Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel)
Week Of
Mon
Tue
Wed
Thu
Fri
1984 Dec-31 to Jan- 4
25.81
25.79
25.19
1985 Jan- 7 to Jan-11
25.60
25.51
25.43
25.80
25.80
1985 Jan-14 to Jan-18
26.34
25.89
25.57
25.69
25.75
1985 Jan-21 to Jan-25
25.76
25.34
25.18
25.13
25.08
1985 Jan-28 to Feb- 1
25.02
25.19
25.37
25.83
26.26
1985 Feb- 4 to Feb- 8
26.19
26.38
26.68
26.71
26.92
1985 Feb-11 to Feb-15
27.42
26.56
27.06
27.04
27.38
1985 Feb-18 to Feb-22
26.70
26.68
26.65
26.30
1985 Feb-25 to Mar- 1
26.05
26.39
26.24
26.08
26.61
1985 Mar- 4 to Mar- 8
27.16
27.05
27.23
27.59
27.14
1985 Mar-11 to Mar-15
26.97
27.30
27.46
27.53
27.64
1985 Mar-18 to Mar-22
28.25
28.19
27.99
27.76
27.63
1985 Mar-25 to Mar-29
27.50
27.88
27.73
27.88
27.81
1985 Apr- 1 to Apr- 5
28.17
28.38
28.32
28.38
1985 Apr- 8 to Apr-12
28.59
28.58
28.73
28.28
27.84
1985 Apr-15 to Apr-19
28.30
29.23
27.90
27.97
28.24
1985 Apr-22 to Apr-26
28.49
27.61
27.38
27.27
27.46
1985 Apr-29 to May- 3
27.12
27.11
26.70
26.72
26.66
1985 May- 6 to May-10
26.62
26.64
26.64
27.02
26.78
1985 May-13 to May-17
27.03
27.03
27.05
27.10
26.92
1985 May-20 to May-24
26.99
27.14
26.72
27.14
27.33
1985 May-27 to May-31
27.19
27.22
27.41
27.43
1985 Jun- 3 to Jun- 7
26.93
26.84
26.13
26.30
26.15
1985 Jun-10 to Jun-14
25.96
26.09
26.17
26.51
26.29
1985 Jun-17 to Jun-21
26.22
26.29
26.58
26.58
26.26
1985 Jun-24 to Jun-28
26.29
26.13
26.39
26.59
26.36
1985 Jul- 1 to Jul- 5
26.08
26.26
26.30
1985 Jul- 8 to Jul-12
26.33
26.84
26.88
26.67
26.37
1985 Jul-15 to Jul-19
26.40
26.47
26.57
26.70
26.68
1985 Jul-22 to Jul-26
26.91
26.47
26.70
26.76
26.71
1985 Jul-29 to Aug- 2
26.79
26.82
26.46
26.61
26.74
1985 Aug- 5 to Aug- 9
26.78
26.69
26.71
26.71
26.85
1985 Aug-12 to Aug-16
27.15
27.12
27.24
27.57
27.54
1985 Aug-19 to Aug-23
27.51
27.73
27.44
27.55
27.55
1985 Aug-26 to Aug-30
27.73
27.72
27.76
27.57
27.72
1985 Sep- 2 to Sep- 6
27.89
27.79
27.41
27.25
1985 Sep- 9 to Sep-13
26.95
27.18
27.15
27.49
27.31
1985 Sep-16 to Sep-20
27.27
27.47
27.49
27.58
27.96
1985 Sep-23 to Sep-27
27.48
27.70
27.82
28.39
28.44
1985 Sep-30 to Oct- 4
28.63
28.57
28.83
28.77
28.37
1985 Oct- 7 to Oct-11
28.52
28.62
28.30
27.86
28.01
1985 Oct-14 to Oct-18
28.45
28.76
28.71
28.83
28.72
1985 Oct-21 to Oct-25
29.05
28.78
28.38
28.66
28.76
1985 Oct-28 to Nov- 1
29.19
29.36
29.20
29.38
29.40
1985 Nov- 4 to Nov- 8
29.17
28.86
29.28
29.42
29.47
1985 Nov-11 to Nov-15
29.75
29.84
29.98
30.31
29.85
1985 Nov-18 to Nov-22
29.87
30.25
30.61
29.99
30.08
1985 Nov-25 to Nov-29
30.24
29.93
28.94
1985 Dec- 2 to Dec- 6
29.14
28.49
27.94
28.11
28.03
1985 Dec- 9 to Dec-13
27.03
25.53
25.79
26.21
26.11
1985 Dec-16 to Dec-20
26.01
25.09
25.72
25.18
24.90
1985 Dec-23 to Dec-27
24.68
25.32
25.89
1985 Dec-30 to Jan- 3
25.65
25.29
24.55
25.01
1986 Jan- 6 to Jan-10
25.59
25.20
24.83
24.65
24.64
1986 Jan-13 to Jan-17
23.72
23.63
23.86
22.86
22.60
1986 Jan-20 to Jan-24
21.60
20.81
20.28
19.88
19.52
1986 Jan-27 to Jan-31
20.52
20.24
19.71
19.61
18.83
1986 Feb- 3 to Feb- 7
17.83
16.33
16.38
16.67
17.66
1986 Feb-10 to Feb-14
16.74
16.52
15.78
16.54
16.23
1986 Feb-17 to Feb-21
15.23
15.40
14.64
13.73
1986 Feb-24 to Feb-28
15.23
14.83
14.82
14.25
13.59
1986 Mar- 3 to Mar- 7
12.66
12.30
12.32
13.30
12.47
1986 Mar-10 to Mar-14
13.18
13.41
14.34
13.34
12.96
1986 Mar-17 to Mar-21
13.57
14.03
13.71
13.02
14.17
1986 Mar-24 to Mar-28
13.17
12.62
12.19
11.61
1986 Mar-31 to Apr- 4
10.63
11.52
11.72
12.00
12.87
1986 Apr- 7 to Apr-11
13.87
12.49
12.96
13.31
13.46
1986 Apr-14 to Apr-18
12.80
12.52
11.52
11.80
11.87
1986 Apr-21 to Apr-25
12.26
12.60
12.92
12.73
13.19
1986 Apr-28 to May- 2
13.08
13.13
13.04
13.48
14.33
