|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1984 Dec-31 to Jan- 4 |
|
|
25.81 |
25.79 |
25.19 |
| 1985 Jan- 7 to Jan-11 |
25.60 |
25.51 |
25.43 |
25.80 |
25.80 |
| 1985 Jan-14 to Jan-18 |
26.34 |
25.89 |
25.57 |
25.69 |
25.75 |
| 1985 Jan-21 to Jan-25 |
25.76 |
25.34 |
25.18 |
25.13 |
25.08 |
| 1985 Jan-28 to Feb- 1 |
25.02 |
25.19 |
25.37 |
25.83 |
26.26 |
|
|
|
|
|
|
| 1985 Feb- 4 to Feb- 8 |
26.19 |
26.38 |
26.68 |
26.71 |
26.92 |
| 1985 Feb-11 to Feb-15 |
27.42 |
26.56 |
27.06 |
27.04 |
27.38 |
| 1985 Feb-18 to Feb-22 |
|
26.70 |
26.68 |
26.65 |
26.30 |
| 1985 Feb-25 to Mar- 1 |
26.05 |
26.39 |
26.24 |
26.08 |
26.61 |
| 1985 Mar- 4 to Mar- 8 |
27.16 |
27.05 |
27.23 |
27.59 |
27.14 |
|
|
|
|
|
|
| 1985 Mar-11 to Mar-15 |
26.97 |
27.30 |
27.46 |
27.53 |
27.64 |
| 1985 Mar-18 to Mar-22 |
28.25 |
28.19 |
27.99 |
27.76 |
27.63 |
| 1985 Mar-25 to Mar-29 |
27.50 |
27.88 |
27.73 |
27.88 |
27.81 |
| 1985 Apr- 1 to Apr- 5 |
28.17 |
28.38 |
28.32 |
28.38 |
|
| 1985 Apr- 8 to Apr-12 |
28.59 |
28.58 |
28.73 |
28.28 |
27.84 |
|
|
|
|
|
|
| 1985 Apr-15 to Apr-19 |
28.30 |
29.23 |
27.90 |
27.97 |
28.24 |
| 1985 Apr-22 to Apr-26 |
28.49 |
27.61 |
27.38 |
27.27 |
27.46 |
| 1985 Apr-29 to May- 3 |
27.12 |
27.11 |
26.70 |
26.72 |
26.66 |
| 1985 May- 6 to May-10 |
26.62 |
26.64 |
26.64 |
27.02 |
26.78 |
| 1985 May-13 to May-17 |
27.03 |
27.03 |
27.05 |
27.10 |
26.92 |
|
|
|
|
|
|
| 1985 May-20 to May-24 |
26.99 |
27.14 |
26.72 |
27.14 |
27.33 |
| 1985 May-27 to May-31 |
|
27.19 |
27.22 |
27.41 |
27.43 |
| 1985 Jun- 3 to Jun- 7 |
26.93 |
26.84 |
26.13 |
26.30 |
26.15 |
| 1985 Jun-10 to Jun-14 |
25.96 |
26.09 |
26.17 |
26.51 |
26.29 |
| 1985 Jun-17 to Jun-21 |
26.22 |
26.29 |
26.58 |
26.58 |
26.26 |
|
|
|
|
|
|
| 1985 Jun-24 to Jun-28 |
26.29 |
26.13 |
26.39 |
26.59 |
26.36 |
| 1985 Jul- 1 to Jul- 5 |
26.08 |
26.26 |
26.30 |
|
|
| 1985 Jul- 8 to Jul-12 |
26.33 |
26.84 |
26.88 |
26.67 |
26.37 |
| 1985 Jul-15 to Jul-19 |
26.40 |
26.47 |
26.57 |
26.70 |
26.68 |
| 1985 Jul-22 to Jul-26 |
26.91 |
26.47 |
26.70 |
26.76 |
26.71 |
|
|
|
|
|
|
| 1985 Jul-29 to Aug- 2 |
26.79 |
26.82 |
26.46 |
26.61 |
26.74 |
| 1985 Aug- 5 to Aug- 9 |
26.78 |
26.69 |
26.71 |
26.71 |
26.85 |
| 1985 Aug-12 to Aug-16 |
27.15 |
27.12 |
27.24 |
27.57 |
27.54 |
| 1985 Aug-19 to Aug-23 |
27.51 |
27.73 |
27.44 |
27.55 |
27.55 |
| 1985 Aug-26 to Aug-30 |
27.73 |
27.72 |
27.76 |
27.57 |
27.72 |
|
|
|
|
|
|
| 1985 Sep- 2 to Sep- 6 |
|
27.89 |
27.79 |
27.41 |
27.25 |
| 1985 Sep- 9 to Sep-13 |
26.95 |
27.18 |
27.15 |
27.49 |
27.31 |
| 1985 Sep-16 to Sep-20 |
27.27 |
27.47 |
27.49 |
27.58 |
27.96 |
| 1985 Sep-23 to Sep-27 |
27.48 |
27.70 |
27.82 |
28.39 |
28.44 |
| 1985 Sep-30 to Oct- 4 |
28.63 |
28.57 |
28.83 |
28.77 |
28.37 |
|
|
|
|
|
|
| 1985 Oct- 7 to Oct-11 |
28.52 |
28.62 |
28.30 |
27.86 |
28.01 |
| 1985 Oct-14 to Oct-18 |
28.45 |
28.76 |
28.71 |
28.83 |
28.72 |
| 1985 Oct-21 to Oct-25 |
29.05 |
28.78 |
28.38 |
28.66 |
28.76 |
| 1985 Oct-28 to Nov- 1 |
29.19 |
29.36 |
29.20 |
29.38 |
29.40 |
| 1985 Nov- 4 to Nov- 8 |
29.17 |
28.86 |
29.28 |
29.42 |
29.47 |
|
|
|
|
|
|
| 1985 Nov-11 to Nov-15 |
29.75 |
29.84 |
29.98 |
30.31 |
29.85 |
| 1985 Nov-18 to Nov-22 |
29.87 |
30.25 |
30.61 |
29.99 |
30.08 |
| 1985 Nov-25 to Nov-29 |
30.24 |
29.93 |
28.94 |
|
|
| 1985 Dec- 2 to Dec- 6 |
29.14 |
28.49 |
27.94 |
28.11 |
28.03 |
| 1985 Dec- 9 to Dec-13 |
27.03 |
25.53 |
25.79 |
26.21 |
26.11 |
|
|
|
|
|
|
| 1985 Dec-16 to Dec-20 |
26.01 |
25.09 |
25.72 |
25.18 |
24.90 |
| 1985 Dec-23 to Dec-27 |
24.68 |
|
|
25.32 |
25.89 |
| 1985 Dec-30 to Jan- 3 |
25.65 |
25.29 |
|
24.55 |
25.01 |
| 1986 Jan- 6 to Jan-10 |
25.59 |
25.20 |
24.83 |
24.65 |
24.64 |
| 1986 Jan-13 to Jan-17 |
23.72 |
23.63 |
23.86 |
22.86 |
22.60 |
|
|
|
|
|
|
| 1986 Jan-20 to Jan-24 |
21.60 |
20.81 |
20.28 |
19.88 |
19.52 |
| 1986 Jan-27 to Jan-31 |
20.52 |
20.24 |
19.71 |
19.61 |
18.83 |
| 1986 Feb- 3 to Feb- 7 |
17.83 |
16.33 |
16.38 |
16.67 |
17.66 |
| 1986 Feb-10 to Feb-14 |
16.74 |
16.52 |
15.78 |
16.54 |
16.23 |
| 1986 Feb-17 to Feb-21 |
|
15.23 |
15.40 |
14.64 |
13.73 |
|
|
|
|
|
|
| 1986 Feb-24 to Feb-28 |
15.23 |
14.83 |
14.82 |
14.25 |
13.59 |
| 1986 Mar- 3 to Mar- 7 |
12.66 |
12.30 |
12.32 |
13.30 |
12.47 |
| 1986 Mar-10 to Mar-14 |
13.18 |
13.41 |
14.34 |
13.34 |
12.96 |
| 1986 Mar-17 to Mar-21 |
13.57 |
14.03 |
13.71 |
13.02 |
14.17 |
| 1986 Mar-24 to Mar-28 |
13.17 |
12.62 |
12.19 |
11.61 |
|
|
|
|
|
|
|
| 1986 Mar-31 to Apr- 4 |
10.63 |
11.52 |
11.72 |
12.00 |
12.87 |
| 1986 Apr- 7 to Apr-11 |
13.87 |
12.49 |
12.96 |
13.31 |
13.46 |
| 1986 Apr-14 to Apr-18 |
12.80 |
12.52 |
11.52 |
11.80 |
11.87 |
| 1986 Apr-21 to Apr-25 |
12.26 |
12.60 |
12.92 |
12.73 |
13.19 |
| 1986 Apr-28 to May- 2 |
13.08 |
13.13 |
13.04 |
13.48 |
14.33 |
|
|
|
|
|
|
| 1986 May- 5 to May- 9 |
13.90 |
13.91 |
14.77 |
15.20 |
15.26 |
