EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel)
Week Of Mon  Tue  Wed  Thu  Fri 
  1983 Mar-28 to Apr- 1 29.35 29.24
  1983 Apr- 4 to Apr- 8 29.10 29.35 29.50 29.85 30.19
  1983 Apr-11 to Apr-15 30.00 30.62 30.70 30.63 30.31
  1983 Apr-18 to Apr-22 30.61 30.65 30.63 30.65 30.72
  1983 Apr-25 to Apr-29 30.81 30.65 30.75 30.70 30.57
  1983 May- 2 to May- 6 30.50 30.40 30.23 30.04 30.06
  1983 May- 9 to May-13 29.70 29.81 29.52 29.28 29.30
  1983 May-16 to May-20 29.72 29.80 29.75 29.75 30.20
  1983 May-23 to May-27 30.15 29.93 30.04 30.20 30.15
  1983 May-30 to Jun- 3 30.05 30.15 30.20 30.25
  1983 Jun- 6 to Jun-10 30.15 30.39 30.40 30.34 30.55
  1983 Jun-13 to Jun-17 30.80 30.75 31.05 31.20 31.12
  1983 Jun-20 to Jun-24 31.35 31.05 30.80 30.95 31.15
  1983 Jun-27 to Jul- 1 31.02 31.05 31.05 31.21 31.20
  1983 Jul- 4 to Jul- 8 31.15 31.05 31.18 31.20
  1983 Jul-11 to Jul-15 31.38 31.47 31.75 31.70 31.64
  1983 Jul-18 to Jul-22 31.55 31.60 31.65 31.50 31.42
  1983 Jul-25 to Jul-29 31.40 31.45 31.65 31.72 31.87
  1983 Aug- 1 to Aug- 5 32.05 32.12 32.10 32.07 32.08
  1983 Aug- 8 to Aug-12 31.98 31.84 32.04 31.96 31.97
  1983 Aug-15 to Aug-19 32.04 31.99 31.91 31.65 31.58
  1983 Aug-22 to Aug-26 31.51 31.65 31.54 31.70 31.75
  1983 Aug-29 to Sep- 2 31.63 31.65 31.53 31.43 31.43
  1983 Sep- 5 to Sep- 9 31.18 31.18 31.18 31.07
  1983 Sep-12 to Sep-16 30.93 31.11 31.30 31.43 31.47
  1983 Sep-19 to Sep-23 31.33 31.20 31.29 31.18 31.23
  1983 Sep-26 to Sep-30 31.15 31.05 30.72 30.56 30.30
  1983 Oct- 3 to Oct- 7 29.79 29.95 30.07 30.00 30.25
  1983 Oct-10 to Oct-14 30.60 30.35 30.35 30.50 30.38
  1983 Oct-17 to Oct-21 30.43 30.47 30.06 30.10 30.10
  1983 Oct-24 to Oct-28 30.22 30.22 30.00 30.05 30.05
  1983 Oct-31 to Nov- 4 30.14 30.17 30.16 30.25 30.34
  1983 Nov- 7 to Nov-11 30.22 30.20 30.13 29.81 29.60
  1983 Nov-14 to Nov-18 29.54 29.46 29.10 28.57 28.80
  1983 Nov-21 to Nov-25 28.84 28.74 28.84
  1983 Nov-28 to Dec- 2 29.45 29.04 28.80 28.88 28.92
  1983 Dec- 5 to Dec- 9 28.80 28.66 28.43 28.77 28.75
  1983 Dec-12 to Dec-16 28.77 28.64 28.62 28.32 27.93
  1983 Dec-19 to Dec-23 27.95 28.34 28.42 28.75 29.17
  1983 Dec-26 to Dec-30 29.60 29.58 29.08 28.85
  1984 Jan- 2 to Jan- 6 28.63 28.83 28.70 28.65
  1984 Jan- 9 to Jan-13 28.89 28.99 28.98 29.13 29.31
  1984 Jan-16 to Jan-20 29.70 29.53 29.56 29.58 29.58
  1984 Jan-23 to Jan-27 29.19 29.35 29.43 29.49 29.68
  1984 Jan-30 to Feb- 3 29.28 29.52 29.91 29.82 29.83
  1984 Feb- 6 to Feb-10 29.83 29.62 29.65 29.42 29.42
  1984 Feb-13 to Feb-17 29.22 29.29 29.29 29.44 29.63
  1984 Feb-20 to Feb-24 29.45 29.46 29.61 29.80
  1984 Feb-27 to Mar- 2 30.50 30.18 30.27 30.45 30.47
  1984 Mar- 5 to Mar- 9 30.57 30.47 30.48 30.56 30.75
  1984 Mar-12 to Mar-16 30.69 30.56 30.50 30.35 30.16
  1984 Mar-19 to Mar-23 30.32 30.40 30.30 30.31 30.37
  1984 Mar-26 to Mar-30 30.40 30.54 30.45 30.64 30.67
  1984 Apr- 2 to Apr- 6 30.56 30.64 30.56 30.53 30.48
  1984 Apr- 9 to Apr-13 30.46 30.60 30.63 30.56 30.54
  1984 Apr-16 to Apr-20 30.53 30.52 30.38 30.40
  1984 Apr-23 to Apr-27 30.44 30.45 30.41 30.36 30.34
  1984 Apr-30 to May- 4 30.15 30.19 30.14 30.14 30.25
  1984 May- 7 to May-11 30.19 30.22 30.35 30.37 30.48
  1984 May-14 to May-18 30.73 30.75 31.21 31.01 31.15
  1984 May-21 to May-25 31.03 30.81 30.76 30.88 31.00
  1984 May-28 to Jun- 1 30.87 30.93 30.82 30.77
  1984 Jun- 4 to Jun- 8 30.82 30.87 30.70 30.51 30.48
  1984 Jun-11 to Jun-15 30.24 30.26 30.18 30.34 30.19
  1984 Jun-18 to Jun-22 29.92 29.98 29.90 29.60 29.56
  1984 Jun-25 to Jun-29 29.85 29.68 29.74 29.90 30.06
  1984 Jul- 2 to Jul- 6 29.90 29.85 29.91 30.00
  1984 Jul- 9 to Jul-13 29.80 29.80 29.79 29.56 29.50
  1984 Jul-16 to Jul-20 29.39 29.40 29.07 28.98 28.67
  1984 Jul-23 to Jul-27 28.54 28.32 28.21 28.10 28.02