1986 May- 5 to May- 9
13.90
13.91
14.77
15.20
15.26
1986 May-12 to May-16
15.15
15.21
14.93
15.15
15.59
1986 May-19 to May-23
16.51
15.51
14.34
14.65
15.02
1986 May-26 to May-30
14.54
14.36
14.15
13.90
1986 Jun- 2 to Jun- 6
13.35
13.36
12.80
13.14
12.69
1986 Jun- 9 to Jun-13
12.61
12.53
13.42
13.43
13.52
1986 Jun-16 to Jun-20
13.22
13.24
12.96
13.04
12.94
1986 Jun-23 to Jun-27
12.80
12.75
13.03
12.96
13.30
1986 Jun-30 to Jul- 4
12.65
12.26
11.96
1986 Jul- 7 to Jul-11
11.16
11.28
10.61
10.99
10.54
1986 Jul-14 to Jul-18
10.61
11.51
12.12
11.48
11.84
1986 Jul-21 to Jul-25
12.08
11.26
10.86
11.03
10.84
1986 Jul-28 to Aug- 1
10.96
11.40
11.55
11.06
11.38
1986 Aug- 4 to Aug- 8
12.38
13.88
14.64
15.08
14.65
1986 Aug-11 to Aug-15
14.63
15.24
15.36
15.48
15.91
1986 Aug-18 to Aug-22
15.65
15.16
15.56
15.47
15.50
1986 Aug-25 to Aug-29
15.52
15.79
15.79
15.82
15.86
1986 Sep- 1 to Sep- 5
16.45
16.22
16.26
16.46
1986 Sep- 8 to Sep-12
15.63
15.34
14.87
15.03
15.09
1986 Sep-15 to Sep-19
14.47
14.07
14.16
14.72
14.74
1986 Sep-22 to Sep-26
14.29
14.58
14.70
14.41
14.61
1986 Sep-29 to Oct- 3
15.10
14.93
15.35
15.61
15.12
1986 Oct- 6 to Oct-10
15.12
15.69
15.68
15.37
15.14
1986 Oct-13 to Oct-17
14.53
14.80
15.08
14.79
15.12
1986 Oct-20 to Oct-24
15.51
15.68
15.44
15.27
15.25
1986 Oct-27 to Oct-31
14.56
14.33
13.88
14.87
15.42
1986 Nov- 3 to Nov- 7
14.98
15.19
15.22
15.32
15.32
1986 Nov-10 to Nov-14
15.43
15.58
15.49
15.67
15.76
1986 Nov-17 to Nov-21
15.63
15.67
15.62
15.32
15.45
1986 Nov-24 to Nov-28
15.09
15.04
15.12
1986 Dec- 1 to Dec- 5
15.46
15.32
15.23
15.31
15.26
1986 Dec- 8 to Dec-12
15.13
15.10
15.24
15.68
16.29
1986 Dec-15 to Dec-19
16.58
16.39
16.11
16.38
16.39
1986 Dec-22 to Dec-26
17.38
17.01
17.39
1986 Dec-29 to Jan- 2
17.80
17.79
17.97
18.12
1987 Jan- 5 to Jan- 9
17.87
18.16
18.23
18.56
18.77
1987 Jan-12 to Jan-16
18.96
18.81
18.87
18.81
18.79
1987 Jan-19 to Jan-23
18.58
18.85
18.52
18.69
18.59
1987 Jan-26 to Jan-30
18.44
18.36
18.46
18.55
18.58
1987 Feb- 2 to Feb- 6
18.42
18.27
18.19
18.54
18.40
1987 Feb- 9 to Feb-13
18.27
18.34
17.88
17.91
17.79
1987 Feb-16 to Feb-20
17.66
17.29
17.31
17.64
1987 Feb-23 to Feb-27
16.98
16.64
16.39
16.70
16.49
1987 Mar- 2 to Mar- 6
16.36
17.29
17.45
17.69
17.99
1987 Mar- 9 to Mar-13
17.93
18.00
18.15
18.21
18.17
1987 Mar-16 to Mar-20
18.39
18.51
18.18
18.36
18.31
1987 Mar-23 to Mar-27
18.05
18.35
18.17
18.31
18.35
1987 Mar-30 to Apr- 3
18.44
18.53
18.48
18.57
18.39
1987 Apr- 6 to Apr-10
18.34
18.49
18.30
18.25
17.70
1987 Apr-13 to Apr-17
17.71
17.68
18.13
18.11
1987 Apr-20 to Apr-24
18.15
18.40
18.02
18.32
18.36
1987 Apr-27 to May- 1
18.45
18.49
18.30
18.38
18.49
1987 May- 4 to May- 8
18.64
18.71
18.88
18.82
18.94
1987 May-11 to May-15
19.11
18.93
19.01
19.15
19.32
1987 May-18 to May-22
19.29
19.32
18.74
18.96
19.02
1987 May-25 to May-29
19.12
19.08
18.98
19.14
1987 Jun- 1 to Jun- 5
19.22
19.31
19.47
19.43
19.49
1987 Jun- 8 to Jun-12
19.69
19.63
19.65
19.57
19.64
1987 Jun-15 to Jun-19
19.77
19.87
19.86
19.90
20.00
1987 Jun-22 to Jun-26
19.56
19.31
19.18
19.34
19.97
1987 Jun-29 to Jul- 3
20.17
20.09
20.17
20.27
1987 Jul- 6 to Jul-10
20.50
20.38
20.49
20.72
20.82
1987 Jul-13 to Jul-17
20.81
21.00
21.35
21.61
21.80
1987 Jul-20 to Jul-24
21.88
21.47
21.25
20.95
20.32
1987 Jul-27 to Jul-31
20.19
21.01
21.07
21.05
21.03
1987 Aug- 3 to Aug- 7
21.77
21.60
20.98
20.92
20.75
1987 Aug-10 to Aug-14
20.49
20.74
20.71
20.52
20.29
1987 Aug-17 to Aug-21
19.68
19.71
19.44
19.14
18.79
1987 Aug-24 to Aug-28
18.53
18.54
19.31
19.42
19.17
1987 Aug-31 to Sep- 4
19.50
19.42
19.45
19.34
19.12
1987 Sep- 7 to Sep-11
18.80
19.22
19.46
19.18
1987 Sep-14 to Sep-18
19.37
19.39
19.39
19.16