| 1986 May-12 to May-16 |
15.15 |
15.21 |
14.93 |
15.15 |
15.59 |
| 1986 May-19 to May-23 |
16.51 |
15.51 |
14.34 |
14.65 |
15.02 |
| 1986 May-26 to May-30 |
|
14.54 |
14.36 |
14.15 |
13.90 |
| 1986 Jun- 2 to Jun- 6 |
13.35 |
13.36 |
12.80 |
13.14 |
12.69 |
|
|
|
|
|
|
| 1986 Jun- 9 to Jun-13 |
12.61 |
12.53 |
13.42 |
13.43 |
13.52 |
| 1986 Jun-16 to Jun-20 |
13.22 |
13.24 |
12.96 |
13.04 |
12.94 |
| 1986 Jun-23 to Jun-27 |
12.80 |
12.75 |
13.03 |
12.96 |
13.30 |
| 1986 Jun-30 to Jul- 4 |
12.65 |
12.26 |
11.96 |
|
|
| 1986 Jul- 7 to Jul-11 |
11.16 |
11.28 |
10.61 |
10.99 |
10.54 |
|
|
|
|
|
|
| 1986 Jul-14 to Jul-18 |
10.61 |
11.51 |
12.12 |
11.48 |
11.84 |
| 1986 Jul-21 to Jul-25 |
12.08 |
11.26 |
10.86 |
11.03 |
10.84 |
| 1986 Jul-28 to Aug- 1 |
10.96 |
11.40 |
11.55 |
11.06 |
11.38 |
| 1986 Aug- 4 to Aug- 8 |
12.38 |
13.88 |
14.64 |
15.08 |
14.65 |
| 1986 Aug-11 to Aug-15 |
14.63 |
15.24 |
15.36 |
15.48 |
15.91 |
|
|
|
|
|
|
| 1986 Aug-18 to Aug-22 |
15.65 |
15.16 |
15.56 |
15.47 |
15.50 |
| 1986 Aug-25 to Aug-29 |
15.52 |
15.79 |
15.79 |
15.82 |
15.86 |
| 1986 Sep- 1 to Sep- 5 |
|
16.45 |
16.22 |
16.26 |
16.46 |
| 1986 Sep- 8 to Sep-12 |
15.63 |
15.34 |
14.87 |
15.03 |
15.09 |
| 1986 Sep-15 to Sep-19 |
14.47 |
14.07 |
14.16 |
14.72 |
14.74 |
|
|
|
|
|
|
| 1986 Sep-22 to Sep-26 |
14.29 |
14.58 |
14.70 |
14.41 |
14.61 |
| 1986 Sep-29 to Oct- 3 |
15.10 |
14.93 |
15.35 |
15.61 |
15.12 |
| 1986 Oct- 6 to Oct-10 |
15.12 |
15.69 |
15.68 |
15.37 |
15.14 |
| 1986 Oct-13 to Oct-17 |
14.53 |
14.80 |
15.08 |
14.79 |
15.12 |
| 1986 Oct-20 to Oct-24 |
15.51 |
15.68 |
15.44 |
15.27 |
15.25 |
|
|
|
|
|
|
| 1986 Oct-27 to Oct-31 |
14.56 |
14.33 |
13.88 |
14.87 |
15.42 |
| 1986 Nov- 3 to Nov- 7 |
14.98 |
15.19 |
15.22 |
15.32 |
15.32 |
| 1986 Nov-10 to Nov-14 |
15.43 |
15.58 |
15.49 |
15.67 |
15.76 |
| 1986 Nov-17 to Nov-21 |
15.63 |
15.67 |
15.62 |
15.32 |
15.45 |
| 1986 Nov-24 to Nov-28 |
15.09 |
15.04 |
15.12 |
|
|
|
|
|
|
|
|
| 1986 Dec- 1 to Dec- 5 |
15.46 |
15.32 |
15.23 |
15.31 |
15.26 |
| 1986 Dec- 8 to Dec-12 |
15.13 |
15.10 |
15.24 |
15.68 |
16.29 |
| 1986 Dec-15 to Dec-19 |
16.58 |
16.39 |
16.11 |
16.38 |
16.39 |
| 1986 Dec-22 to Dec-26 |
17.38 |
17.01 |
17.39 |
|
|
| 1986 Dec-29 to Jan- 2 |
17.80 |
17.79 |
17.97 |
|
18.12 |
|
|
|
|
|
|
| 1987 Jan- 5 to Jan- 9 |
17.87 |
18.16 |
18.23 |
18.56 |
18.77 |
| 1987 Jan-12 to Jan-16 |
18.96 |
18.81 |
18.87 |
18.81 |
18.79 |
| 1987 Jan-19 to Jan-23 |
18.58 |
18.85 |
18.52 |
18.69 |
18.59 |
| 1987 Jan-26 to Jan-30 |
18.44 |
18.36 |
18.46 |
18.55 |
18.58 |
| 1987 Feb- 2 to Feb- 6 |
18.42 |
18.27 |
18.19 |
18.54 |
18.40 |
|
|
|
|
|
|
| 1987 Feb- 9 to Feb-13 |
18.27 |
18.34 |
17.88 |
17.91 |
17.79 |
| 1987 Feb-16 to Feb-20 |
|
17.66 |
17.29 |
17.31 |
17.64 |
| 1987 Feb-23 to Feb-27 |
16.98 |
16.64 |
16.39 |
16.70 |
16.49 |
| 1987 Mar- 2 to Mar- 6 |
16.36 |
17.29 |
17.45 |
17.69 |
17.99 |
| 1987 Mar- 9 to Mar-13 |
17.93 |
18.00 |
18.15 |
18.21 |
18.17 |
|
|
|
|
|
|
| 1987 Mar-16 to Mar-20 |
18.39 |
18.51 |
18.18 |
18.36 |
18.31 |
| 1987 Mar-23 to Mar-27 |
18.05 |
18.35 |
18.17 |
18.31 |
18.35 |
| 1987 Mar-30 to Apr- 3 |
18.44 |
18.53 |
18.48 |
18.57 |
18.39 |
| 1987 Apr- 6 to Apr-10 |
18.34 |
18.49 |
18.30 |
18.25 |
17.70 |
| 1987 Apr-13 to Apr-17 |
17.71 |
17.68 |
18.13 |
18.11 |
|
|
|
|
|
|
|
| 1987 Apr-20 to Apr-24 |
18.15 |
18.40 |
18.02 |
18.32 |
18.36 |
| 1987 Apr-27 to May- 1 |
18.45 |
18.49 |
18.30 |
18.38 |
18.49 |
| 1987 May- 4 to May- 8 |
18.64 |
18.71 |
18.88 |
18.82 |
18.94 |
| 1987 May-11 to May-15 |
19.11 |
18.93 |
19.01 |
19.15 |
19.32 |
| 1987 May-18 to May-22 |
19.29 |
19.32 |
18.74 |
18.96 |
19.02 |
|
|
|
|
|
|
| 1987 May-25 to May-29 |
|
19.12 |
19.08 |
18.98 |
19.14 |
| 1987 Jun- 1 to Jun- 5 |
19.22 |
19.31 |
19.47 |
19.43 |
19.49 |
| 1987 Jun- 8 to Jun-12 |
19.69 |
19.63 |
19.65 |
19.57 |
19.64 |
| 1987 Jun-15 to Jun-19 |
19.77 |
19.87 |
19.86 |
19.90 |
20.00 |
| 1987 Jun-22 to Jun-26 |
19.56 |
19.31 |
19.18 |
19.34 |
19.97 |
|
|
|
|
|
|
| 1987 Jun-29 to Jul- 3 |
20.17 |
20.09 |
20.17 |
20.27 |
|
| 1987 Jul- 6 to Jul-10 |
20.50 |
20.38 |
20.49 |
20.72 |
20.82 |
| 1987 Jul-13 to Jul-17 |
20.81 |
21.00 |
21.35 |
21.61 |
21.80 |
| 1987 Jul-20 to Jul-24 |
21.88 |
21.47 |
21.25 |
20.95 |
20.32 |
| 1987 Jul-27 to Jul-31 |
20.19 |
21.01 |
21.07 |
21.05 |
21.03 |
|
|
|
|
|
|
| 1987 Aug- 3 to Aug- 7 |
21.77 |
21.60 |
20.98 |
20.92 |
20.75 |
| 1987 Aug-10 to Aug-14 |
20.49 |
20.74 |
20.71 |
20.52 |
20.29 |
| 1987 Aug-17 to Aug-21 |
19.68 |
19.71 |
19.44 |
19.14 |
18.79 |
| 1987 Aug-24 to Aug-28 |
18.53 |
18.54 |
19.31 |
19.42 |
19.17 |
| 1987 Aug-31 to Sep- 4 |
19.50 |
19.42 |
19.45 |
19.34 |
19.12 |
|
|
|
|
|
|
| 1987 Sep- 7 to Sep-11 |
|
18.80 |
19.22 |
19.46 |
19.18 |
| 1987 Sep-14 to Sep-18 |
19.37 |
19.39 |
19.39 |
19.16 |
19.20 |
| 1987 Sep-21 to Sep-25 |
19.42 |
19.30 |
19.56 |