  1984 Jul-30 to Aug- 3 28.00 28.03 28.56 29.45 29.10
  1984 Aug- 6 to Aug-10 29.45 29.63 29.73 29.70 29.36
  1984 Aug-13 to Aug-17 29.43 29.57 29.50 29.48 29.57
  1984 Aug-20 to Aug-24 29.76 29.93 30.25 30.06 30.21
  1984 Aug-27 to Aug-31 30.14 30.15 30.08 29.76 29.72
  1984 Sep- 3 to Sep- 7 29.53 29.24 29.70 29.63
  1984 Sep-10 to Sep-14 29.81 29.92 29.71 29.71 29.61
  1984 Sep-17 to Sep-21 29.52 29.63 29.75 29.70 29.63
  1984 Sep-24 to Sep-28 29.65 29.73 29.79 29.78 29.87
  1984 Oct- 1 to Oct- 5 29.90 29.83 29.70 29.62 29.53
  1984 Oct- 8 to Oct-12 29.52 29.59 29.46 29.45 29.24
  1984 Oct-15 to Oct-19 28.90 28.79 27.91 27.54 27.54
  1984 Oct-22 to Oct-26 28.17 28.05 28.28 28.43 28.33
  1984 Oct-29 to Nov- 2 28.11 27.89 28.15 28.43 28.35
  1984 Nov- 5 to Nov- 9 28.20 28.38 28.47 28.39 28.27
  1984 Nov-12 to Nov-16 27.95 28.04 28.07 27.93 27.76
  1984 Nov-19 to Nov-23 27.49 27.55 27.48
  1984 Nov-26 to Nov-30 26.88 27.03 27.08 27.29 27.07
  1984 Dec- 3 to Dec- 7 27.06 27.28 27.48 27.45 27.18
  1984 Dec-10 to Dec-14 27.14 27.02 26.70 26.79 26.77
  1984 Dec-17 to Dec-21 26.70 26.69 26.18 26.14 26.32
  1984 Dec-24 to Dec-28 26.60 26.07 26.12
  1984 Dec-31 to Jan- 4 25.69 25.68 25.16
  1985 Jan- 7 to Jan-11 25.54 25.49 25.36 25.72 25.70
  1985 Jan-14 to Jan-18 26.22 25.80 25.48 25.54 25.56
  1985 Jan-21 to Jan-25 25.62 25.22 25.01 24.99 24.91
  1985 Jan-28 to Feb- 1 24.86 25.04 25.19 25.63 26.04
  1985 Feb- 4 to Feb- 8 25.93 26.03 26.19 26.29 26.46
  1985 Feb-11 to Feb-15 26.85 26.00 26.44 26.42 26.75
  1985 Feb-18 to Feb-22 26.42 26.39 26.39 26.03
  1985 Feb-25 to Mar- 1 25.77 26.10 25.90 25.77 26.29
  1985 Mar- 4 to Mar- 8 26.86 26.83 26.99 27.33 26.85
  1985 Mar-11 to Mar-15 26.66 26.91 27.03 27.08 27.23
  1985 Mar-18 to Mar-22 27.70 27.66 27.38 27.44 27.31
  1985 Mar-25 to Mar-29 27.23 27.65 27.52 27.66 27.62
  1985 Apr- 1 to Apr- 5 27.91 28.18 28.10 28.17
  1985 Apr- 8 to Apr-12 28.45 28.44 28.52 27.96 27.60
  1985 Apr-15 to Apr-19 27.94 27.83 27.40 27.50 27.61
  1985 Apr-22 to Apr-26 27.77 27.28 27.11 27.09 27.22
  1985 Apr-29 to May- 3 26.91 26.91 26.59 26.56 26.52
  1985 May- 6 to May-10 26.43 26.43 26.39 26.71 26.44
  1985 May-13 to May-17 26.68 26.65 26.59 26.58 26.54
  1985 May-20 to May-24 26.50 26.61 26.49 26.79 27.02
  1985 May-27 to May-31 26.94 26.94 27.12 27.11
  1985 Jun- 3 to Jun- 7 26.62 26.48 25.80 26.02 25.82
  1985 Jun-10 to Jun-14 25.54 25.61 25.77 26.05 25.71
  1985 Jun-17 to Jun-21 25.58 25.65 25.97 26.01 25.85
  1985 Jun-24 to Jun-28 25.91 25.74 25.99 26.20 26.00
  1985 Jul- 1 to Jul- 5 25.69 25.85 25.86
  1985 Jul- 8 to Jul-12 25.84 26.33 26.36 26.15 25.85
  1985 Jul-15 to Jul-19 25.86 25.87 25.90 25.98 25.98
  1985 Jul-22 to Jul-26 26.15 25.96 26.24 26.28 26.37
  1985 Jul-29 to Aug- 2 26.43 26.44 25.97 26.13 26.30
  1985 Aug- 5 to Aug- 9 26.39 26.36 26.42 26.43 26.50
  1985 Aug-12 to Aug-16 26.82 26.80 26.96 27.29 27.25
  1985 Aug-19 to Aug-23 27.09 27.29 27.19 27.26 27.27
  1985 Aug-26 to Aug-30 27.48 27.47 27.46 27.26 27.40
  1985 Sep- 2 to Sep- 6 27.60 27.45 27.02 26.80
  1985 Sep- 9 to Sep-13 26.43 26.71 26.64 27.01 26.79
  1985 Sep-16 to Sep-20 26.68 26.96 26.98 27.10 27.47
  1985 Sep-23 to Sep-27 27.05 27.22 26.36 27.84 27.93
  1985 Sep-30 to Oct- 4 28.10 28.05 28.31 28.25 27.86
  1985 Oct- 7 to Oct-11 27.86 27.96 27.67 27.26 27.41
  1985 Oct-14 to Oct-18 27.83 28.12 28.03 28.16 28.03
  1985 Oct-21 to Oct-25 28.24 27.97 27.73 27.98 28.09
  1985 Oct-28 to Nov- 1 28.48 28.59 28.44 28.60 28.60
  1985 Nov- 4 to Nov- 8 28.39 28.10 28.49 28.68 28.72
  1985 Nov-11 to Nov-15 28.99 29.07 29.15 29.46 29.00
  1985 Nov-18 to Nov-22 28.99 29.39 29.69 29.19 29.35
  1985 Nov-25 to Nov-29 29.53 29.15 28.16
  1985 Dec- 2 to Dec- 6 28.33 27.69 27.23 27.46 27.47
  1985 Dec- 9 to Dec-13 26.47 24.97 25.19 25.56 25.39