19.20
1987 Sep-21 to Sep-25
19.42
19.30
19.56
19.45
19.31
1987 Sep-28 to Oct- 2
19.32
19.43
19.48
19.53
19.77
1987 Oct- 5 to Oct- 9
19.73
19.35
19.56
19.49
19.55
1987 Oct-12 to Oct-16
19.51
19.58
19.65
19.71
20.22
1987 Oct-19 to Oct-23
19.91
19.84
20.00
20.15
20.06
1987 Oct-26 to Oct-30
19.86
19.93
19.90
19.81
19.84
1987 Nov- 2 to Nov- 6
19.51
19.34
18.97
18.92
18.71
1987 Nov- 9 to Nov-13
18.57
18.88
18.83
18.83
18.81
1987 Nov-16 to Nov-20
18.55
18.37
18.59
18.46
18.56
1987 Nov-23 to Nov-27
18.67
18.61
18.52
1987 Nov-30 to Dec- 4
18.34
18.32
18.37
18.58
18.43
1987 Dec- 7 to Dec-11
17.99
17.78
18.07
18.16
17.99
1987 Dec-14 to Dec-18
17.07
16.41
15.73
15.71
15.40
1987 Dec-21 to Dec-25
15.40
16.21
16.52
16.43
1987 Dec-28 to Jan- 1
16.33
16.77
16.74
16.59
1988 Jan- 4 to Jan- 8
17.48
17.66
17.61
17.17
17.14
1988 Jan-11 to Jan-15
16.63
16.47
16.40
17.04
16.77
1988 Jan-18 to Jan-22
17.30
17.28
17.42
17.03
16.88
1988 Jan-25 to Jan-29
16.96
16.97
16.66
16.91
16.84
1988 Feb- 1 to Feb- 5
16.73
16.84
17.05
17.06
17.21
1988 Feb- 8 to Feb-12
17.56
17.36
17.09
17.11
16.73
1988 Feb-15 to Feb-19
16.66
16.59
16.40
16.66
1988 Feb-22 to Feb-26
16.48
16.49
16.36
15.81
15.71
1988 Feb-29 to Mar- 4
15.93
15.67
15.57
15.42
15.53
1988 Mar- 7 to Mar-11
15.35
15.41
15.45
15.95
16.18
1988 Mar-14 to Mar-18
15.48
15.57
15.88
16.12
16.27
1988 Mar-21 to Mar-25
16.31
16.37
16.76
16.82
16.92
1988 Mar-28 to Apr- 1
16.98
16.86
16.97
16.98
1988 Apr- 4 to Apr- 8
16.90
16.68
16.69
16.95
16.76
1988 Apr-11 to Apr-15
17.74
17.95
17.98
18.21
18.29
1988 Apr-18 to Apr-22
18.55
18.14
17.98
18.27
18.23
1988 Apr-25 to Apr-29
18.34
18.55
18.22
17.97
17.94
1988 May- 2 to May- 6
17.13
17.40
17.30
17.46
17.75
1988 May- 9 to May-13
17.63
17.61
17.64
17.62
17.66
1988 May-16 to May-20
17.87
17.90
17.63
17.70
17.70
1988 May-23 to May-27
17.52
17.56
17.56
17.76
17.67
1988 May-30 to Jun- 3
17.71
17.72
17.83
17.68
1988 Jun- 6 to Jun-10
17.37
17.45
17.40
17.12
16.81
1988 Jun-13 to Jun-17
16.57
16.93
16.62
16.78
16.57
1988 Jun-20 to Jun-24
16.27
16.36
16.59
16.59
16.27
1988 Jun-27 to Jul- 1
16.10
15.98
15.61
15.32
15.14
1988 Jul- 4 to Jul- 8
15.30
15.55
15.98
15.63
1988 Jul-11 to Jul-15
14.93
14.86
14.61
14.94
14.97
1988 Jul-18 to Jul-22
15.89
15.63
16.05
16.54
16.48
1988 Jul-25 to Jul-29
16.10
16.04
16.25
16.24
16.44
1988 Aug- 1 to Aug- 5
16.20
15.65
15.36
15.18
15.49
1988 Aug- 8 to Aug-12
16.06
15.86
15.86
15.93
15.67
1988 Aug-15 to Aug-19
15.81
15.70
15.66
15.71
15.85
1988 Aug-22 to Aug-26
15.91
15.78
15.72
15.31
15.37
1988 Aug-29 to Sep- 2
15.25
15.33
15.19
15.09
14.80
1988 Sep- 5 to Sep- 9
14.25
14.20
14.45
14.05
1988 Sep-12 to Sep-16
14.31
14.43
15.14
14.69
14.36
1988 Sep-19 to Sep-23
14.38
14.37
14.35
14.40
13.94
1988 Sep-26 to Sep-30
13.97
13.84
13.78
13.63
13.02
1988 Oct- 3 to Oct- 7
12.74
12.87
12.46
12.37
12.65
1988 Oct-10 to Oct-14
13.29
13.20
13.74
13.80
14.44
1988 Oct-17 to Oct-21
14.67
14.04
14.82
14.46
14.36
1988 Oct-24 to Oct-28
13.36
13.26
13.45
13.69
13.87
1988 Oct-31 to Nov- 4
13.56
13.41
13.68
13.75
13.80
1988 Nov- 7 to Nov-11
13.91
13.77
13.86
13.95
13.87
1988 Nov-14 to Nov-18
14.14
13.79
13.55
12.86
12.91
1988 Nov-21 to Nov-25
12.79
13.75
13.91
1988 Nov-28 to Dec- 2
14.91
14.83
15.14
15.35
15.39
1988 Dec- 5 to Dec- 9
15.01
15.13
15.46
15.20
15.60
1988 Dec-12 to Dec-16
15.72
15.50
15.89
15.74
16.05
1988 Dec-19 to Dec-23
15.82
16.15
15.89
16.07
16.22
1988 Dec-26 to Dec-30
16.53
16.46
16.24
16.69
1989 Jan- 2 to Jan- 6
16.76
16.58
16.89
16.95
1989 Jan- 9 to Jan-13
17.07
17.03
17.39
17.48
17.68
1989 Jan-16 to Jan-20
17.95
18.08
18.71
18.71
18.39
1989 Jan-23 to Jan-27
16.90
17.14
17.61
17.19
17.17
1989 Jan-30 to Feb- 3