19.45 |
19.31 |
| 1987 Sep-28 to Oct- 2 |
19.32 |
19.43 |
19.48 |
19.53 |
19.77 |
| 1987 Oct- 5 to Oct- 9 |
19.73 |
19.35 |
19.56 |
19.49 |
19.55 |
|
|
|
|
|
|
| 1987 Oct-12 to Oct-16 |
19.51 |
19.58 |
19.65 |
19.71 |
20.22 |
| 1987 Oct-19 to Oct-23 |
19.91 |
19.84 |
20.00 |
20.15 |
20.06 |
| 1987 Oct-26 to Oct-30 |
19.86 |
19.93 |
19.90 |
19.81 |
19.84 |
| 1987 Nov- 2 to Nov- 6 |
19.51 |
19.34 |
18.97 |
18.92 |
18.71 |
| 1987 Nov- 9 to Nov-13 |
18.57 |
18.88 |
18.83 |
18.83 |
18.81 |
|
|
|
|
|
|
| 1987 Nov-16 to Nov-20 |
18.55 |
18.37 |
18.59 |
18.46 |
18.56 |
| 1987 Nov-23 to Nov-27 |
18.67 |
18.61 |
18.52 |
|
|
| 1987 Nov-30 to Dec- 4 |
18.34 |
18.32 |
18.37 |
18.58 |
18.43 |
| 1987 Dec- 7 to Dec-11 |
17.99 |
17.78 |
18.07 |
18.16 |
17.99 |
| 1987 Dec-14 to Dec-18 |
17.07 |
16.41 |
15.73 |
15.71 |
15.40 |
|
|
|
|
|
|
| 1987 Dec-21 to Dec-25 |
15.40 |
16.21 |
16.52 |
16.43 |
|
| 1987 Dec-28 to Jan- 1 |
16.33 |
16.77 |
16.74 |
16.59 |
|
| 1988 Jan- 4 to Jan- 8 |
17.48 |
17.66 |
17.61 |
17.17 |
17.14 |
| 1988 Jan-11 to Jan-15 |
16.63 |
16.47 |
16.40 |
17.04 |
16.77 |
| 1988 Jan-18 to Jan-22 |
17.30 |
17.28 |
17.42 |
17.03 |
16.88 |
|
|
|
|
|
|
| 1988 Jan-25 to Jan-29 |
16.96 |
16.97 |
16.66 |
16.91 |
16.84 |
| 1988 Feb- 1 to Feb- 5 |
16.73 |
16.84 |
17.05 |
17.06 |
17.21 |
| 1988 Feb- 8 to Feb-12 |
17.56 |
17.36 |
17.09 |
17.11 |
16.73 |
| 1988 Feb-15 to Feb-19 |
|
16.66 |
16.59 |
16.40 |
16.66 |
| 1988 Feb-22 to Feb-26 |
16.48 |
16.49 |
16.36 |
15.81 |
15.71 |
|
|
|
|
|
|
| 1988 Feb-29 to Mar- 4 |
15.93 |
15.67 |
15.57 |
15.42 |
15.53 |
| 1988 Mar- 7 to Mar-11 |
15.35 |
15.41 |
15.45 |
15.95 |
16.18 |
| 1988 Mar-14 to Mar-18 |
15.48 |
15.57 |
15.88 |
16.12 |
16.27 |
| 1988 Mar-21 to Mar-25 |
16.31 |
16.37 |
16.76 |
16.82 |
16.92 |
| 1988 Mar-28 to Apr- 1 |
16.98 |
16.86 |
16.97 |
16.98 |
|
|
|
|
|
|
|
| 1988 Apr- 4 to Apr- 8 |
16.90 |
16.68 |
16.69 |
16.95 |
16.76 |
| 1988 Apr-11 to Apr-15 |
17.74 |
17.95 |
17.98 |
18.21 |
18.29 |
| 1988 Apr-18 to Apr-22 |
18.55 |
18.14 |
17.98 |
18.27 |
18.23 |
| 1988 Apr-25 to Apr-29 |
18.34 |
18.55 |
18.22 |
17.97 |
17.94 |
| 1988 May- 2 to May- 6 |
17.13 |
17.40 |
17.30 |
17.46 |
17.75 |
|
|
|
|
|
|
| 1988 May- 9 to May-13 |
17.63 |
17.61 |
17.64 |
17.62 |
17.66 |
| 1988 May-16 to May-20 |
17.87 |
17.90 |
17.63 |
17.70 |
17.70 |
| 1988 May-23 to May-27 |
17.52 |
17.56 |
17.56 |
17.76 |
17.67 |
| 1988 May-30 to Jun- 3 |
|
17.71 |
17.72 |
17.83 |
17.68 |
| 1988 Jun- 6 to Jun-10 |
17.37 |
17.45 |
17.40 |
17.12 |
16.81 |
|
|
|
|
|
|
| 1988 Jun-13 to Jun-17 |
16.57 |
16.93 |
16.62 |
16.78 |
16.57 |
| 1988 Jun-20 to Jun-24 |
16.27 |
16.36 |
16.59 |
16.59 |
16.27 |
| 1988 Jun-27 to Jul- 1 |
16.10 |
15.98 |
15.61 |
15.32 |
15.14 |
| 1988 Jul- 4 to Jul- 8 |
|
15.30 |
15.55 |
15.98 |
15.63 |
| 1988 Jul-11 to Jul-15 |
14.93 |
14.86 |
14.61 |
14.94 |
14.97 |
|
|
|
|
|
|
| 1988 Jul-18 to Jul-22 |
15.89 |
15.63 |
16.05 |
16.54 |
16.48 |
| 1988 Jul-25 to Jul-29 |
16.10 |
16.04 |
16.25 |
16.24 |
16.44 |
| 1988 Aug- 1 to Aug- 5 |
16.20 |
15.65 |
15.36 |
15.18 |
15.49 |
| 1988 Aug- 8 to Aug-12 |
16.06 |
15.86 |
15.86 |
15.93 |
15.67 |
| 1988 Aug-15 to Aug-19 |
15.81 |
15.70 |
15.66 |
15.71 |
15.85 |
|
|
|
|
|
|
| 1988 Aug-22 to Aug-26 |
15.91 |
15.78 |
15.72 |
15.31 |
15.37 |
| 1988 Aug-29 to Sep- 2 |
15.25 |
15.33 |
15.19 |
15.09 |
14.80 |
| 1988 Sep- 5 to Sep- 9 |
|
14.25 |
14.20 |
14.45 |
14.05 |
| 1988 Sep-12 to Sep-16 |
14.31 |
14.43 |
15.14 |
14.69 |
14.36 |
| 1988 Sep-19 to Sep-23 |
14.38 |
14.37 |
14.35 |
14.40 |
13.94 |
|
|
|
|
|
|
| 1988 Sep-26 to Sep-30 |
13.97 |
13.84 |
13.78 |
13.63 |
13.02 |
| 1988 Oct- 3 to Oct- 7 |
12.74 |
12.87 |
12.46 |
12.37 |
12.65 |
| 1988 Oct-10 to Oct-14 |
13.29 |
13.20 |
13.74 |
13.80 |
14.44 |
| 1988 Oct-17 to Oct-21 |
14.67 |
14.04 |
14.82 |
14.46 |
14.36 |
| 1988 Oct-24 to Oct-28 |
13.36 |
13.26 |
13.45 |
13.69 |
13.87 |
|
|
|
|
|
|
| 1988 Oct-31 to Nov- 4 |
13.56 |
13.41 |
13.68 |
13.75 |
13.80 |
| 1988 Nov- 7 to Nov-11 |
13.91 |
13.77 |
13.86 |
13.95 |
13.87 |
| 1988 Nov-14 to Nov-18 |
14.14 |
13.79 |
13.55 |
12.86 |
12.91 |
| 1988 Nov-21 to Nov-25 |
12.79 |
13.75 |
13.91 |
|
|
| 1988 Nov-28 to Dec- 2 |
14.91 |
14.83 |
15.14 |
15.35 |
15.39 |
|
|
|
|
|
|
| 1988 Dec- 5 to Dec- 9 |
15.01 |
15.13 |
15.46 |
15.20 |
15.60 |
| 1988 Dec-12 to Dec-16 |
15.72 |
15.50 |
15.89 |
15.74 |
16.05 |
| 1988 Dec-19 to Dec-23 |
15.82 |
16.15 |
15.89 |
16.07 |
16.22 |
| 1988 Dec-26 to Dec-30 |
|
16.53 |
16.46 |
16.24 |
16.69 |
| 1989 Jan- 2 to Jan- 6 |
|
16.76 |
16.58 |
16.89 |
16.95 |
|
|
|
|
|
|
| 1989 Jan- 9 to Jan-13 |
17.07 |
17.03 |
17.39 |
17.48 |
17.68 |
| 1989 Jan-16 to Jan-20 |
17.95 |
18.08 |
18.71 |
18.71 |
18.39 |
| 1989 Jan-23 to Jan-27 |
16.90 |
17.14 |
17.61 |
17.19 |
17.17 |
| 1989 Jan-30 to Feb- 3 |
16.81 |
16.60 |
17.19 |
17.37 |
17.05 |
| 1989 Feb- 6 to Feb-10 |