  1985 Dec-16 to Dec-20 25.15 24.27 24.79 24.55 24.35
  1985 Dec-23 to Dec-27 24.13 24.68 25.15
  1985 Dec-30 to Jan- 3 24.89 24.50 23.79 24.22
  1986 Jan- 6 to Jan-10 24.81 24.38 24.01 23.84 23.85
  1986 Jan-13 to Jan-17 22.99 22.92 23.05 22.05 21.90
  1986 Jan-20 to Jan-24 20.90 20.51 20.16 20.17 19.75
  1986 Jan-27 to Jan-31 20.75 20.23 19.79 19.61 18.91
  1986 Feb- 3 to Feb- 7 17.91 16.41 16.56 16.91 17.90
  1986 Feb-10 to Feb-14 16.81 16.52 15.82 16.57 16.34
  1986 Feb-17 to Feb-21 15.34 15.41 14.73 13.90
  1986 Feb-24 to Feb-28 15.35 15.06 14.95 14.46 13.85
  1986 Mar- 3 to Mar- 7 12.96 12.50 12.47 13.39 12.57
  1986 Mar-10 to Mar-14 13.30 13.64 14.54 13.54 13.21
  1986 Mar-17 to Mar-21 13.76 14.19 13.92 13.24 14.28
  1986 Mar-24 to Mar-28 13.28 12.79 12.25 11.75
  1986 Mar-31 to Apr- 4 10.79 11.67 11.92 12.18 12.99
  1986 Apr- 7 to Apr-11 13.99 12.52 12.97 13.22 13.34
  1986 Apr-14 to Apr-18 12.70 12.41 11.46 11.81 11.80
  1986 Apr-21 to Apr-25 12.12 12.34 12.80 12.56 13.04
  1986 Apr-28 to May- 2 12.93 12.92 12.81 13.23 14.04
  1986 May- 5 to May- 9 13.61 13.67 14.49 14.87 14.95
  1986 May-12 to May-16 14.88 14.85 14.56 14.75 15.11
  1986 May-19 to May-23 16.03 15.03 14.08 14.37 14.69
  1986 May-26 to May-30 14.24 14.10 13.99 13.70
  1986 Jun- 2 to Jun- 6 13.16 13.20 12.82 13.16 12.78
  1986 Jun- 9 to Jun-13 12.72 12.60 13.46 13.48 13.52
  1986 Jun-16 to Jun-20 13.17 13.15 12.85 12.93 12.75
  1986 Jun-23 to Jun-27 12.77 12.75 13.03 12.95 13.27
  1986 Jun-30 to Jul- 4 12.65 12.28 12.00
  1986 Jul- 7 to Jul-11 11.27 11.42 10.83 11.10 10.65
  1986 Jul-14 to Jul-18 10.58 11.38 12.02 11.41 11.71
  1986 Jul-21 to Jul-25 11.89 11.21 11.05 11.21 10.95
  1986 Jul-28 to Aug- 1 11.10 11.53 11.71 11.15 11.46
  1986 Aug- 4 to Aug- 8 12.46 13.96 14.61 15.05 14.52
  1986 Aug-11 to Aug-15 14.50 15.17 15.32 15.46 15.78
  1986 Aug-18 to Aug-22 15.59 15.14 15.52 15.50 15.48
  1986 Aug-25 to Aug-29 15.52 15.75 15.78 15.80 15.85
  1986 Sep- 1 to Sep- 5 16.34 16.15 16.23 16.40
  1986 Sep- 8 to Sep-12 15.56 15.28 14.81 14.95 15.04
  1986 Sep-15 to Sep-19 14.43 14.06 14.18 14.79 14.79
  1986 Sep-22 to Sep-26 14.42 14.51 14.63 14.36 14.53
  1986 Sep-29 to Oct- 3 15.03 14.85 15.26 15.55 15.13
  1986 Oct- 6 to Oct-10 15.17 15.75 15.77 15.48 15.24
  1986 Oct-13 to Oct-17 14.63 14.82 15.07 14.79 15.21
  1986 Oct-20 to Oct-24 15.71 15.87 15.52 15.35 15.31
  1986 Oct-27 to Oct-31 14.64 14.40 13.97 14.97 15.50
  1986 Nov- 3 to Nov- 7 15.12 15.32 15.33 15.42 15.32
  1986 Nov-10 to Nov-14 15.38 15.58 15.52 15.68 15.75
  1986 Nov-17 to Nov-21 15.60 15.63 15.60 15.42 15.42
  1986 Nov-24 to Nov-28 15.09 15.04 15.13
  1986 Dec- 1 to Dec- 5 15.47 15.34 15.25 15.30 15.25
  1986 Dec- 8 to Dec-12 15.15 15.10 15.28 15.69 16.33
  1986 Dec-15 to Dec-19 16.68 16.50 16.25 16.59 16.54
  1986 Dec-22 to Dec-26 17.38 16.96 17.39
  1986 Dec-29 to Jan- 2 17.80 17.73 17.93 18.00
  1987 Jan- 5 to Jan- 9 17.72 18.00 18.07 18.40 18.60
  1987 Jan-12 to Jan-16 18.76 18.59 18.54 18.50 18.47
  1987 Jan-19 to Jan-23 18.38 18.64 18.32 18.45 18.36
  1987 Jan-26 to Jan-30 18.25 18.17 18.30 18.37 18.40
  1987 Feb- 2 to Feb- 6 18.30 18.18 18.12 18.42 18.31
  1987 Feb- 9 to Feb-13 18.18 18.25 17.86 17.82 17.73
  1987 Feb-16 to Feb-20 17.58 17.21 17.22 17.55
  1987 Feb-23 to Feb-27 16.89 16.56 16.31 16.61 16.41
  1987 Mar- 2 to Mar- 6 16.31 17.22 17.39 17.61 17.85
  1987 Mar- 9 to Mar-13 17.78 17.85 17.92 17.99 17.94
  1987 Mar-16 to Mar-20 18.11 18.22 17.90 18.11 18.08
  1987 Mar-23 to Mar-27 17.85 18.12 17.97 18.10 18.13
  1987 Mar-30 to Apr- 3 18.24 18.30 18.27 18.32 18.14
  1987 Apr- 6 to Apr-10 18.07 18.19 18.05 17.99 17.50
  1987 Apr-13 to Apr-17 17.53 17.50 17.94 17.83
  1987 Apr-20 to Apr-24 17.84 18.05 17.80 18.09 18.10
  1987 Apr-27 to May- 1 18.19 18.25 18.09 18.13 18.23