16.81
16.60
17.19
17.37
17.05
1989 Feb- 6 to Feb-10
16.89
17.21
16.99
16.92
16.57
1989 Feb-13 to Feb-17
17.00
16.81
17.47
17.60
17.73
1989 Feb-20 to Feb-24
17.63
17.39
17.39
17.58
1989 Feb-27 to Mar- 3
17.65
17.66
17.79
18.12
17.93
1989 Mar- 6 to Mar-10
18.09
17.79
18.10
18.08
18.09
1989 Mar-13 to Mar-17
18.63
18.80
19.19
19.24
19.48
1989 Mar-20 to Mar-24
19.34
19.49
19.46
19.58
1989 Mar-27 to Mar-31
20.00
19.33
19.61
20.17
19.50
1989 Apr- 3 to Apr- 7
19.24
19.65
19.17
18.98
19.21
1989 Apr-10 to Apr-14
19.72
19.74
19.74
19.38
19.86
1989 Apr-17 to Apr-21
20.29
20.34
20.81
21.28
20.17
1989 Apr-24 to Apr-28
19.38
19.86
19.53
19.34
19.34
1989 May- 1 to May- 5
19.45
18.72
19.14
19.55
19.06
1989 May- 8 to May-12
18.48
18.75
18.53
18.83
18.82
1989 May-15 to May-19
18.99
19.18
18.68
18.80
18.74
1989 May-22 to May-26
18.61
18.16
18.78
18.64
18.72
1989 May-29 to Jun- 2
18.96
18.91
18.94
19.35
1989 Jun- 5 to Jun- 9
19.74
19.71
18.96
19.18
18.85
1989 Jun-12 to Jun-16
18.25
18.18
18.70
18.96
18.58
1989 Jun-19 to Jun-23
18.96
18.88
18.46
18.57
18.95
1989 Jun-26 to Jun-30
19.42
19.63
19.26
19.45
19.50
1989 Jul- 3 to Jul- 7
19.89
19.35
19.60
1989 Jul-10 to Jul-14
19.45
19.55
19.30
19.64
19.57
1989 Jul-17 to Jul-21
19.92
19.72
19.55
19.68
19.19
1989 Jul-24 to Jul-28
18.45
18.32
18.16
18.02
17.89
1989 Jul-31 to Aug- 4
18.21
17.92
18.08
17.91
17.70
1989 Aug- 7 to Aug-11
17.64
17.85
17.97
18.29
18.18
1989 Aug-14 to Aug-18
18.22
18.29
18.49
18.39
18.43
1989 Aug-21 to Aug-25
18.64
18.69
18.59
18.40
18.29
1989 Aug-28 to Sep- 1
18.41
18.39
18.63
18.71
18.72
1989 Sep- 4 to Sep- 8
18.89
19.08
19.12
19.41
1989 Sep-11 to Sep-15
19.44
19.37
19.47
19.34
19.60
1989 Sep-18 to Sep-22
19.60
19.39
19.68
19.47
19.12
1989 Sep-25 to Sep-29
19.32
19.42
19.51
19.67
19.87
1989 Oct- 2 to Oct- 6
19.77
19.95
19.93
19.77
19.68
1989 Oct- 9 to Oct-13
19.85
20.00
20.07
20.33
20.53
1989 Oct-16 to Oct-20
20.31
20.45
20.25
20.42
20.15
1989 Oct-23 to Oct-27
19.59
19.55
19.52
19.28
19.57
1989 Oct-30 to Nov- 3
19.47
19.65
19.78
19.71
19.87
1989 Nov- 6 to Nov-10
19.79
19.79
19.68
19.78
19.67
1989 Nov-13 to Nov-17
19.49
19.42
19.52
19.76
19.83
1989 Nov-20 to Nov-24
19.83
19.78
19.68
19.70
1989 Nov-27 to Dec- 1
19.45
19.04
19.16
19.67
20.09
1989 Dec- 4 to Dec- 8
20.08
20.18
20.28
20.30
20.32
1989 Dec-11 to Dec-15
20.51
20.41
20.45
20.34
20.67
1989 Dec-18 to Dec-22
21.43
21.28
20.69
21.05
20.78
1989 Dec-25 to Dec-29
21.41
21.40
21.15
21.49
1990 Jan- 1 to Jan- 5
22.41
22.97
22.53
22.03
1990 Jan- 8 to Jan-12
21.03
21.23
21.99
22.17
22.13
1990 Jan-15 to Jan-19
21.49
21.73
21.26
21.59
22.08
1990 Jan-22 to Jan-26
21.77
21.02
20.92
21.41
21.67
1990 Jan-29 to Feb- 2
22.01
21.77
21.93
21.87
22.31
1990 Feb- 5 to Feb- 9
21.73
21.83
21.68
21.65
21.56
1990 Feb-12 to Feb-16
21.84
21.82
21.95
22.43
22.25
1990 Feb-19 to Feb-23
22.14
21.60
21.73
21.47
1990 Feb-26 to Mar- 2
21.88
21.65
21.56
21.25
21.37
1990 Mar- 5 to Mar- 9
21.69
21.48
21.17
21.01
20.65
1990 Mar-12 to Mar-16
20.40
20.39
20.32
20.68
20.38
1990 Mar-19 to Mar-23
19.96
19.77
20.20
20.19
20.50
1990 Mar-26 to Mar-30
20.55
20.66
20.37
20.34
20.57
1990 Apr- 2 to Apr- 6
20.80
20.63
20.18
19.77
19.56
1990 Apr- 9 to Apr-13
18.95
18.34
18.72
18.51
1990 Apr-16 to Apr-20
18.67
18.39
18.09
18.87
18.82
1990 Apr-23 to Apr-27
19.51
19.47
19.17
19.08
19.20
1990 Apr-30 to May- 4
19.27
19.52
19.31
18.58
18.59
1990 May- 7 to May-11
18.86
18.89
19.44
19.48
19.34
1990 May-14 to May-18
19.98
19.92
19.52
19.57
19.42
1990 May-21 to May-25
19.04
18.92
18.77
18.57
18.52
1990 May-28 to Jun- 1
18.58
18.64
18.04
18.10
1990 Jun- 4 to Jun- 8
17.77
17.39
17.57
17.31
17.45
1990 Jun-11 to Jun-15
17.43
18.07
18.19
17.84