16.89 |
17.21 |
16.99 |
16.92 |
16.57 |
|
|
|
|
|
|
| 1989 Feb-13 to Feb-17 |
17.00 |
16.81 |
17.47 |
17.60 |
17.73 |
| 1989 Feb-20 to Feb-24 |
|
17.63 |
17.39 |
17.39 |
17.58 |
| 1989 Feb-27 to Mar- 3 |
17.65 |
17.66 |
17.79 |
18.12 |
17.93 |
| 1989 Mar- 6 to Mar-10 |
18.09 |
17.79 |
18.10 |
18.08 |
18.09 |
| 1989 Mar-13 to Mar-17 |
18.63 |
18.80 |
19.19 |
19.24 |
19.48 |
|
|
|
|
|
|
| 1989 Mar-20 to Mar-24 |
19.34 |
19.49 |
19.46 |
19.58 |
|
| 1989 Mar-27 to Mar-31 |
20.00 |
19.33 |
19.61 |
20.17 |
19.50 |
| 1989 Apr- 3 to Apr- 7 |
19.24 |
19.65 |
19.17 |
18.98 |
19.21 |
| 1989 Apr-10 to Apr-14 |
19.72 |
19.74 |
19.74 |
19.38 |
19.86 |
| 1989 Apr-17 to Apr-21 |
20.29 |
20.34 |
20.81 |
21.28 |
20.17 |
|
|
|
|
|
|
| 1989 Apr-24 to Apr-28 |
19.38 |
19.86 |
19.53 |
19.34 |
19.34 |
| 1989 May- 1 to May- 5 |
19.45 |
18.72 |
19.14 |
19.55 |
19.06 |
| 1989 May- 8 to May-12 |
18.48 |
18.75 |
18.53 |
18.83 |
18.82 |
| 1989 May-15 to May-19 |
18.99 |
19.18 |
18.68 |
18.80 |
18.74 |
| 1989 May-22 to May-26 |
18.61 |
18.16 |
18.78 |
18.64 |
18.72 |
|
|
|
|
|
|
| 1989 May-29 to Jun- 2 |
|
18.96 |
18.91 |
18.94 |
19.35 |
| 1989 Jun- 5 to Jun- 9 |
19.74 |
19.71 |
18.96 |
19.18 |
18.85 |
| 1989 Jun-12 to Jun-16 |
18.25 |
18.18 |
18.70 |
18.96 |
18.58 |
| 1989 Jun-19 to Jun-23 |
18.96 |
18.88 |
18.46 |
18.57 |
18.95 |
| 1989 Jun-26 to Jun-30 |
19.42 |
19.63 |
19.26 |
19.45 |
19.50 |
|
|
|
|
|
|
| 1989 Jul- 3 to Jul- 7 |
|
|
19.89 |
19.35 |
19.60 |
| 1989 Jul-10 to Jul-14 |
19.45 |
19.55 |
19.30 |
19.64 |
19.57 |
| 1989 Jul-17 to Jul-21 |
19.92 |
19.72 |
19.55 |
19.68 |
19.19 |
| 1989 Jul-24 to Jul-28 |
18.45 |
18.32 |
18.16 |
18.02 |
17.89 |
| 1989 Jul-31 to Aug- 4 |
18.21 |
17.92 |
18.08 |
17.91 |
17.70 |
|
|
|
|
|
|
| 1989 Aug- 7 to Aug-11 |
17.64 |
17.85 |
17.97 |
18.29 |
18.18 |
| 1989 Aug-14 to Aug-18 |
18.22 |
18.29 |
18.49 |
18.39 |
18.43 |
| 1989 Aug-21 to Aug-25 |
18.64 |
18.69 |
18.59 |
18.40 |
18.29 |
| 1989 Aug-28 to Sep- 1 |
18.41 |
18.39 |
18.63 |
18.71 |
18.72 |
| 1989 Sep- 4 to Sep- 8 |
|
18.89 |
19.08 |
19.12 |
19.41 |
|
|
|
|
|
|
| 1989 Sep-11 to Sep-15 |
19.44 |
19.37 |
19.47 |
19.34 |
19.60 |
| 1989 Sep-18 to Sep-22 |
19.60 |
19.39 |
19.68 |
19.47 |
19.12 |
| 1989 Sep-25 to Sep-29 |
19.32 |
19.42 |
19.51 |
19.67 |
19.87 |
| 1989 Oct- 2 to Oct- 6 |
19.77 |
19.95 |
19.93 |
19.77 |
19.68 |
| 1989 Oct- 9 to Oct-13 |
19.85 |
20.00 |
20.07 |
20.33 |
20.53 |
|
|
|
|
|
|
| 1989 Oct-16 to Oct-20 |
20.31 |
20.45 |
20.25 |
20.42 |
20.15 |
| 1989 Oct-23 to Oct-27 |
19.59 |
19.55 |
19.52 |
19.28 |
19.57 |
| 1989 Oct-30 to Nov- 3 |
19.47 |
19.65 |
19.78 |
19.71 |
19.87 |
| 1989 Nov- 6 to Nov-10 |
19.79 |
19.79 |
19.68 |
19.78 |
19.67 |
| 1989 Nov-13 to Nov-17 |
19.49 |
19.42 |
19.52 |
19.76 |
19.83 |
|
|
|
|
|
|
| 1989 Nov-20 to Nov-24 |
19.83 |
19.78 |
19.68 |
|
19.70 |
| 1989 Nov-27 to Dec- 1 |
19.45 |
19.04 |
19.16 |
19.67 |
20.09 |
| 1989 Dec- 4 to Dec- 8 |
20.08 |
20.18 |
20.28 |
20.30 |
20.32 |
| 1989 Dec-11 to Dec-15 |
20.51 |
20.41 |
20.45 |
20.34 |
20.67 |
| 1989 Dec-18 to Dec-22 |
21.43 |
21.28 |
20.69 |
21.05 |
20.78 |
|
|
|
|
|
|
| 1989 Dec-25 to Dec-29 |
|
21.41 |
21.40 |
21.15 |
21.49 |
| 1990 Jan- 1 to Jan- 5 |
|
22.41 |
22.97 |
22.53 |
22.03 |
| 1990 Jan- 8 to Jan-12 |
21.03 |
21.23 |
21.99 |
22.17 |
22.13 |
| 1990 Jan-15 to Jan-19 |
21.49 |
21.73 |
21.26 |
21.59 |
22.08 |
| 1990 Jan-22 to Jan-26 |
21.77 |
21.02 |
20.92 |
21.41 |
21.67 |
|
|
|
|
|
|
| 1990 Jan-29 to Feb- 2 |
22.01 |
21.77 |
21.93 |
21.87 |
22.31 |
| 1990 Feb- 5 to Feb- 9 |
21.73 |
21.83 |
21.68 |
21.65 |
21.56 |
| 1990 Feb-12 to Feb-16 |
21.84 |
21.82 |
21.95 |
22.43 |
22.25 |
| 1990 Feb-19 to Feb-23 |
|
22.14 |
21.60 |
21.73 |
21.47 |
| 1990 Feb-26 to Mar- 2 |
21.88 |
21.65 |
21.56 |
21.25 |
21.37 |
|
|
|
|
|
|
| 1990 Mar- 5 to Mar- 9 |
21.69 |
21.48 |
21.17 |
21.01 |
20.65 |
| 1990 Mar-12 to Mar-16 |
20.40 |
20.39 |
20.32 |
20.68 |
20.38 |
| 1990 Mar-19 to Mar-23 |
19.96 |
19.77 |
20.20 |
20.19 |
20.50 |
| 1990 Mar-26 to Mar-30 |
20.55 |
20.66 |
20.37 |
20.34 |
20.57 |
| 1990 Apr- 2 to Apr- 6 |
20.80 |
20.63 |
20.18 |
19.77 |
19.56 |
|
|
|
|
|
|
| 1990 Apr- 9 to Apr-13 |
18.95 |
18.34 |
18.72 |
18.51 |
|
| 1990 Apr-16 to Apr-20 |
18.67 |
18.39 |
18.09 |
18.87 |
18.82 |
| 1990 Apr-23 to Apr-27 |
19.51 |
19.47 |
19.17 |
19.08 |
19.20 |
| 1990 Apr-30 to May- 4 |
19.27 |
19.52 |
19.31 |
18.58 |
18.59 |
| 1990 May- 7 to May-11 |
18.86 |
18.89 |
19.44 |
19.48 |
19.34 |
|
|
|
|
|
|
| 1990 May-14 to May-18 |
19.98 |
19.92 |
19.52 |
19.57 |
19.42 |
| 1990 May-21 to May-25 |
19.04 |
18.92 |
18.77 |
18.57 |
18.52 |
| 1990 May-28 to Jun- 1 |
|
18.58 |
18.64 |
18.04 |
18.10 |
| 1990 Jun- 4 to Jun- 8 |
17.77 |
17.39 |
17.57 |
17.31 |
17.45 |
| 1990 Jun-11 to Jun-15 |
17.43 |
18.07 |
18.19 |
17.84 |
17.59 |
|
|
|
|
|
|
| 1990 Jun-18 to Jun-22 |
16.95 |
16.92 |
16.75 |