  1987 May- 4 to May- 8 18.35 18.45 18.68 18.70 18.84
  1987 May-11 to May-15 19.00 18.80 18.81 18.92 19.05
  1987 May-18 to May-22 19.00 19.00 18.63 18.82 18.85
  1987 May-25 to May-29 18.98 18.94 18.88 19.00
  1987 Jun- 1 to Jun- 5 19.06 19.13 19.28 19.27 19.33
  1987 Jun- 8 to Jun-12 19.56 19.54 19.55 19.45 19.50
  1987 Jun-15 to Jun-19 19.59 19.68 19.60 19.63 19.75
  1987 Jun-22 to Jun-26 19.31 19.17 19.08 19.18 19.85
  1987 Jun-29 to Jul- 3 20.12 20.05 20.08 20.14
  1987 Jul- 6 to Jul-10 20.32 20.24 20.32 20.49 20.57
  1987 Jul-13 to Jul-17 20.57 20.72 20.99 21.25 21.43
  1987 Jul-20 to Jul-24 21.56 21.19 21.11 20.81 20.22
  1987 Jul-27 to Jul-31 20.09 20.82 20.90 20.89 20.85
  1987 Aug- 3 to Aug- 7 21.48 21.28 20.79 20.78 20.61
  1987 Aug-10 to Aug-14 20.40 20.61 20.57 20.38 20.15
  1987 Aug-17 to Aug-21 19.64 19.63 19.35 19.04 18.79
  1987 Aug-24 to Aug-28 18.56 18.57 19.29 19.33 19.10
  1987 Aug-31 to Sep- 4 19.43 19.34 19.39 19.30 19.10
  1987 Sep- 7 to Sep-11 18.76 19.17 19.39 19.07
  1987 Sep-14 to Sep-18 19.22 19.20 19.20 19.01 19.04
  1987 Sep-21 to Sep-25 19.26 19.16 19.49 19.35 19.21
  1987 Sep-28 to Oct- 2 19.23 19.33 19.38 19.44 19.70
  1987 Oct- 5 to Oct- 9 19.64 19.27 19.48 19.39 19.41
  1987 Oct-12 to Oct-16 19.39 19.47 19.55 19.62 20.19
  1987 Oct-19 to Oct-23 19.87 19.80 19.95 20.08 19.98
  1987 Oct-26 to Oct-30 19.77 19.78 19.75 19.66 19.71
  1987 Nov- 2 to Nov- 6 19.41 19.23 18.86 18.86 18.67
  1987 Nov- 9 to Nov-13 18.52 18.80 18.74 18.75 18.70
  1987 Nov-16 to Nov-20 18.47 18.32 18.59 18.39 18.47
  1987 Nov-23 to Nov-27 18.61 18.56 18.50
  1987 Nov-30 to Dec- 4 18.30 18.24 18.29 18.46 18.29
  1987 Dec- 7 to Dec-11 17.86 17.63 17.89 18.03 17.86
  1987 Dec-14 to Dec-18 16.95 16.31 15.67 15.59 15.21
  1987 Dec-21 to Dec-25 15.21 16.16 16.46 16.39
  1987 Dec-28 to Jan- 1 16.26 16.67 16.63 16.49
  1988 Jan- 4 to Jan- 8 17.35 17.52 17.47 17.03 17.02
  1988 Jan-11 to Jan-15 16.51 16.34 16.28 16.94 16.65
  1988 Jan-18 to Jan-22 17.17 17.20 17.32 16.89 16.74
  1988 Jan-25 to Jan-29 16.84 16.86 16.58 16.80 16.74
  1988 Feb- 1 to Feb- 5 16.65 16.75 16.96 16.97 17.12
  1988 Feb- 8 to Feb-12 17.45 17.28 17.04 17.06 16.71
  1988 Feb-15 to Feb-19 16.61 16.53 16.34 16.57
  1988 Feb-22 to Feb-26 16.37 16.40 16.29 15.76 15.66
  1988 Feb-29 to Mar- 4 15.87 15.63 15.54 15.38 15.49
  1988 Mar- 7 to Mar-11 15.31 15.38 15.42 15.93 16.15
  1988 Mar-14 to Mar-18 15.46 15.55 15.81 15.99 16.14
  1988 Mar-21 to Mar-25 16.19 16.29 16.69 16.74 16.85
  1988 Mar-28 to Apr- 1 16.92 16.80 16.90 16.91
  1988 Apr- 4 to Apr- 8 16.83 16.61 16.63 16.88 16.68
  1988 Apr-11 to Apr-15 17.62 17.82 17.88 18.11 18.18
  1988 Apr-18 to Apr-22 18.44 18.05 17.91 18.19 18.15
  1988 Apr-25 to Apr-29 18.27 18.46 18.15 17.89 17.89
  1988 May- 2 to May- 6 17.12 17.40 17.35 17.47 17.73
  1988 May- 9 to May-13 17.63 17.65 17.70 17.71 17.73
  1988 May-16 to May-20 17.96 17.95 17.71 17.84 17.87
  1988 May-23 to May-27 17.66 17.66 17.67 17.88 17.78
  1988 May-30 to Jun- 3 17.81 17.77 17.89 17.76
  1988 Jun- 6 to Jun-10 17.41 17.47 17.43 17.13 16.78
  1988 Jun-13 to Jun-17 16.62 17.00 16.65 16.82 16.63
  1988 Jun-20 to Jun-24 16.39 16.50 16.72 16.77 16.48
  1988 Jun-27 to Jul- 1 16.30 16.16 15.78 15.45 15.27
  1988 Jul- 4 to Jul- 8 15.41 15.69 16.14 15.79
  1988 Jul-11 to Jul-15 15.06 14.96 14.71 15.07 15.08
  1988 Jul-18 to Jul-22 15.95 15.77 16.23 16.64 16.55
  1988 Jul-25 to Jul-29 16.16 16.09 16.35 16.34 16.55
  1988 Aug- 1 to Aug- 5 16.30 15.80 15.47 15.31 15.61
  1988 Aug- 8 to Aug-12 16.17 15.98 15.94 16.07 15.83
  1988 Aug-15 to Aug-19 15.95 15.81 15.78 15.82 15.95
  1988 Aug-22 to Aug-26 15.99 15.85 15.79 15.41 15.45
  1988 Aug-29 to Sep- 2 15.31 15.43 15.23 15.11 14.82
  1988 Sep- 5 to Sep- 9 14.30 14.26 14.46 14.05
