.53
17.47
17.43
1995 Nov-27 to Dec- 1
17.78
17.70
17.64
17.59
17.78
1995 Dec- 4 to Dec- 8
17.91
17.93
17.96
17.96