17.54 |
17.99 |
| 1990 Jun-25 to Jun-29 |
17.95 |
17.81 |
17.41 |
17.87 |
17.72 |
| 1990 Jul- 2 to Jul- 6 |
17.42 |
17.44 |
|
17.24 |
17.20 |
| 1990 Jul- 9 to Jul-13 |
17.37 |
17.71 |
18.18 |
19.18 |
19.35 |
| 1990 Jul-16 to Jul-20 |
19.85 |
19.77 |
19.61 |
19.86 |
20.06 |
|
|
|
|
|
|
| 1990 Jul-23 to Jul-27 |
20.91 |
21.02 |
20.89 |
21.00 |
20.86 |
| 1990 Jul-30 to Aug- 3 |
20.97 |
21.22 |
22.10 |
23.10 |
24.38 |
| 1990 Aug- 6 to Aug-10 |
25.38 |
26.88 |
25.56 |
25.36 |
26.05 |
| 1990 Aug-13 to Aug-17 |
25.36 |
26.33 |
26.36 |
27.28 |
28.28 |
| 1990 Aug-20 to Aug-24 |
28.59 |
28.71 |
29.14 |
30.64 |
30.06 |
|
|
|
|
|
|
| 1990 Aug-27 to Aug-31 |
28.06 |
27.40 |
25.82 |
26.54 |
27.06 |
| 1990 Sep- 3 to Sep- 7 |
|
28.56 |
29.32 |
30.87 |
29.42 |
| 1990 Sep-10 to Sep-14 |
30.49 |
29.87 |
30.21 |
30.59 |
31.16 |
| 1990 Sep-17 to Sep-21 |
32.16 |
32.67 |
32.97 |
33.42 |
33.32 |
| 1990 Sep-24 to Sep-28 |
34.82 |
36.07 |
37.13 |
38.13 |
38.31 |
|
|
|
|
|
|
| 1990 Oct- 1 to Oct- 5 |
37.31 |
35.81 |
36.17 |
35.82 |
36.87 |
| 1990 Oct- 8 to Oct-12 |
37.77 |
38.77 |
37.30 |
38.80 |
38.10 |
| 1990 Oct-15 to Oct-19 |
36.54 |
37.45 |
35.95 |
35.41 |
33.41 |
| 1990 Oct-22 to Oct-26 |
30.41 |
28.24 |
30.19 |
32.19 |
31.87 |
| 1990 Oct-29 to Nov- 2 |
33.38 |
33.30 |
33.97 |
34.00 |
33.02 |
|
|
|
|
|
|
| 1990 Nov- 5 to Nov- 9 |
32.02 |
31.59 |
33.09 |
34.37 |
32.91 |
| 1990 Nov-12 to Nov-16 |
31.41 |
32.17 |
30.74 |
30.64 |
29.59 |
| 1990 Nov-19 to Nov-23 |
30.72 |
28.27 |
28.77 |
|
30.27 |
| 1990 Nov-26 to Nov-30 |
31.83 |
31.92 |
32.35 |
32.04 |
30.54 |
| 1990 Dec- 3 to Dec- 7 |
28.57 |
29.88 |
26.89 |
25.95 |
26.16 |
|
|
|
|
|
|
| 1990 Dec-10 to Dec-14 |
26.52 |
25.88 |
24.66 |
25.60 |
25.67 |
| 1990 Dec-17 to Dec-21 |
26.21 |
26.92 |
26.13 |
25.54 |
25.19 |
| 1990 Dec-24 to Dec-28 |
|
|
26.27 |
26.14 |
26.89 |
| 1990 Dec-31 to Jan- 4 |
27.80 |
|
25.90 |
24.87 |
24.22 |
| 1991 Jan- 7 to Jan-11 |
26.82 |
26.30 |
26.61 |
26.69 |
26.24 |
|
|
|
|
|
|
| 1991 Jan-14 to Jan-18 |
29.69 |
29.05 |
30.29 |
20.63 |
18.99 |
| 1991 Jan-21 to Jan-25 |
20.32 |
21.88 |
21.02 |
20.63 |
20.45 |
| 1991 Jan-28 to Feb- 1 |
20.16 |
20.89 |
20.16 |
20.65 |
20.40 |
| 1991 Feb- 4 to Feb- 8 |
20.18 |
19.77 |
20.37 |
19.92 |
20.41 |
| 1991 Feb-11 to Feb-15 |
20.96 |
21.14 |
20.77 |
20.49 |
18.94 |
|
|
|
|
|
|
| 1991 Feb-18 to Feb-22 |
|
18.79 |
19.55 |
17.84 |
17.52 |
| 1991 Feb-25 to Mar- 1 |
17.55 |
18.01 |
18.50 |
18.76 |
19.11 |
| 1991 Mar- 4 to Mar- 8 |
19.88 |
20.02 |
19.51 |
19.16 |
19.02 |
| 1991 Mar-11 to Mar-15 |
18.58 |
19.31 |
20.02 |
19.79 |
19.42 |
| 1991 Mar-18 to Mar-22 |
19.00 |
19.88 |
20.05 |
19.93 |
19.69 |
|
|
|
|
|
|
| 1991 Mar-25 to Mar-29 |
19.25 |
19.45 |
19.18 |
19.48 |
|
| 1991 Apr- 1 to Apr- 5 |
19.20 |
19.60 |
19.39 |
19.86 |
19.77 |
| 1991 Apr- 8 to Apr-12 |
20.05 |
20.05 |
20.73 |
20.48 |
20.97 |
| 1991 Apr-15 to Apr-19 |
21.43 |
21.24 |
21.30 |
20.74 |
20.93 |
| 1991 Apr-22 to Apr-26 |
21.32 |
20.69 |
20.75 |
20.93 |
21.04 |
|
|
|
|
|
|
| 1991 Apr-29 to May- 3 |
21.03 |
20.73 |
21.00 |
20.91 |
21.14 |
| 1991 May- 6 to May-10 |
21.46 |
21.41 |
21.66 |
21.83 |
21.21 |
| 1991 May-13 to May-17 |
20.96 |
20.87 |
21.00 |
20.99 |
21.21 |
| 1991 May-20 to May-24 |
21.29 |
21.06 |
20.91 |
21.04 |
21.22 |
| 1991 May-27 to May-31 |
|
21.34 |
21.15 |
21.42 |
21.23 |
|
|
|
|
|
|
| 1991 Jun- 3 to Jun- 7 |
21.22 |
21.08 |
20.58 |
20.42 |
20.36 |
| 1991 Jun-10 to Jun-14 |
19.96 |
20.07 |
19.96 |
19.82 |
19.80 |
| 1991 Jun-17 to Jun-21 |
19.98 |
20.07 |
19.88 |
20.17 |
20.21 |
| 1991 Jun-24 to Jun-28 |
19.99 |
20.09 |
20.08 |
20.46 |
20.54 |
| 1991 Jul- 1 to Jul- 5 |
20.67 |
20.73 |
20.58 |
|
20.78 |
|
|
|
|
|
|
| 1991 Jul- 8 to Jul-12 |
21.11 |
21.17 |
21.34 |
21.17 |
21.58 |
| 1991 Jul-15 to Jul-19 |
21.31 |
21.51 |
22.01 |
21.83 |
22.17 |
| 1991 Jul-22 to Jul-26 |
21.87 |
21.24 |
21.43 |
21.34 |
21.36 |
| 1991 Jul-29 to Aug- 2 |
21.26 |
21.40 |
21.64 |
21.19 |
21.29 |
| 1991 Aug- 5 to Aug- 9 |
21.41 |
21.30 |
21.30 |
21.48 |
21.51 |
|
|
|
|
|
|
| 1991 Aug-12 to Aug-16 |
21.59 |
21.53 |
21.28 |
21.43 |
21.28 |
| 1991 Aug-19 to Aug-23 |
22.43 |
22.40 |
21.48 |
21.62 |
21.70 |
| 1991 Aug-26 to Aug-30 |
21.87 |
21.88 |
21.66 |
21.88 |
22.14 |
| 1991 Sep- 2 to Sep- 6 |
|
22.12 |
21.72 |
21.64 |
21.55 |
| 1991 Sep- 9 to Sep-13 |
21.30 |
21.38 |
21.59 |
21.49 |
21.64 |
|
|
|
|
|
|
| 1991 Sep-16 to Sep-20 |
21.72 |
21.54 |
21.76 |
21.66 |
21.79 |
| 1991 Sep-23 to Sep-27 |
21.92 |
22.10 |
22.10 |
22.08 |
22.23 |
| 1991 Sep-30 to Oct- 4 |
22.13 |
22.13 |
22.24 |
22.54 |
22.47 |
| 1991 Oct- 7 to Oct-11 |
22.83 |
22.82 |
22.98 |
22.81 |
22.94 |
| 1991 Oct-14 to Oct-18 |
23.25 |
23.56 |
23.43 |
23.66 |
23.87 |
|
|
|
|
|
|
| 1991 Oct-21 to Oct-25 |
23.93 |
23.65 |
23.05 |
23.24 |
22.91 |
| 1991 Oct-28 to Nov- 1 |
23.02 |
22.93 |
22.92 |
23.15 |
23.58 |
| 1991 Nov- 4 to Nov- 8 |