  1988 Sep-12 to Sep-16 14.31 14.42 15.06 14.59 14.26
  1988 Sep-19 to Sep-23 14.28 14.24 14.27 14.33 13.86
  1988 Sep-26 to Sep-30 13.90 13.76 13.68 13.54 12.96
  1988 Oct- 3 to Oct- 7 12.66 12.85 12.49 12.35 12.62
  1988 Oct-10 to Oct-14 13.20 13.12 13.61 13.63 14.24
  1988 Oct-17 to Oct-21 14.45 13.79 14.57 14.38 14.36
  1988 Oct-24 to Oct-28 13.36 13.31 13.50 13.72 13.91
  1988 Oct-31 to Nov- 4 13.59 13.41 13.65 13.74 13.77
  1988 Nov- 7 to Nov-11 13.91 13.78 13.85 13.94 13.83
  1988 Nov-14 to Nov-18 14.05 13.69 13.41 12.72 12.78
  1988 Nov-21 to Nov-25 12.77 13.69 13.85
  1988 Nov-28 to Dec- 2 14.85 14.82 15.07 15.26 15.30
  1988 Dec- 5 to Dec- 9 14.94 15.03 15.36 15.10 15.46
  1988 Dec-12 to Dec-16 15.54 15.28 15.67 15.43 15.66
  1988 Dec-19 to Dec-23 15.43 15.75 15.62 15.82 15.99
  1988 Dec-26 to Dec-30 16.25 16.14 15.91 16.25
  1989 Jan- 2 to Jan- 6 16.38 16.28 16.54 16.59
  1989 Jan- 9 to Jan-13 16.70 16.68 16.97 17.06 17.16
  1989 Jan-16 to Jan-20 17.37 17.55 18.34 18.22 17.88
  1989 Jan-23 to Jan-27 16.72 16.97 17.34 16.90 16.87
  1989 Jan-30 to Feb- 3 16.59 16.40 16.99 17.14 16.77
  1989 Feb- 6 to Feb-10 16.58 16.90 16.69 16.64 16.33
  1989 Feb-13 to Feb-17 16.67 16.45 16.98 17.12 17.27
  1989 Feb-20 to Feb-24 17.14 17.11 17.11 17.26
  1989 Feb-27 to Mar- 3 17.33 17.36 17.46 17.74 17.52
  1989 Mar- 6 to Mar-10 17.72 17.44 17.80 17.77 17.76
  1989 Mar-13 to Mar-17 18.20 18.36 18.72 18.78 18.91
  1989 Mar-20 to Mar-24 18.84 19.08 19.06 19.18
  1989 Mar-27 to Mar-31 19.58 18.91 19.18 19.70 19.03
  1989 Apr- 3 to Apr- 7 18.72 19.06 18.53 18.45 18.70
  1989 Apr-10 to Apr-14 19.10 19.08 19.08 18.68 19.16
  1989 Apr-17 to Apr-21 19.53 19.58 19.86 20.06 19.49
  1989 Apr-24 to Apr-28 18.72 18.99 18.69 18.54 18.76
  1989 May- 1 to May- 5 18.88 18.18 18.58 18.88 18.45
  1989 May- 8 to May-12 18.00 18.22 18.06 18.24 18.19
  1989 May-15 to May-19 18.24 18.43 18.04 18.18 18.15
  1989 May-22 to May-26 17.83 17.71 18.32 18.26 18.36
  1989 May-29 to Jun- 2 18.48 18.39 18.45 18.89
  1989 Jun- 5 to Jun- 9 19.29 19.29 18.57 18.77 18.41
  1989 Jun-12 to Jun-16 17.78 17.63 17.83 18.08 17.81
  1989 Jun-19 to Jun-23 17.99 18.03 18.01 18.11 18.51
  1989 Jun-26 to Jun-30 18.87 19.07 18.75 18.92 18.95
  1989 Jul- 3 to Jul- 7 19.27 18.77 18.97
  1989 Jul-10 to Jul-14 18.83 18.91 18.80 19.21 19.09
  1989 Jul-17 to Jul-21 19.49 19.22 19.13 19.25 18.98
  1989 Jul-24 to Jul-28 18.31 18.23 18.13 18.00 17.90
  1989 Jul-31 to Aug- 4 18.14 17.89 18.00 17.87 17.66
  1989 Aug- 7 to Aug-11 17.60 17.73 17.88 18.17 18.05
  1989 Aug-14 to Aug-18 18.02 18.07 18.25 18.18 18.23
  1989 Aug-21 to Aug-25 18.43 18.50 18.45 18.25 18.18
  1989 Aug-28 to Sep- 1 18.31 18.28 18.51 18.62 18.61
  1989 Sep- 4 to Sep- 8 18.75 18.94 18.93 19.22
  1989 Sep-11 to Sep-15 19.26 19.18 19.24 19.11 19.34
  1989 Sep-18 to Sep-22 19.29 19.14 19.46 19.27 18.99
  1989 Sep-25 to Sep-29 19.21 19.28 19.39 19.51 19.68
  1989 Oct- 2 to Oct- 6 19.58 19.73 19.70 19.55 19.45
  1989 Oct- 9 to Oct-13 19.60 19.75 19.82 20.07 20.19
  1989 Oct-16 to Oct-20 19.96 20.13 19.96 20.18 19.95
  1989 Oct-23 to Oct-27 19.44 19.41 19.42 19.18 19.42
  1989 Oct-30 to Nov- 3 19.28 19.44 19.58 19.53 19.68
  1989 Nov- 6 to Nov-10 19.61 19.60 19.52 19.68 19.56
  1989 Nov-13 to Nov-17 19.38 19.32 19.36 19.60 19.67
  1989 Nov-20 to Nov-24 19.65 19.58 19.50 19.55
  1989 Nov-27 to Dec- 1 19.31 18.88 18.95 19.47 19.91
  1989 Dec- 4 to Dec- 8 19.90 20.01 20.11 20.12 20.17
  1989 Dec-11 to Dec-15 20.32 20.18 20.17 20.07 20.37
  1989 Dec-18 to Dec-22 20.88 20.79 20.32 20.68 20.41
  1989 Dec-25 to Dec-29 20.99 21.05 20.82 21.16
  1990 Jan- 1 to Jan- 5 22.03 22.48 22.02 21.45
  1990 Jan- 8 to Jan-12 20.61 20.78 21.46 21.62 21.51
  1990 Jan-15 to Jan-19 20.95 21.11 20.70 20.97 21.37
  1990 Jan-22 to Jan-26 21.15 20.63 20.53 20.97 21.23