17.59
1990 Jun-18 to Jun-22
16.95
16.92
16.75
17.54
17.99
1990 Jun-25 to Jun-29
17.95
17.81
17.41
17.87
17.72
1990 Jul- 2 to Jul- 6
17.42
17.44
17.24
17.20
1990 Jul- 9 to Jul-13
17.37
17.71
18.18
19.18
19.35
1990 Jul-16 to Jul-20
19.85
19.77
19.61
19.86
20.06
1990 Jul-23 to Jul-27
20.91
21.02
20.89
21.00
20.86
1990 Jul-30 to Aug- 3
20.97
21.22
22.10
23.10
24.38
1990 Aug- 6 to Aug-10
25.38
26.88
25.56
25.36
26.05
1990 Aug-13 to Aug-17
25.36
26.33
26.36
27.28
28.28
1990 Aug-20 to Aug-24
28.59
28.71
29.14
30.64
30.06
1990 Aug-27 to Aug-31
28.06
27.40
25.82
26.54
27.06
1990 Sep- 3 to Sep- 7
28.56
29.32
30.87
29.42
1990 Sep-10 to Sep-14
30.49
29.87
30.21
30.59
31.16
1990 Sep-17 to Sep-21
32.16
32.67
32.97
33.42
33.32
1990 Sep-24 to Sep-28
34.82
36.07
37.13
38.13
38.31
1990 Oct- 1 to Oct- 5
37.31
35.81
36.17
35.82
36.87
1990 Oct- 8 to Oct-12
37.77
38.77
37.30
38.80
38.10
1990 Oct-15 to Oct-19
36.54
37.45
35.95
35.41
33.41
1990 Oct-22 to Oct-26
30.41
28.24
30.19
32.19
31.87
1990 Oct-29 to Nov- 2
33.38
33.30
33.97
34.00
33.02
1990 Nov- 5 to Nov- 9
32.02
31.59
33.09
34.37
32.91
1990 Nov-12 to Nov-16
31.41
32.17
30.74
30.64
29.59
1990 Nov-19 to Nov-23
30.72
28.27
28.77
30.27
1990 Nov-26 to Nov-30
31.83
31.92
32.35
32.04
30.54
1990 Dec- 3 to Dec- 7
28.57
29.88
26.89
25.95
26.16
1990 Dec-10 to Dec-14
26.52
25.88
24.66
25.60
25.67
1990 Dec-17 to Dec-21
26.21
26.92
26.13
25.54
25.19
1990 Dec-24 to Dec-28
26.27
26.14
26.89
1990 Dec-31 to Jan- 4
27.80
25.90
24.87
24.22
1991 Jan- 7 to Jan-11
26.82
26.30
26.61
26.69
26.24
1991 Jan-14 to Jan-18
29.69
29.05
30.29
20.63
18.99
1991 Jan-21 to Jan-25
20.32
21.88
21.02
20.63
20.45
1991 Jan-28 to Feb- 1
20.16
20.89
20.16
20.65
20.40
1991 Feb- 4 to Feb- 8
20.18
19.77
20.37
19.92
20.41
1991 Feb-11 to Feb-15
20.96
21.14
20.77
20.49
18.94
1991 Feb-18 to Feb-22
18.79
19.55
17.84
17.52
1991 Feb-25 to Mar- 1
17.55
18.01
18.50
18.76
19.11
1991 Mar- 4 to Mar- 8
19.88
20.02
19.51
19.16
19.02
1991 Mar-11 to Mar-15
18.58
19.31
20.02
19.79
19.42
1991 Mar-18 to Mar-22
19.00
19.88
20.05
19.93
19.69
1991 Mar-25 to Mar-29
19.25
19.45
19.18
19.48
1991 Apr- 1 to Apr- 5
19.20
19.60
19.39
19.86
19.77
1991 Apr- 8 to Apr-12
20.05
20.05
20.73
20.48
20.97
1991 Apr-15 to Apr-19
21.43
21.24
21.30
20.74
20.93
1991 Apr-22 to Apr-26
21.32
20.69
20.75
20.93
21.04
1991 Apr-29 to May- 3
21.03
20.73
21.00
20.91
21.14
1991 May- 6 to May-10
21.46
21.41
21.66
21.83
21.21
1991 May-13 to May-17
20.96
20.87
21.00
20.99
21.21
1991 May-20 to May-24
21.29
21.06
20.91
21.04
21.22
1991 May-27 to May-31
21.34
21.15
21.42
21.23
1991 Jun- 3 to Jun- 7
21.22
21.08
20.58
20.42
20.36
1991 Jun-10 to Jun-14
19.96
20.07
19.96
19.82
19.80
1991 Jun-17 to Jun-21
19.98
20.07
19.88
20.17
20.21
1991 Jun-24 to Jun-28
19.99
20.09
20.08
20.46
20.54
1991 Jul- 1 to Jul- 5
20.67
20.73
20.58
20.78
1991 Jul- 8 to Jul-12
21.11
21.17
21.34
21.17
21.58
1991 Jul-15 to Jul-19
21.31
21.51
22.01
21.83
22.17
1991 Jul-22 to Jul-26
21.87
21.24
21.43
21.34
21.36
1991 Jul-29 to Aug- 2
21.26
21.40
21.64
21.19
21.29
1991 Aug- 5 to Aug- 9
21.41
21.30
21.30
21.48
21.51
1991 Aug-12 to Aug-16
21.59
21.53
21.28
21.43
21.28
1991 Aug-19 to Aug-23
22.43
22.40
21.48
21.62
21.70
1991 Aug-26 to Aug-30
21.87
21.88
21.66
21.88
22.14
1991 Sep- 2 to Sep- 6
22.12
21.72
21.64
21.55
1991 Sep- 9 to Sep-13
21.30
21.38
21.59
21.49
21.64
1991 Sep-16 to Sep-20
21.72
21.54
21.76
21.66
21.79
1991 Sep-23 to Sep-27
21.92
22.10
22.10
22.08
22.23
1991 Sep-30 to Oct- 4
22.13
22.13
22.24
22.54
22.47
1991 Oct- 7 to Oct-11
22.83
22.82
22.98
22.81
22.94
1991 Oct-14 to Oct-18
23.25
23.56
23.43
23.66
23.87
1991 Oct-21 to Oct-25
23.93
23.65
23.05
23.24
22.91