23.57 |
23.60 |
23.27 |
23.06 |
22.87 |
| 1991 Nov-11 to Nov-15 |
22.44 |
22.38 |
22.22 |
22.37 |
22.67 |
| 1991 Nov-18 to Nov-22 |
22.25 |
21.98 |
21.99 |
21.63 |
21.08 |
|
|
|
|
|
|
| 1991 Nov-25 to Nov-29 |
21.23 |
20.85 |
21.21 |
|
21.31 |
| 1991 Dec- 2 to Dec- 6 |
20.97 |
20.44 |
20.68 |
20.32 |
20.01 |
| 1991 Dec- 9 to Dec-13 |
19.41 |
19.46 |
19.58 |
19.94 |
20.05 |
| 1991 Dec-16 to Dec-20 |
19.74 |
19.41 |
19.33 |
19.12 |
18.57 |
| 1991 Dec-23 to Dec-27 |
18.80 |
18.99 |
|
18.53 |
18.78 |
|
|
|
|
|
|
| 1991 Dec-30 to Jan- 3 |
18.64 |
19.12 |
|
19.49 |
19.22 |
| 1992 Jan- 6 to Jan-10 |
19.20 |
18.64 |
17.89 |
17.92 |
18.38 |
| 1992 Jan-13 to Jan-17 |
18.90 |
18.61 |
19.00 |
19.04 |
19.29 |
| 1992 Jan-20 to Jan-24 |
19.04 |
18.72 |
19.09 |
18.83 |
19.11 |
| 1992 Jan-27 to Jan-31 |
19.48 |
19.29 |
19.02 |
19.08 |
19.06 |
|
|
|
|
|
|
| 1992 Feb- 3 to Feb- 7 |
19.15 |
19.49 |
19.68 |
19.62 |
19.89 |
| 1992 Feb-10 to Feb-14 |
19.88 |
19.47 |
19.43 |
19.84 |
19.63 |
| 1992 Feb-17 to Feb-21 |
|
18.27 |
18.71 |
18.74 |
18.78 |
| 1992 Feb-24 to Feb-28 |
18.55 |
18.60 |
18.62 |
18.90 |
18.85 |
| 1992 Mar- 2 to Mar- 6 |
18.52 |
18.78 |
18.79 |
18.72 |
18.67 |
|
|
|
|
|
|
| 1992 Mar- 9 to Mar-13 |
18.85 |
18.89 |
18.70 |
19.02 |
19.35 |
| 1992 Mar-16 to Mar-20 |
19.28 |
19.35 |
19.21 |
19.47 |
19.09 |
| 1992 Mar-23 to Mar-27 |
19.23 |
19.34 |
19.33 |
19.42 |
19.30 |
| 1992 Mar-30 to Apr- 3 |
19.37 |
19.58 |
19.91 |
19.80 |
20.28 |
| 1992 Apr- 6 to Apr-10 |
20.50 |
20.31 |
20.62 |
20.32 |
20.48 |
|
|
|
|
|
|
| 1992 Apr-13 to Apr-17 |
20.29 |
19.92 |
19.98 |
20.38 |
|
| 1992 Apr-20 to Apr-24 |
20.43 |
20.44 |
20.16 |
20.16 |
20.27 |
| 1992 Apr-27 to May- 1 |
20.35 |
20.48 |
20.82 |
20.89 |
20.89 |
| 1992 May- 4 to May- 8 |
21.13 |
20.85 |
20.85 |
20.80 |
20.93 |
| 1992 May-11 to May-15 |
21.12 |
21.08 |
20.90 |
20.68 |
20.86 |
|
|
|
|
|
|
| 1992 May-18 to May-22 |
20.71 |
20.35 |
20.46 |
20.96 |
20.99 |
| 1992 May-25 to May-29 |
|
22.00 |
21.94 |
21.96 |
22.10 |
| 1992 Jun- 1 to Jun- 5 |
22.06 |
22.12 |
22.37 |
22.44 |
22.55 |
| 1992 Jun- 8 to Jun-12 |
22.42 |
22.30 |
22.48 |
22.35 |
22.30 |
| 1992 Jun-15 to Jun-19 |
22.40 |
22.35 |
22.34 |
22.33 |
22.35 |
|
|
|
|
|
|
| 1992 Jun-22 to Jun-26 |
22.48 |
22.52 |
22.77 |
22.47 |
22.32 |
| 1992 Jun-29 to Jul- 3 |
22.13 |
21.57 |
21.76 |
21.99 |
|
| 1992 Jul- 6 to Jul-10 |
21.79 |
21.34 |
21.38 |
21.39 |
21.21 |
| 1992 Jul-13 to Jul-17 |
21.30 |
21.36 |
21.60 |
21.67 |
21.46 |
| 1992 Jul-20 to Jul-24 |
21.61 |
21.55 |
21.72 |
21.85 |
21.88 |
|
|
|
|
|
|
| 1992 Jul-27 to Jul-31 |
21.94 |
21.94 |
21.88 |
21.72 |
21.77 |
| 1992 Aug- 3 to Aug- 7 |
21.47 |
21.25 |
21.09 |
21.32 |
21.13 |
| 1992 Aug-10 to Aug-14 |
20.95 |
20.86 |
21.02 |
21.27 |
21.22 |
| 1992 Aug-17 to Aug-21 |
21.35 |
21.32 |
21.18 |
21.25 |
21.03 |
| 1992 Aug-24 to Aug-28 |
21.44 |
21.08 |
21.11 |
21.02 |
21.19 |
|
|
|
|
|
|
| 1992 Aug-31 to Sep- 4 |
21.37 |
21.48 |
21.53 |
21.51 |
21.59 |
| 1992 Sep- 7 to Sep-11 |
|
21.77 |
21.83 |
21.80 |
21.86 |
| 1992 Sep-14 to Sep-18 |
22.15 |
22.02 |
22.16 |
22.01 |
21.75 |
| 1992 Sep-21 to Sep-25 |
21.75 |
21.78 |
21.93 |
21.74 |
21.62 |
| 1992 Sep-28 to Oct- 2 |
21.66 |
21.60 |
21.63 |
21.74 |
21.83 |
|
|
|
|
|
|
| 1992 Oct- 5 to Oct- 9 |
21.68 |
21.72 |
21.82 |
21.91 |
22.30 |
| 1992 Oct-12 to Oct-16 |
22.22 |
22.01 |
22.01 |
22.25 |
22.19 |
| 1992 Oct-19 to Oct-23 |
22.09 |
22.05 |
21.54 |
21.29 |
21.15 |
| 1992 Oct-26 to Oct-30 |
21.22 |
21.01 |
21.10 |
20.76 |
20.65 |
| 1992 Nov- 2 to Nov- 6 |
20.76 |
20.71 |
20.40 |
20.71 |
20.41 |
|
|
|
|
|
|
| 1992 Nov- 9 to Nov-13 |
20.71 |
20.57 |
20.55 |
20.30 |
20.11 |
| 1992 Nov-16 to Nov-20 |
20.38 |
20.29 |
20.18 |
20.57 |
20.56 |
| 1992 Nov-23 to Nov-27 |
20.22 |
20.23 |
20.27 |
|
20.23 |
| 1992 Nov-30 to Dec- 4 |
19.90 |
19.54 |
19.47 |
19.15 |
19.03 |
| 1992 Dec- 7 to Dec-11 |
19.24 |
18.94 |
18.95 |
19.38 |
19.22 |
|
|
|
|
|
|
| 1992 Dec-14 to Dec-18 |
19.20 |
19.10 |
19.57 |
19.90 |
19.90 |
| 1992 Dec-21 to Dec-25 |
20.04 |
19.92 |
20.01 |
20.01 |
|
| 1992 Dec-28 to Jan- 1 |
19.88 |
19.72 |
19.71 |
19.61 |
|
| 1993 Jan- 4 to Jan- 8 |
19.16 |
19.37 |
19.18 |
19.11 |
19.06 |
| 1993 Jan-11 to Jan-15 |
18.94 |
18.56 |
18.69 |
18.84 |
19.03 |
|
|
|
|
|
|
| 1993 Jan-18 to Jan-22 |
18.99 |
18.70 |
18.50 |
18.93 |
18.96 |
| 1993 Jan-25 to Jan-29 |
19.72 |
19.69 |
19.72 |
20.43 |
20.31 |
| 1993 Feb- 1 to Feb- 5 |
20.32 |
20.03 |
19.95 |
20.31 |
20.22 |
| 1993 Feb- 8 to Feb-12 |
20.09 |
20.04 |
20.17 |
20.24 |
19.98 |
| 1993 Feb-15 to Feb-19 |
|
19.53 |
19.36 |
19.53 |
19.80 |
|
|
|
|
|
|
| 1993 Feb-22 to Feb-26 |
20.24 |
20.48 |
20.55 |
20.63 |
20.64 |
| 1993 Mar- 1 to Mar- 5 |
|
20.54 |
20.56 |
21.12 |
20.97 |
| 1993 Mar- 8 to Mar-12 |
20.80 |
20.76 |
20.46 |
20.24 |
20.41 |
| 1993 Mar-15 to Mar-19 |
20.30 |
20.26 |
20.30 |
20.44 |
