EIA Home
Home  >  Petroleum  >  Navigator
Petroleum Navigator
  Energy Glossary
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Week Of Mon  Tue  Wed  Thu  Fri 
  1983 Apr- 4 to Apr- 8 29.44 29.71 29.92 30.17 30.38
  1983 Apr-11 to Apr-15 30.26 30.83 30.82 30.67 30.48
  1983 Apr-18 to Apr-22 30.75 30.75 30.70 30.68 30.75
  1983 Apr-25 to Apr-29 30.84 30.71 30.78 30.74 30.63
  1983 May- 2 to May- 6 30.61 30.50 30.42 30.20 30.45
  1983 May- 9 to May-13 30.10 30.31 29.97 29.72 29.80
  1983 May-16 to May-20 30.12 29.91 29.75 29.95 30.30
  1983 May-23 to May-27 30.27 30.05 30.25 30.31 30.19
  1983 May-30 to Jun- 3 30.25 30.33 30.40 30.36
  1983 Jun- 6 to Jun-10 30.35 30.59 30.60 30.49 30.77
  1983 Jun-13 to Jun-17 31.00 31.00 31.30 31.60 31.40
  1983 Jun-20 to Jun-24 31.42 31.18 30.95 31.10 31.20
  1983 Jun-27 to Jul- 1 31.20 31.24 31.20 31.38 31.35
  1983 Jul- 4 to Jul- 8 31.27 31.20 31.40 31.40
  1983 Jul-11 to Jul-15 31.64 31.72 31.87 31.85 31.70
  1983 Jul-18 to Jul-22 31.70 31.62 31.65 31.51 31.46
  1983 Jul-25 to Jul-29 31.40 31.53 31.73 31.82 32.00
  1983 Aug- 1 to Aug- 5 32.12 32.20 32.20 32.14 32.15
  1983 Aug- 8 to Aug-12 32.05 31.94 32.14 31.95 31.99
  1983 Aug-15 to Aug-19 32.00 31.98 31.87 31.72 31.65
  1983 Aug-22 to Aug-26 31.53 31.65 31.57 31.73 31.80
  1983 Aug-29 to Sep- 2 31.66 31.68 31.59 31.60 31.57
  1983 Sep- 5 to Sep- 9 31.36 31.38 31.34 31.21
  1983 Sep-12 to Sep-16 31.15 31.23 31.40 31.48 31.55
  1983 Sep-19 to Sep-23 31.45 31.33 31.39 31.30 31.30
  1983 Sep-26 to Sep-30 31.22 31.11 30.76 30.60 30.36
  1983 Oct- 3 to Oct- 7 29.92 30.18 30.14 30.26 30.47
  1983 Oct-10 to Oct-14 30.85 30.57 30.52 30.66 30.55
  1983 Oct-17 to Oct-21 30.61 30.68 30.32 30.30 30.33
  1983 Oct-24 to Oct-28 30.44 30.43 30.23 30.31 30.26
  1983 Oct-31 to Nov- 4 30.37 30.38 30.35 30.42 30.46
  1983 Nov- 7 to Nov-11 30.39 30.38 30.38 30.26 30.14
  1983 Nov-14 to Nov-18 30.15 30.17 29.95 28.95 29.19
  1983 Nov-21 to Nov-25 29.14 29.04 29.19
  1983 Nov-28 to Dec- 2 29.69 29.39 29.23 29.28 29.38
  1983 Dec- 5 to Dec- 9 29.30 29.29 29.06 29.27 29.31
  1983 Dec-12 to Dec-16 29.27 29.21 29.28 29.11 28.57
  1983 Dec-19 to Dec-23 28.38 28.76 28.88 29.08 29.44
  1983 Dec-26 to Dec-30 29.85 29.98 29.66 29.60
  1984 Jan- 2 to Jan- 6 29.40 29.50 29.30 29.18
  1984 Jan- 9 to Jan-13 29.47 29.45 29.46 29.54 29.58
  1984 Jan-16 to Jan-20 29.72 29.57 29.79 29.85 29.89