  1990 Jan-29 to Feb- 2 21.56 21.39 21.51 21.50 21.94
  1990 Feb- 5 to Feb- 9 21.38 21.46 21.38 21.37 21.40
  1990 Feb-12 to Feb-16 21.66 21.76 21.81 22.24 22.04
  1990 Feb-19 to Feb-23 21.93 21.40 21.59 21.42
  1990 Feb-26 to Mar- 2 21.86 21.64 21.53 21.24 21.34
  1990 Mar- 5 to Mar- 9 21.70 21.52 21.29 21.11 20.81
  1990 Mar-12 to Mar-16 20.49 20.51 20.45 20.80 20.58
  1990 Mar-19 to Mar-23 20.29 20.05 20.36 20.25 20.50
  1990 Mar-26 to Mar-30 20.55 20.67 20.52 20.50 20.69
  1990 Apr- 2 to Apr- 6 20.98 20.83 20.50 20.05 19.86
  1990 Apr- 9 to Apr-13 19.35 18.84 19.07 19.01
  1990 Apr-16 to Apr-20 19.26 19.06 18.74 19.41 19.31
  1990 Apr-23 to Apr-27 19.74 19.70 19.48 19.44 19.53
  1990 Apr-30 to May- 4 19.67 19.90 19.72 19.07 19.10
  1990 May- 7 to May-11 19.29 19.27 19.67 19.69 19.58
  1990 May-14 to May-18 20.07 20.03 19.80 19.90 19.78
  1990 May-21 to May-25 19.43 19.42 19.20 19.06 19.05
  1990 May-28 to Jun- 1 19.08 19.13 18.63 18.66
  1990 Jun- 4 to Jun- 8 18.26 17.86 17.97 17.75 17.93
  1990 Jun-11 to Jun-15 17.88 18.45 18.60 18.42 18.12
  1990 Jun-18 to Jun-22 17.63 17.58 17.49 18.02 18.42
  1990 Jun-25 to Jun-29 18.37 18.29 18.00 18.42 18.26
  1990 Jul- 2 to Jul- 6 17.94 17.90 17.80 17.74
  1990 Jul- 9 to Jul-13 17.90 18.23 18.63 19.63 19.78
  1990 Jul-16 to Jul-20 20.33 20.31 20.26 20.31 20.42
  1990 Jul-23 to Jul-27 21.10 21.20 21.11 21.31 21.27
  1990 Jul-30 to Aug- 3 21.46 21.62 22.42 23.42 24.35
  1990 Aug- 6 to Aug-10 25.35 26.85 25.28 24.98 25.61
  1990 Aug-13 to Aug-17 24.98 25.86 25.81 26.59 27.48
  1990 Aug-20 to Aug-24 27.96 28.14 28.56 30.06 29.22
  1990 Aug-27 to Aug-31 27.22 26.84 25.51 26.13 26.57
  1990 Sep- 3 to Sep- 7 28.07 28.71 30.15 28.72
  1990 Sep-10 to Sep-14 29.68 28.88 29.25 29.62 30.13
  1990 Sep-17 to Sep-21 31.13 31.66 31.86 32.32 32.15
  1990 Sep-24 to Sep-28 33.65 34.75 35.54 36.57 36.75
  1990 Oct- 1 to Oct- 5 35.75 34.25 34.82 34.38 35.36
  1990 Oct- 8 to Oct-12 36.30 37.30 35.85 37.30 36.62
  1990 Oct-15 to Oct-19 35.09 35.97 34.47 33.95 31.95
  1990 Oct-22 to Oct-26 28.95 27.19 29.09 31.09 30.54
  1990 Oct-29 to Nov- 2 31.88 31.80 32.44 32.40 31.50
  1990 Nov- 5 to Nov- 9 30.50 30.16 31.66 32.87 31.48
  1990 Nov-12 to Nov-16 30.16 30.92 29.80 29.88 28.99
  1990 Nov-19 to Nov-23 29.74 27.49 27.94 29.44
  1990 Nov-26 to Nov-30 30.58 30.69 31.13 30.72 29.22
  1990 Dec- 3 to Dec- 7 27.66 28.96 26.14 25.24 25.39
  1990 Dec-10 to Dec-14 25.74 25.18 24.10 24.83 24.76
  1990 Dec-17 to Dec-21 25.25 25.81 25.18 24.62 24.31
  1990 Dec-24 to Dec-28 25.25 25.21 25.87
  1990 Dec-31 to Jan- 4 26.71 25.21 24.26 23.63
  1991 Jan- 7 to Jan-11 25.13 25.46 25.77 25.67 25.24
  1991 Jan-14 to Jan-18 26.74 27.31 27.95 20.13 18.78
  1991 Jan-21 to Jan-25 19.77 21.00 20.27 19.84 19.68
  1991 Jan-28 to Feb- 1 19.51 20.15 19.48 19.90 19.65
  1991 Feb- 4 to Feb- 8 19.52 19.21 19.64 19.19 19.44
  1991 Feb-11 to Feb-15 20.02 20.18 19.78 19.59 18.09
  1991 Feb-18 to Feb-22 17.94 18.57 17.51 17.35
  1991 Feb-25 to Mar- 1 17.40 17.79 18.19 18.42 18.84
  1991 Mar- 4 to Mar- 8 19.54 19.67 19.24 18.85 18.80
  1991 Mar-11 to Mar-15 18.40 19.04 19.64 19.40 19.00
  1991 Mar-18 to Mar-22 18.63 19.40 19.53 19.56 19.37
  1991 Mar-25 to Mar-29 18.97 19.18 19.02 19.37
  1991 Apr- 1 to Apr- 5 19.12 19.50 19.30 19.69 19.53
  1991 Apr- 8 to Apr-12 19.78 19.81 20.41 20.17 20.53
  1991 Apr-15 to Apr-19 20.99 20.85 20.91 20.45 20.66
  1991 Apr-22 to Apr-26 20.99 20.51 20.55 20.73 20.81
  1991 Apr-29 to May- 3 20.79 20.57 20.80 20.71 20.92
  1991 May- 6 to May-10 21.23 21.18 21.47 21.68 21.18
  1991 May-13 to May-17 20.98 20.90 21.11 21.21 21.34
  1991 May-20 to May-24 21.37 21.19 21.02 21.13 21.28
  1991 May-27 to May-31 21.37 21.20 21.51 21.31
  1991 Jun- 3 to Jun- 7 21.29 21.15 20.70 20.58 20.51