20.22 |
| 1993 Mar-22 to Mar-26 |
19.76 |
20.12 |
20.31 |
20.50 |
20.51 |
|
|
|
|
|
|
| 1993 Mar-29 to Apr- 2 |
20.42 |
20.47 |
20.64 |
20.70 |
20.83 |
| 1993 Apr- 5 to Apr- 9 |
20.80 |
20.49 |
20.54 |
20.40 |
|
| 1993 Apr-12 to Apr-16 |
20.66 |
20.66 |
20.60 |
20.42 |
20.38 |
| 1993 Apr-19 to Apr-23 |
20.29 |
20.32 |
20.53 |
20.33 |
20.51 |
| 1993 Apr-26 to Apr-30 |
20.49 |
20.38 |
20.39 |
20.73 |
20.70 |
|
|
|
|
|
|
| 1993 May- 3 to May- 7 |
20.72 |
20.56 |
20.65 |
20.65 |
20.62 |
| 1993 May-10 to May-14 |
20.60 |
20.51 |
20.41 |
20.00 |
19.79 |
| 1993 May-17 to May-21 |
19.83 |
19.67 |
19.61 |
19.84 |
20.07 |
| 1993 May-24 to May-28 |
19.95 |
20.10 |
20.09 |
20.24 |
20.21 |
| 1993 May-31 to Jun- 4 |
|
20.39 |
20.19 |
19.94 |
19.97 |
|
|
|
|
|
|
| 1993 Jun- 7 to Jun-11 |
19.75 |
19.89 |
19.93 |
19.56 |
19.32 |
| 1993 Jun-14 to Jun-18 |
19.26 |
18.90 |
19.17 |
19.00 |
18.97 |
| 1993 Jun-21 to Jun-25 |
18.91 |
18.82 |
19.17 |
19.17 |
19.13 |
| 1993 Jun-28 to Jul- 2 |
19.18 |
19.27 |
19.11 |
18.73 |
18.28 |
| 1993 Jul- 5 to Jul- 9 |
|
18.54 |
18.31 |
18.06 |
18.13 |
|
|
|
|
|
|
| 1993 Jul-12 to Jul-16 |
18.33 |
18.38 |
17.69 |
17.92 |
17.49 |
| 1993 Jul-19 to Jul-23 |
18.25 |
17.84 |
17.93 |
17.94 |
18.02 |
| 1993 Jul-26 to Jul-30 |
18.28 |
18.62 |
18.44 |
18.33 |
18.16 |
| 1993 Aug- 2 to Aug- 6 |
18.25 |
18.16 |
18.11 |
17.90 |
17.67 |
| 1993 Aug- 9 to Aug-13 |
17.94 |
17.90 |
18.25 |
18.53 |
18.53 |
|
|
|
|
|
|
| 1993 Aug-16 to Aug-20 |
18.30 |
18.35 |
18.13 |
18.15 |
18.29 |
| 1993 Aug-23 to Aug-27 |
18.77 |
18.62 |
18.61 |
18.62 |
19.00 |
| 1993 Aug-30 to Sep- 3 |
18.92 |
18.55 |
18.27 |
18.27 |
18.05 |
| 1993 Sep- 6 to Sep-10 |
|
17.42 |
17.40 |
17.36 |
17.12 |
| 1993 Sep-13 to Sep-17 |
17.30 |
17.30 |
17.24 |
17.19 |
17.37 |
|
|
|
|
|
|
| 1993 Sep-20 to Sep-24 |
17.93 |
17.98 |
17.85 |
17.88 |
17.79 |
| 1993 Sep-27 to Oct- 1 |
17.93 |
18.15 |
18.80 |
18.93 |
18.75 |
| 1993 Oct- 4 to Oct- 8 |
18.60 |
18.58 |
18.62 |
18.68 |
18.74 |
| 1993 Oct-11 to Oct-15 |
18.95 |
18.89 |
18.80 |
18.60 |
18.38 |
| 1993 Oct-18 to Oct-22 |
18.25 |
18.26 |
18.42 |
18.50 |
18.22 |
|
|
|
|
|
|
| 1993 Oct-25 to Oct-29 |
17.71 |
17.73 |
17.84 |
17.56 |
17.12 |
| 1993 Nov- 1 to Nov- 5 |
17.62 |
17.35 |
17.70 |
17.61 |
17.28 |
| 1993 Nov- 8 to Nov-12 |
16.94 |
16.93 |
16.84 |
17.19 |
17.04 |
| 1993 Nov-15 to Nov-19 |
17.06 |
17.09 |
17.42 |
17.10 |
17.06 |
| 1993 Nov-22 to Nov-26 |
17.33 |
16.85 |
16.65 |
|
|
|
|
|
|
|
|
| 1993 Nov-29 to Dec- 3 |
15.60 |
15.67 |
15.72 |
15.23 |
15.24 |
| 1993 Dec- 6 to Dec-10 |
14.86 |
14.99 |
14.90 |
14.94 |
15.36 |
| 1993 Dec-13 to Dec-17 |
14.86 |
14.91 |
14.80 |
14.65 |
14.42 |
| 1993 Dec-20 to Dec-24 |
14.38 |
14.71 |
15.04 |
14.79 |
|
| 1993 Dec-27 to Dec-31 |
14.50 |
14.43 |
14.74 |
14.50 |
|
|
|
|
|
|
|
| 1994 Jan- 3 to Jan- 7 |
14.87 |
14.97 |
15.60 |
15.66 |
15.56 |
| 1994 Jan-10 to Jan-14 |
14.94 |
15.11 |
14.61 |
14.74 |
14.96 |
| 1994 Jan-17 to Jan-21 |
15.19 |
15.02 |
15.21 |
14.96 |
15.04 |
| 1994 Jan-24 to Jan-28 |
15.25 |
15.19 |
15.44 |
15.40 |
15.31 |
| 1994 Jan-31 to Feb- 4 |
15.19 |
15.85 |
15.97 |
15.80 |
15.59 |
|
|
|
|
|
|
| 1994 Feb- 7 to Feb-11 |
15.30 |
15.32 |
14.77 |
14.69 |
14.85 |
| 1994 Feb-14 to Feb-18 |
14.32 |
14.28 |
14.13 |
14.30 |
14.24 |
| 1994 Feb-21 to Feb-25 |
|
14.39 |
14.59 |
14.94 |
14.74 |
| 1994 Feb-28 to Mar- 4 |
14.64 |
14.84 |
14.88 |
14.87 |
14.72 |
| 1994 Mar- 7 to Mar-11 |
14.28 |
14.23 |
14.27 |
14.23 |
14.48 |
|
|
|
|
|
|
| 1994 Mar-14 to Mar-18 |
14.54 |
14.83 |
15.05 |
14.81 |
14.84 |
| 1994 Mar-21 to Mar-25 |
15.23 |
15.16 |
14.96 |
15.14 |
15.16 |
| 1994 Mar-28 to Apr- 1 |
14.18 |
14.42 |
14.48 |
14.90 |
|
| 1994 Apr- 4 to Apr- 8 |
15.86 |
15.77 |
15.78 |
15.57 |
15.57 |
| 1994 Apr-11 to Apr-15 |
15.86 |
15.71 |
15.85 |
16.11 |
16.44 |
|
|
|
|
|
|
| 1994 Apr-18 to Apr-22 |
16.42 |
16.12 |
16.32 |
16.45 |
16.89 |
| 1994 Apr-25 to Apr-29 |
17.01 |
16.69 |
|
16.45 |
16.71 |
| 1994 May- 2 to May- 6 |
16.94 |
16.70 |
16.65 |
17.00 |
17.34 |
| 1994 May- 9 to May-13 |
17.32 |
17.22 |
17.38 |
17.70 |
17.67 |
| 1994 May-16 to May-20 |
17.52 |
17.24 |
17.65 |
17.90 |
18.21 |
|
|
|
|
|
|
| 1994 May-23 to May-27 |
17.77 |
17.65 |
17.50 |
17.46 |
17.68 |
| 1994 May-30 to Jun- 3 |
|
17.93 |
17.84 |
17.82 |
17.71 |
| 1994 Jun- 6 to Jun-10 |
17.69 |
17.36 |
17.82 |
18.14 |
17.90 |
| 1994 Jun-13 to Jun-17 |
18.05 |
18.24 |
19.05 |
19.07 |
19.79 |
| 1994 Jun-20 to Jun-24 |
19.71 |
19.38 |
18.86 |
18.92 |
18.82 |
|
|
|
|
|
|
| 1994 Jun-27 to Jul- 1 |
18.56 |
18.76 |
18.38 |
18.83 |
18.93 |
| 1994 Jul- 4 to Jul- 8 |
|
18.98 |
18.65 |
18.56 |
18.88 |
| 1994 Jul-11 to Jul-15 |
19.48 |
19.73 |
19.54 |
19.64 |
19.38 |
| 1994 Jul-18 to Jul-22 |
19.09 |
19.23 |
19.21 |
19.07 |
19.24 |
| 1994 Jul-25 to Jul-29 |
19.07 |
18.94 |
19.15 |
19.39 |
19.86 |
|
|
|
|
|
|
| 1994 Aug- 1 to Aug- 5 |