1991 Oct-28 to Nov- 1
23.02
22.93
22.92
23.15
23.58
1991 Nov- 4 to Nov- 8
23.57
23.60
23.27
23.06
22.87
1991 Nov-11 to Nov-15
22.44
22.38
22.22
22.37
22.67
1991 Nov-18 to Nov-22
22.25
21.98
21.99
21.63
21.08
1991 Nov-25 to Nov-29
21.23
20.85
21.21
21.31
1991 Dec- 2 to Dec- 6
20.97
20.44
20.68
20.32
20.01
1991 Dec- 9 to Dec-13
19.41
19.46
19.58
19.94
20.05
1991 Dec-16 to Dec-20
19.74
19.41
19.33
19.12
18.57
1991 Dec-23 to Dec-27
18.80
18.99
18.53
18.78
1991 Dec-30 to Jan- 3
18.64
19.12
19.49
19.22
1992 Jan- 6 to Jan-10
19.20
18.64
17.89
17.92
18.38
1992 Jan-13 to Jan-17
18.90
18.61
19.00
19.04
19.29
1992 Jan-20 to Jan-24
19.04
18.72
19.09
18.83
19.11
1992 Jan-27 to Jan-31
19.48
19.29
19.02
19.08
19.06
1992 Feb- 3 to Feb- 7
19.15
19.49
19.68
19.62
19.89
1992 Feb-10 to Feb-14
19.88
19.47
19.43
19.84
19.63
1992 Feb-17 to Feb-21
18.27
18.71
18.74
18.78
1992 Feb-24 to Feb-28
18.55
18.60
18.62
18.90
18.85
1992 Mar- 2 to Mar- 6
18.52
18.78
18.79
18.72
18.67
1992 Mar- 9 to Mar-13
18.85
18.89
18.70
19.02
19.35
1992 Mar-16 to Mar-20
19.28
19.35
19.21
19.47
19.09
1992 Mar-23 to Mar-27
19.23
19.34
19.33
19.42
19.30
1992 Mar-30 to Apr- 3
19.37
19.58
19.91
19.80
20.28
1992 Apr- 6 to Apr-10
20.50
20.31
20.62
20.32
20.48
1992 Apr-13 to Apr-17
20.29
19.92
19.98
20.38
1992 Apr-20 to Apr-24
20.43
20.44
20.16
20.16
20.27
1992 Apr-27 to May- 1
20.35
20.48
20.82
20.89
20.89
1992 May- 4 to May- 8
21.13
20.85
20.85
20.80
20.93
1992 May-11 to May-15
21.12
21.08
20.90
20.68
20.86
1992 May-18 to May-22
20.71
20.35
20.46
20.96
20.99
1992 May-25 to May-29
22.00
21.94
21.96
22.10
1992 Jun- 1 to Jun- 5
22.06
22.12
22.37
22.44
22.55
1992 Jun- 8 to Jun-12
22.42
22.30
22.48
22.35
22.30
1992 Jun-15 to Jun-19
22.40
22.35
22.34
22.33
22.35
1992 Jun-22 to Jun-26
22.48
22.52
22.77
22.47
22.32
1992 Jun-29 to Jul- 3
22.13
21.57
21.76
21.99
1992 Jul- 6 to Jul-10
21.79
21.34
21.38
21.39
21.21
1992 Jul-13 to Jul-17
21.30
21.36
21.60
21.67
21.46
1992 Jul-20 to Jul-24
21.61
21.55
21.72
21.85
21.88
1992 Jul-27 to Jul-31
21.94
21.94
21.88
21.72
21.77
1992 Aug- 3 to Aug- 7
21.47
21.25
21.09
21.32
21.13
1992 Aug-10 to Aug-14
20.95
20.86
21.02
21.27
21.22
1992 Aug-17 to Aug-21
21.35
21.32
21.18
21.25
21.03
1992 Aug-24 to Aug-28
21.44
21.08
21.11
21.02
21.19
1992 Aug-31 to Sep- 4
21.37
21.48
21.53
21.51
21.59
1992 Sep- 7 to Sep-11
21.77
21.83
21.80
21.86
1992 Sep-14 to Sep-18
22.15
22.02
22.16
22.01
21.75
1992 Sep-21 to Sep-25
21.75
21.78
21.93
21.74
21.62
1992 Sep-28 to Oct- 2
21.66
21.60
21.63
21.74
21.83
1992 Oct- 5 to Oct- 9
21.68
21.72
21.82
21.91
22.30
1992 Oct-12 to Oct-16
22.22
22.01
22.01
22.25
22.19
1992 Oct-19 to Oct-23
22.09
22.05
21.54
21.29
21.15
1992 Oct-26 to Oct-30
21.22
21.01
21.10
20.76
20.65
1992 Nov- 2 to Nov- 6
20.76
20.71
20.40
20.71
20.41
1992 Nov- 9 to Nov-13
20.71
20.57
20.55
20.30
20.11
1992 Nov-16 to Nov-20
20.38
20.29
20.18
20.57
20.56
1992 Nov-23 to Nov-27
20.22
20.23
20.27
20.23
1992 Nov-30 to Dec- 4
19.90
19.54
19.47
19.15
19.03
1992 Dec- 7 to Dec-11
19.24
18.94
18.95
19.38
19.22
1992 Dec-14 to Dec-18
19.20
19.10
19.57
19.90
19.90
1992 Dec-21 to Dec-25
20.04
19.92
20.01
20.01
1992 Dec-28 to Jan- 1
19.88
19.72
19.71
19.61
1993 Jan- 4 to Jan- 8
19.16
19.37
19.18
19.11
19.06
1993 Jan-11 to Jan-15
18.94
18.56
18.69
18.84
19.03
1993 Jan-18 to Jan-22
18.99
18.70
18.50
18.93
18.96
1993 Jan-25 to Jan-29
19.72
19.69
19.72
20.43
20.31
1993 Feb- 1 to Feb- 5
20.32
20.03
19.95
20.31
20.22
1993 Feb- 8 to Feb-12
20.09
20.04
20.17
20.24
19.98
1993 Feb-15 to Feb-19
19.53
19.36
19.53
19.80
1993 Feb-22 to Feb-26
20.24
20.48
20.55
20.63
20.64
1993 Mar- 1 to Mar- 5
20.54
20.56
21.12
20.97
1993 Mar- 8 to Mar-12
20.80
20.76
20.46