  1991 Jun-10 to Jun-14 20.15 20.25 20.36 20.07 20.04
  1991 Jun-17 to Jun-21 20.15 20.10 19.91 20.17 20.25
  1991 Jun-24 to Jun-28 20.05 20.15 20.13 20.48 20.52
  1991 Jul- 1 to Jul- 5 20.61 20.65 20.49 20.65
  1991 Jul- 8 to Jul-12 20.96 21.05 21.25 21.05 21.43
  1991 Jul-15 to Jul-19 21.21 21.34 21.76 21.63 21.98
  1991 Jul-22 to Jul-26 21.76 21.19 21.36 21.23 21.24
  1991 Jul-29 to Aug- 2 21.19 21.34 21.54 21.15 21.22
  1991 Aug- 5 to Aug- 9 21.33 21.22 21.23 21.35 21.39
  1991 Aug-12 to Aug-16 21.49 21.45 21.27 21.41 21.26
  1991 Aug-19 to Aug-23 22.25 22.28 21.38 21.52 21.57
  1991 Aug-26 to Aug-30 21.73 21.77 21.58 21.76 22.00
  1991 Sep- 2 to Sep- 6 21.97 21.63 21.56 21.50
  1991 Sep- 9 to Sep-13 21.27 21.34 21.51 21.40 21.55
  1991 Sep-16 to Sep-20 21.63 21.45 21.65 21.57 21.68
  1991 Sep-23 to Sep-27 21.74 21.92 21.93 21.90 22.02
  1991 Sep-30 to Oct- 4 21.98 21.98 22.09 22.38 22.30
  1991 Oct- 7 to Oct-11 22.62 22.62 22.74 22.60 22.73
  1991 Oct-14 to Oct-18 23.01 23.27 23.15 23.36 23.56
  1991 Oct-21 to Oct-25 23.63 23.44 22.82 23.00 22.67
  1991 Oct-28 to Nov- 1 22.78 22.70 22.69 22.89 23.25
  1991 Nov- 4 to Nov- 8 23.24 23.29 23.08 22.84 22.65
  1991 Nov-11 to Nov-15 22.22 22.13 21.96 22.11 22.41
  1991 Nov-18 to Nov-22 22.02 21.81 21.84 21.45 20.90
  1991 Nov-25 to Nov-29 21.04 20.68 21.02 21.10
  1991 Dec- 2 to Dec- 6 20.80 20.30 20.53 20.18 19.93
  1991 Dec- 9 to Dec-13 19.39 19.46 19.58 19.89 19.95
  1991 Dec-16 to Dec-20 19.68 19.38 19.31 19.13 18.66
  1991 Dec-23 to Dec-27 18.90 19.11 18.63 18.77
  1991 Dec-30 to Jan- 3 18.70 19.19 19.49 19.24
  1992 Jan- 6 to Jan-10 19.21 18.70 18.03 18.07 18.50
  1992 Jan-13 to Jan-17 18.98 18.70 19.08 19.08 19.32
  1992 Jan-20 to Jan-24 19.14 18.84 19.14 18.86 19.14
  1992 Jan-27 to Jan-31 19.49 19.31 19.11 19.16 19.14
  1992 Feb- 3 to Feb- 7 19.24 19.54 19.71 19.65 19.87
  1992 Feb-10 to Feb-14 19.88 19.51 19.49 19.89 19.71
  1992 Feb-17 to Feb-21 18.45 18.86 18.90 18.88
  1992 Feb-24 to Feb-28 18.72 18.77 18.79 19.04 18.98
  1992 Mar- 2 to Mar- 6 18.65 18.88 18.90 18.84 18.78
  1992 Mar- 9 to Mar-13 18.97 19.02 18.85 19.14 19.45
  1992 Mar-16 to Mar-20 19.37 19.41 19.26 19.52 19.20
  1992 Mar-23 to Mar-27 19.28 19.38 19.39 19.50 19.38
  1992 Mar-30 to Apr- 3 19.45 19.63 19.89 19.78 20.25
  1992 Apr- 6 to Apr-10 20.46 20.28 20.57 20.28 20.44
  1992 Apr-13 to Apr-17 20.28 19.93 20.03 20.41
  1992 Apr-20 to Apr-24 20.45 20.47 20.16 20.16 20.26
  1992 Apr-27 to May- 1 20.34 20.46 20.80 20.87 20.86
  1992 May- 4 to May- 8 21.09 20.83 20.87 20.83 20.94
  1992 May-11 to May-15 21.13 21.09 20.93 20.72 20.91
  1992 May-18 to May-22 20.81 20.46 20.49 21.01 21.03
  1992 May-25 to May-29 22.00 21.93 21.93 22.04
  1992 Jun- 1 to Jun- 5 22.00 22.07 22.28 22.29 22.39
  1992 Jun- 8 to Jun-12 22.28 22.18 22.39 22.22 22.20
  1992 Jun-15 to Jun-19 22.30 22.28 22.26 22.28 22.33
  1992 Jun-22 to Jun-26 22.41 22.42 22.65 22.36 22.22
  1992 Jun-29 to Jul- 3 22.04 21.53 21.70 21.91
  1992 Jul- 6 to Jul-10 21.72 21.31 21.35 21.38 21.20
  1992 Jul-13 to Jul-17 21.26 21.30 21.54 21.62 21.42
  1992 Jul-20 to Jul-24 21.53 21.44 21.61 21.74 21.78
  1992 Jul-27 to Jul-31 21.84 21.84 21.78 21.63 21.69
  1992 Aug- 3 to Aug- 7 21.40 21.19 21.04 21.26 21.08
  1992 Aug-10 to Aug-14 20.90 20.82 20.96 21.20 21.15
  1992 Aug-17 to Aug-21 21.28 21.23 21.10 21.18 20.96
  1992 Aug-24 to Aug-28 21.34 21.02 21.04 20.97 21.13
  1992 Aug-31 to Sep- 4 21.30 21.41 21.44 21.39 21.47
  1992 Sep- 7 to Sep-11 21.65 21.71 21.69 21.75
  1992 Sep-14 to Sep-18 22.04 21.91 22.03 21.89 21.66
  1992 Sep-21 to Sep-25 21.65 21.71 21.83 21.66 21.53
  1992 Sep-28 to Oct- 2 21.59 21.54 21.57 21.68 21.76
  1992 Oct- 5 to Oct- 9 21.61 21.66 21.73 21.81 22.18
  1992 Oct-12 to Oct-16 22.11 21.91 21.91 22.15 22.09