20.11 |
19.73 |
19.69 |
19.71 |
18.97 |
| 1994 Aug- 8 to Aug-12 |
19.10 |
19.09 |
18.85 |
18.59 |
18.02 |
| 1994 Aug-15 to Aug-19 |
18.19 |
17.82 |
18.18 |
17.78 |
17.54 |
| 1994 Aug-22 to Aug-26 |
16.90 |
17.21 |
17.55 |
17.60 |
17.27 |
| 1994 Aug-29 to Sep- 2 |
17.68 |
17.51 |
17.57 |
17.52 |
17.58 |
|
|
|
|
|
|
| 1994 Sep- 5 to Sep- 9 |
|
17.70 |
17.90 |
17.77 |
17.67 |
| 1994 Sep-12 to Sep-16 |
17.56 |
17.30 |
16.90 |
16.85 |
17.00 |
| 1994 Sep-19 to Sep-23 |
17.39 |
17.31 |
17.38 |
17.80 |
17.97 |
| 1994 Sep-26 to Sep-30 |
17.80 |
17.67 |
17.80 |
18.06 |
18.45 |
| 1994 Oct- 3 to Oct- 7 |
18.29 |
18.20 |
18.14 |
18.37 |
18.40 |
|
|
|
|
|
|
| 1994 Oct-10 to Oct-14 |
18.10 |
17.79 |
17.28 |
17.22 |
17.09 |
| 1994 Oct-17 to Oct-21 |
17.22 |
17.35 |
17.51 |
17.62 |
17.44 |
| 1994 Oct-24 to Oct-28 |
17.52 |
17.61 |
17.92 |
18.05 |
18.06 |
| 1994 Oct-31 to Nov- 4 |
18.02 |
18.44 |
18.64 |
18.59 |
18.51 |
| 1994 Nov- 7 to Nov-11 |
18.16 |
18.39 |
18.08 |
18.09 |
18.04 |
|
|
|
|
|
|
| 1994 Nov-14 to Nov-18 |
17.50 |
17.61 |
17.38 |
17.66 |
17.55 |
| 1994 Nov-21 to Nov-25 |
17.56 |
17.82 |
18.15 |
|
|
| 1994 Nov-28 to Dec- 2 |
18.10 |
18.02 |
18.00 |
17.77 |
16.99 |
| 1994 Dec- 5 to Dec- 9 |
16.86 |
16.94 |
16.91 |
17.16 |
17.17 |
| 1994 Dec-12 to Dec-16 |
16.95 |
16.94 |
17.06 |
16.83 |
16.86 |
|
|
|
|
|
|
| 1994 Dec-19 to Dec-23 |
16.94 |
17.02 |
17.09 |
17.13 |
17.25 |
| 1994 Dec-26 to Dec-30 |
|
17.60 |
17.77 |
17.67 |
17.71 |
| 1995 Jan- 2 to Jan- 6 |
|
17.41 |
17.49 |
17.69 |
17.62 |
| 1995 Jan- 9 to Jan-13 |
17.35 |
17.32 |
17.62 |
17.64 |
17.46 |
| 1995 Jan-16 to Jan-20 |
17.78 |
18.22 |
18.51 |
18.36 |
18.42 |
|
|
|
|
|
|
| 1995 Jan-23 to Jan-27 |
17.97 |
18.22 |
18.18 |
18.09 |
17.86 |
| 1995 Jan-30 to Feb- 3 |
17.95 |
18.24 |
18.28 |
18.28 |
18.47 |
| 1995 Feb- 6 to Feb-10 |
18.34 |
18.19 |
18.08 |
18.06 |
18.30 |
| 1995 Feb-13 to Feb-17 |
18.18 |
18.27 |
18.34 |
18.46 |
18.73 |
| 1995 Feb-20 to Feb-24 |
|
18.64 |
18.46 |
18.28 |
18.49 |
|
|
|
|
|
|
| 1995 Feb-27 to Mar- 3 |
18.47 |
18.35 |
18.18 |
18.17 |
18.42 |
| 1995 Mar- 6 to Mar-10 |
18.40 |
18.46 |
18.23 |
18.02 |
17.91 |
| 1995 Mar-13 to Mar-17 |
18.12 |
17.94 |
18.10 |
18.13 |
18.21 |
| 1995 Mar-20 to Mar-24 |
18.47 |
18.41 |
18.80 |
18.79 |
18.65 |
| 1995 Mar-27 to Mar-31 |
18.88 |
18.86 |
18.98 |
18.94 |
18.95 |
|
|
|
|
|
|
| 1995 Apr- 3 to Apr- 7 |
18.83 |
18.98 |
19.35 |
19.57 |
19.51 |
| 1995 Apr-10 to Apr-14 |
19.49 |
19.76 |
19.43 |
19.06 |
|
| 1995 Apr-17 to Apr-21 |
19.67 |
19.90 |
20.03 |
20.19 |
20.00 |
| 1995 Apr-24 to Apr-28 |
19.77 |
19.93 |
19.82 |
20.08 |
20.05 |
| 1995 May- 1 to May- 5 |
20.21 |
19.88 |
19.70 |
20.04 |
20.08 |
|
|
|
|
|
|
| 1995 May- 8 to May-12 |
20.05 |
19.44 |
19.54 |
19.24 |
19.35 |
| 1995 May-15 to May-19 |
19.73 |
19.92 |
19.81 |
19.82 |
19.91 |
| 1995 May-22 to May-26 |
19.84 |
19.59 |
19.23 |
19.13 |
18.60 |
| 1995 May-29 to Jun- 2 |
|
18.70 |
18.79 |
18.78 |
18.97 |
| 1995 Jun- 5 to Jun- 9 |
19.06 |
18.92 |
18.96 |
18.77 |
18.66 |
|
|
|
|
|
|
| 1995 Jun-12 to Jun-16 |
18.73 |
18.76 |
18.89 |
18.76 |
18.65 |
| 1995 Jun-19 to Jun-23 |
18.03 |
17.97 |
17.36 |
17.40 |
17.36 |
| 1995 Jun-26 to Jun-30 |
17.50 |
17.61 |
17.76 |
17.39 |
17.25 |
| 1995 Jul- 3 to Jul- 7 |
|
|
17.04 |
17.19 |
16.94 |
| 1995 Jul-10 to Jul-14 |
17.17 |
17.13 |
17.21 |
17.00 |
17.06 |
|
|
|
|
|
|
| 1995 Jul-17 to Jul-21 |
16.97 |
17.11 |
17.06 |
16.77 |
16.71 |
| 1995 Jul-24 to Jul-28 |
16.80 |
16.82 |
17.31 |
17.28 |
17.24 |
| 1995 Jul-31 to Aug- 4 |
17.34 |
17.45 |
17.52 |
17.48 |
17.47 |
| 1995 Aug- 7 to Aug-11 |
17.44 |
17.54 |
17.57 |
17.66 |
17.61 |
| 1995 Aug-14 to Aug-18 |
17.26 |
17.23 |
17.28 |
17.39 |
17.51 |
|
|
|
|
|
|
| 1995 Aug-21 to Aug-25 |
17.84 |
17.88 |
17.71 |
17.55 |
17.50 |
| 1995 Aug-28 to Sep- 1 |
17.43 |
17.47 |
17.48 |
17.56 |
17.75 |
| 1995 Sep- 4 to Sep- 8 |
|
18.19 |
18.02 |
17.93 |
18.08 |
| 1995 Sep-11 to Sep-15 |
18.10 |
18.26 |
18.16 |
18.39 |
18.42 |
| 1995 Sep-18 to Sep-22 |
18.42 |
18.43 |
18.07 |
17.31 |
17.04 |
|
|
|
|
|
|
| 1995 Sep-25 to Sep-29 |
17.26 |
17.16 |
17.35 |
17.46 |
17.28 |
| 1995 Oct- 2 to Oct- 6 |
17.34 |
17.26 |
17.06 |
16.64 |
16.79 |
| 1995 Oct- 9 to Oct-13 |
17.02 |
17.12 |
17.06 |
16.94 |
17.27 |
| 1995 Oct-16 to Oct-20 |
17.37 |
17.38 |
17.31 |
17.07 |
17.15 |
| 1995 Oct-23 to Oct-27 |
17.07 |
17.14 |
17.11 |
17.33 |
17.32 |
|
|
|
|
|
|
| 1995 Oct-30 to Nov- 3 |
17.37 |
17.40 |
17.47 |
17.67 |
17.65 |
| 1995 Nov- 6 to Nov-10 |
17.47 |
17.40 |
17.53 |
17.55 |
17.55 |
| 1995 Nov-13 to Nov-17 |
17.53 |
17.56 |
17.63 |
17.85 |
18.13 |
| 1995 Nov-20 to Nov-24 |
17.83 |
17.75 |
17.73 |
|
|
| 1995 Nov-27 to Dec- 1 |
18.12 |
18.04 |
17.98 |
17.91 |
18.13 |
|
|
|
|
|
|
| 1995 Dec- 4 to Dec- 8 |
18.30 |
18.33 |
18.37 |
18.36 |
18.58 |
| 1995 Dec-11 to Dec-15 |
18.37 |
18.42 |
18.68 |
18.73 |
18.97 |
|