20.24
20.41
1993 Mar-15 to Mar-19
20.30
20.26
20.30
20.44
20.22
1993 Mar-22 to Mar-26
19.76
20.12
20.31
20.50
20.51
1993 Mar-29 to Apr- 2
20.42
20.47
20.64
20.70
20.83
1993 Apr- 5 to Apr- 9
20.80
20.49
20.54
20.40
1993 Apr-12 to Apr-16
20.66
20.66
20.60
20.42
20.38
1993 Apr-19 to Apr-23
20.29
20.32
20.53
20.33
20.51
1993 Apr-26 to Apr-30
20.49
20.38
20.39
20.73
20.70
1993 May- 3 to May- 7
20.72
20.56
20.65
20.65
20.62
1993 May-10 to May-14
20.60
20.51
20.41
20.00
19.79
1993 May-17 to May-21
19.83
19.67
19.61
19.84
20.07
1993 May-24 to May-28
19.95
20.10
20.09
20.24
20.21
1993 May-31 to Jun- 4
20.39
20.19
19.94
19.97
1993 Jun- 7 to Jun-11
19.75
19.89
19.93
19.56
19.32
1993 Jun-14 to Jun-18
19.26
18.90
19.17
19.00
18.97
1993 Jun-21 to Jun-25
18.91
18.82
19.17
19.17
19.13
1993 Jun-28 to Jul- 2
19.18
19.27
19.11
18.73
18.28
1993 Jul- 5 to Jul- 9
18.54
18.31
18.06
18.13
1993 Jul-12 to Jul-16
18.33
18.38
17.69
17.92
17.49
1993 Jul-19 to Jul-23
18.25
17.84
17.93
17.94
18.02
1993 Jul-26 to Jul-30
18.28
18.62
18.44
18.33
18.16
1993 Aug- 2 to Aug- 6
18.25
18.16
18.11
17.90
17.67
1993 Aug- 9 to Aug-13
17.94
17.90
18.25
18.53
18.53
1993 Aug-16 to Aug-20
18.30
18.35
18.13
18.15
18.29
1993 Aug-23 to Aug-27
18.77
18.62
18.61
18.62
19.00
1993 Aug-30 to Sep- 3
18.92
18.55
18.27
18.27
18.05
1993 Sep- 6 to Sep-10
17.42
17.40
17.36
17.12
1993 Sep-13 to Sep-17
17.30
17.30
17.24
17.19
17.37
1993 Sep-20 to Sep-24
17.93
17.98
17.85
17.88
17.79
1993 Sep-27 to Oct- 1
17.93
18.15
18.80
18.93
18.75
1993 Oct- 4 to Oct- 8
18.60
18.58
18.62
18.68
18.74
1993 Oct-11 to Oct-15
18.95
18.89
18.80
18.60
18.38
1993 Oct-18 to Oct-22
18.25
18.26
18.42
18.50
18.22
1993 Oct-25 to Oct-29
17.71
17.73
17.84
17.56
17.12
1993 Nov- 1 to Nov- 5
17.62
17.35
17.70
17.61
17.28
1993 Nov- 8 to Nov-12
16.94
16.93
16.84
17.19
17.04
1993 Nov-15 to Nov-19
17.06
17.09
17.42
17.10
17.06
1993 Nov-22 to Nov-26
17.33
16.85
16.65
1993 Nov-29 to Dec- 3
15.60
15.67
15.72
15.23
15.24
1993 Dec- 6 to Dec-10
14.86
14.99
14.90
14.94
15.36
1993 Dec-13 to Dec-17
14.86
14.91
14.80
14.65
14.42
1993 Dec-20 to Dec-24
14.38
14.71
15.04
14.79
1993 Dec-27 to Dec-31
14.50
14.43
14.74
14.50
1994 Jan- 3 to Jan- 7
14.87
14.97
15.60
15.66
15.56
1994 Jan-10 to Jan-14
14.94
15.11
14.61
14.74
14.96
1994 Jan-17 to Jan-21
15.19
15.02
15.21
14.96
15.04
1994 Jan-24 to Jan-28
15.25
15.19
15.44
15.40
15.31
1994 Jan-31 to Feb- 4
15.19
15.85
15.97
15.80
15.59
1994 Feb- 7 to Feb-11
15.30
15.32
14.77
14.69
14.85
1994 Feb-14 to Feb-18
14.32
14.28
14.13
14.30
14.24
1994 Feb-21 to Feb-25
14.39
14.59
14.94
14.74
1994 Feb-28 to Mar- 4
14.64
14.84
14.88
14.87
14.72
1994 Mar- 7 to Mar-11
14.28
14.23
14.27
14.23
14.48
1994 Mar-14 to Mar-18
14.54
14.83
15.05
14.81
14.84
1994 Mar-21 to Mar-25
15.23
15.16
14.96
15.14
15.16
1994 Mar-28 to Apr- 1
14.18
14.42
14.48
14.90
1994 Apr- 4 to Apr- 8
15.86
15.77
15.78
15.57
15.57
1994 Apr-11 to Apr-15
15.86
15.71
15.85
16.11
16.44
1994 Apr-18 to Apr-22
16.42
16.12
16.32
16.45
16.89
1994 Apr-25 to Apr-29
17.01
16.69
16.45
16.71
1994 May- 2 to May- 6
16.94
16.70
16.65
17.00
17.34
1994 May- 9 to May-13
17.32
17.22
17.38
17.70
17.67
1994 May-16 to May-20
17.52
17.24
17.65
17.90
18.21
1994 May-23 to May-27
17.77
17.65
17.50
17.46
17.68
1994 May-30 to Jun- 3
17.93
17.84
17.82
17.71
1994 Jun- 6 to Jun-10
17.69
17.36
17.82
18.14
17.90
1994 Jun-13 to Jun-17
18.05
18.24
19.05
19.07
19.79
1994 Jun-20 to Jun-24
19.71
19.38
18.86
18.92
18.82
1994 Jun-27 to Jul- 1
18.56
18.76
18.38
18.83
18.93
1994 Jul- 4 to Jul- 8
18.98
18.65
18.56
18.88
1994 Jul-11 to Jul-15
19.48
19.73
19.54
19.64
19.38
1994 Jul-18 to Jul-22
19.09
19.23
19.21
19.07
19.24
1994 Jul-25 to Jul-29