  1992 Oct-19 to Oct-23 21.99 21.96 21.44 21.20 21.08
  1992 Oct-26 to Oct-30 21.15 20.95 21.02 20.71 20.62
  1992 Nov- 2 to Nov- 6 20.72 20.67 20.41 20.72 20.44
  1992 Nov- 9 to Nov-13 20.73 20.59 20.56 20.33 20.14
  1992 Nov-16 to Nov-20 20.38 20.30 20.19 20.54 20.56
  1992 Nov-23 to Nov-27 20.23 20.23 20.25 20.23
  1992 Nov-30 to Dec- 4 19.90 19.58 19.51 19.23 19.11
  1992 Dec- 7 to Dec-11 19.30 19.03 19.05 19.44 19.30
  1992 Dec-14 to Dec-18 19.28 19.19 19.63 19.99 19.98
  1992 Dec-21 to Dec-25 20.09 19.98 20.05
  1992 Dec-28 to Jan- 1 19.93 19.79 19.79 19.69
  1993 Jan- 4 to Jan- 8 19.28 19.49 19.32 19.25 19.20
  1993 Jan-11 to Jan-15 19.08 18.73 18.87 18.98 19.17
  1993 Jan-18 to Jan-22 19.12 18.83 18.68 19.07 19.08
  1993 Jan-25 to Jan-29 19.79 19.77 19.80 20.47 20.35
  1993 Feb- 1 to Feb- 5 20.35 20.07 19.99 20.32 20.22
  1993 Feb- 8 to Feb-12 20.10 20.05 20.17 20.24 19.98
  1993 Feb-15 to Feb-19 19.55 19.42 19.63 19.90
  1993 Feb-22 to Feb-26 20.31 20.51 20.58 20.65 20.67
  1993 Mar- 1 to Mar- 5 20.59 20.62 21.14 20.97
  1993 Mar- 8 to Mar-12 20.83 20.80 20.51 20.30 20.47
  1993 Mar-15 to Mar-19 20.37 20.32 20.36 20.50 20.31
  1993 Mar-22 to Mar-26 19.86 20.18 20.35 20.52 20.53
  1993 Mar-29 to Apr- 2 20.46 20.52 20.70 20.76 20.88
  1993 Apr- 5 to Apr- 9 20.86 20.58 20.62 20.48
  1993 Apr-12 to Apr-16 20.74 20.74 20.70 20.56 20.52
  1993 Apr-19 to Apr-23 20.43 20.46 20.63 20.45 20.63
  1993 Apr-26 to Apr-30 20.62 20.53 20.54 20.84 20.80
  1993 May- 3 to May- 7 20.82 20.67 20.76 20.74 20.72
  1993 May-10 to May-14 20.69 20.62 20.52 20.14 19.97
  1993 May-17 to May-21 20.02 19.87 19.84 20.04 20.18
  1993 May-24 to May-28 20.07 20.21 20.20 20.35 20.31
  1993 May-31 to Jun- 4 20.49 20.29 20.05 20.08
  1993 Jun- 7 to Jun-11 19.87 20.01 20.07 19.74 19.53
  1993 Jun-14 to Jun-18 19.50 19.18 19.43 19.28 19.24
  1993 Jun-21 to Jun-25 19.19 19.12 19.38 19.37 19.33
  1993 Jun-28 to Jul- 2 19.39 19.47 19.31 18.97 18.54
  1993 Jul- 5 to Jul- 9 18.76 18.54 18.30 18.39
  1993 Jul-12 to Jul-16 18.58 18.61 17.92 18.12 17.69
  1993 Jul-19 to Jul-23 18.47 18.09 18.39 18.15 18.21
  1993 Jul-26 to Jul-30 18.44 18.75 18.58 18.49 18.34
  1993 Aug- 2 to Aug- 6 18.44 18.37 18.33 18.13 17.91
  1993 Aug- 9 to Aug-13 18.18 18.15 18.49 18.77 18.78
  1993 Aug-16 to Aug-20 18.58 18.63 18.43 18.45 18.56
  1993 Aug-23 to Aug-27 18.93 18.79 18.80 18.81 19.16
  1993 Aug-30 to Sep- 3 19.08 18.74 18.45 18.49 18.30
  1993 Sep- 6 to Sep-10 17.73 17.70 17.68 17.46
  1993 Sep-13 to Sep-17 17.66 17.67 17.57 17.53 17.69
  1993 Sep-20 to Sep-24 18.23 18.23 18.06 18.09 17.96
  1993 Sep-27 to Oct- 1 18.10 18.31 18.88 18.99 18.83
  1993 Oct- 4 to Oct- 8 18.71 18.71 18.75 18.80 18.86
  1993 Oct-11 to Oct-15 19.05 18.99 18.89 18.71 18.51
  1993 Oct-18 to Oct-22 18.39 18.43 18.56 18.62 18.37
  1993 Oct-25 to Oct-29 17.89 17.90 18.00 17.72 17.31
  1993 Nov- 1 to Nov- 5 17.80 17.55 17.88 17.79 17.46
  1993 Nov- 8 to Nov-12 17.14 17.15 17.07 17.41 17.29
  1993 Nov-15 to Nov-19 17.31 17.34 17.67 17.38 17.31
  1993 Nov-22 to Nov-26 17.52 17.05 16.87
  1993 Nov-29 to Dec- 3 15.86 15.91 15.96 15.50 15.52
  1993 Dec- 6 to Dec-10 15.15 15.29 15.22 15.27 15.68
  1993 Dec-13 to Dec-17 15.23 15.26 15.15 15.02 14.83
  1993 Dec-20 to Dec-24 14.78 15.03 15.32 15.07
  1993 Dec-27 to Dec-31 14.82 14.75 15.03 14.81
  1994 Jan- 3 to Jan- 7 15.16 15.25 15.82 15.86 15.75
  1994 Jan-10 to Jan-14 15.15 15.31 14.83 14.96 15.14
  1994 Jan-17 to Jan-21 15.31 15.19 15.30 15.05 15.18
  1994 Jan-24 to Jan-28 15.37 15.29 15.49 15.46 15.39
  1994 Jan-31 to Feb- 4 15.26 15.88 15.99 15.80 15.63
  1994 Feb- 7 to Feb-11 15.41 15.45 14.97 14.91 15.05
  1994 Feb-14 to Feb-18 14.58 14.53 14.36 14.46 14.40
  1994 Feb-21 to Feb-25 14.57 14.81 15.13 14.94
  1994 Feb-28 to Mar- 4 14.84 15.03 15.03 14.99 14.