19.07
18.94
19.15
19.39
19.86
1994 Aug- 1 to Aug- 5
20.11
19.73
19.69
19.71
18.97
1994 Aug- 8 to Aug-12
19.10
19.09
18.85
18.59
18.02
1994 Aug-15 to Aug-19
18.19
17.82
18.18
17.78
17.54
1994 Aug-22 to Aug-26
16.90
17.21
17.55
17.60
17.27
1994 Aug-29 to Sep- 2
17.68
17.51
17.57
17.52
17.58
1994 Sep- 5 to Sep- 9
17.70
17.90
17.77
17.67
1994 Sep-12 to Sep-16
17.56
17.30
16.90
16.85
17.00
1994 Sep-19 to Sep-23
17.39
17.31
17.38
17.80
17.97
1994 Sep-26 to Sep-30
17.80
17.67
17.80
18.06
18.45
1994 Oct- 3 to Oct- 7
18.29
18.20
18.14
18.37
18.40
1994 Oct-10 to Oct-14
18.10
17.79
17.28
17.22
17.09
1994 Oct-17 to Oct-21
17.22
17.35
17.51
17.62
17.44
1994 Oct-24 to Oct-28
17.52
17.61
17.92
18.05
18.06
1994 Oct-31 to Nov- 4
18.02
18.44
18.64
18.59
18.51
1994 Nov- 7 to Nov-11
18.16
18.39
18.08
18.09
18.04
1994 Nov-14 to Nov-18
17.50
17.61
17.38
17.66
17.55
1994 Nov-21 to Nov-25
17.56
17.82
18.15
1994 Nov-28 to Dec- 2
18.10
18.02
18.00
17.77
16.99
1994 Dec- 5 to Dec- 9
16.86
16.94
16.91
17.16
17.17
1994 Dec-12 to Dec-16
16.95
16.94
17.06
16.83
16.86
1994 Dec-19 to Dec-23
16.94
17.02
17.09
17.13
17.25
1994 Dec-26 to Dec-30
17.60
17.77
17.67
17.71
1995 Jan- 2 to Jan- 6
17.41
17.49
17.69
17.62
1995 Jan- 9 to Jan-13
17.35
17.32
17.62
17.64
17.46
1995 Jan-16 to Jan-20
17.78
18.22
18.51
18.36
18.42
1995 Jan-23 to Jan-27
17.97
18.22
18.18
18.09
17.86
1995 Jan-30 to Feb- 3
17.95
18.24
18.28
18.28
18.47
1995 Feb- 6 to Feb-10
18.34
18.19
18.08
18.06
18.30
1995 Feb-13 to Feb-17
18.18
18.27
18.34
18.46
18.73
1995 Feb-20 to Feb-24
18.64
18.46
18.28
18.49
1995 Feb-27 to Mar- 3
18.47
18.35
18.18
18.17
18.42
1995 Mar- 6 to Mar-10
18.40
18.46
18.23
18.02
17.91
1995 Mar-13 to Mar-17
18.12
17.94
18.10
18.13
18.21
1995 Mar-20 to Mar-24
18.47
18.41
18.80
18.79
18.65
1995 Mar-27 to Mar-31
18.88
18.86
18.98
18.94
18.95
1995 Apr- 3 to Apr- 7
18.83
18.98
19.35
19.57
19.51
1995 Apr-10 to Apr-14
19.49
19.76
19.43
19.06
1995 Apr-17 to Apr-21
19.67
19.90
20.03
20.19
20.00
1995 Apr-24 to Apr-28
19.77
19.93
19.82
20.08
20.05
1995 May- 1 to May- 5
20.21
19.88
19.70
20.04
20.08
1995 May- 8 to May-12
20.05
19.44
19.54
19.24
19.35
1995 May-15 to May-19
19.73
19.92
19.81
19.82
19.91
1995 May-22 to May-26
19.84
19.59
19.23
19.13
18.60
1995 May-29 to Jun- 2
18.70
18.79
18.78
18.97
1995 Jun- 5 to Jun- 9
19.06
18.92
18.96
18.77
18.66
1995 Jun-12 to Jun-16
18.73
18.76
18.89
18.76
18.65
1995 Jun-19 to Jun-23
18.03
17.97
17.36
17.40
17.36
1995 Jun-26 to Jun-30
17.50
17.61
17.76
17.39
17.25
1995 Jul- 3 to Jul- 7
17.04
17.19
16.94
1995 Jul-10 to Jul-14
17.17
17.13
17.21
17.00
17.06
1995 Jul-17 to Jul-21
16.97
17.11
17.06
16.77
16.71
1995 Jul-24 to Jul-28
16.80
16.82
17.31
17.28
17.24
1995 Jul-31 to Aug- 4
17.34
17.45
17.52
17.48
17.47
1995 Aug- 7 to Aug-11
17.44
17.54
17.57
17.66
17.61
1995 Aug-14 to Aug-18
17.26
17.23
17.28
17.39
17.51
1995 Aug-21 to Aug-25
17.84
17.88
17.71
17.55
17.50
1995 Aug-28 to Sep- 1
17.43
17.47
17.48
17.56
17.75
1995 Sep- 4 to Sep- 8
18.19
18.02
17.93
18.08
1995 Sep-11 to Sep-15
18.10
18.26
18.16
18.39
18.42
1995 Sep-18 to Sep-22
18.42
18.43
18.07
17.31
17.04
1995 Sep-25 to Sep-29
17.26
17.16
17.35
17.46
17.28
1995 Oct- 2 to Oct- 6
17.34
17.26
17.06
16.64
16.79
1995 Oct- 9 to Oct-13
17.02
17.12
17.06
16.94
17.27
1995 Oct-16 to Oct-20
17.37
17.38
17.31
17.07
17.15
1995 Oct-23 to Oct-27
17.07
17.14
17.11
17.33
17.32
1995 Oct-30 to Nov- 3
17.37
17.40
17.47
17.67
17.65
1995 Nov- 6 to Nov-10
17.47
17.40
17.53
17.55
17.55
1995 Nov-13 to Nov-17
17.53
17.56
17.63
17.85
18.13
1995 Nov-20 to Nov-24
17.83
17.75
17.73
1995 Nov-27 to Dec- 1
18.12
18.04
17.98
17.91
18.13
1995 Dec- 4 to Dec- 8
18.30
18.33
18.37
18.36