  1984 Jan-23 to Jan-27 29.52 29.70 29.78 29.95 30.14
  1984 Jan-30 to Feb- 3 29.89 29.98 30.30 30.19 30.11
  1984 Feb- 6 to Feb-10 30.16 30.04 30.04 29.83 29.83
  1984 Feb-13 to Feb-17 29.63 29.74 29.83 29.91 29.90
  1984 Feb-20 to Feb-24 29.79 29.79 29.92 30.10
  1984 Feb-27 to Mar- 2 30.79 30.45 30.55 30.73 30.70
  1984 Mar- 5 to Mar- 9 30.78 30.73 30.75 30.80 30.99
  1984 Mar-12 to Mar-16 30.91 30.86 30.91 30.85 30.64
  1984 Mar-19 to Mar-23 30.49 30.52 30.42 30.55 30.61
  1984 Mar-26 to Mar-30 30.59 30.72 30.65 30.86 30.85
  1984 Apr- 2 to Apr- 6 30.80 30.85 30.81 30.78 30.75
  1984 Apr- 9 to Apr-13 30.72 30.78 30.80 30.70 30.68
  1984 Apr-16 to Apr-20 30.69 30.66 30.50 30.52
  1984 Apr-23 to Apr-27 30.57 30.63 30.55 30.48 30.43
  1984 Apr-30 to May- 4 30.26 30.29 30.17 30.16 30.25
  1984 May- 7 to May-11 30.16 30.22 30.34 30.34 30.36
  1984 May-14 to May-18 30.59 30.60 30.98 30.73 30.75
  1984 May-21 to May-25 30.93 30.67 30.60 30.75 30.88
  1984 May-28 to Jun- 1 30.71 30.81 30.83 30.70
  1984 Jun- 4 to Jun- 8 30.75 30.73 30.55 30.40 30.37
  1984 Jun-11 to Jun-15 30.15 30.17 30.10 30.18 30.03
  1984 Jun-18 to Jun-22 29.79 29.87 29.74 29.34 29.26
  1984 Jun-25 to Jun-29 29.55 29.36 29.25 29.56 29.75
  1984 Jul- 2 to Jul- 6 29.59 29.50 29.57 29.65
  1984 Jul- 9 to Jul-13 29.47 29.40 29.35 29.08 28.95
  1984 Jul-16 to Jul-20 28.88 28.99 28.82 28.69 28.48
  1984 Jul-23 to Jul-27 28.35 28.15 28.00 27.77 27.70
  1984 Jul-30 to Aug- 3 27.64 27.60 28.13 29.07 28.78
  1984 Aug- 6 to Aug-10 29.12 29.31 29.38 29.35 29.08
  1984 Aug-13 to Aug-17 29.15 29.25 29.19 28.99 29.03
  1984 Aug-20 to Aug-24 29.44 29.69 29.88 29.77 29.91
  1984 Aug-27 to Aug-31 29.86 29.87 29.75 29.28 29.23
  1984 Sep- 3 to Sep- 7 29.04 28.88 29.28 29.22
  1984 Sep-10 to Sep-14 29.36 29.53 29.31 29.35 29.28
  1984 Sep-17 to Sep-21 29.20 29.24 29.62 29.58 29.47
  1984 Sep-24 to Sep-28 29.48 29.55 29.54 29.58 29.66
  1984 Oct- 1 to Oct- 5 29.69 29.62 29.54 29.47 29.40
  1984 Oct- 8 to Oct-12 29.37 29.45 29.33 29.28 29.06
  1984 Oct-15 to Oct-19 28.79 28.67 27.85 27.54 27.70
  1984 Oct-22 to Oct-26 28.45 28.36 28.51 28.65 28.58
  1984 Oct-29 to Nov- 2 28.41 28.22 28.46 28.74 28.65
  1984 Nov- 5 to Nov- 9 28.55 28.70 28.73 28.68 28.53
  1984 Nov-12 to Nov-16 28.42 28.46 28.44 28.23 28.08
  1984 Nov-19 to Nov-23 27.83 27.85 27.74
  1984 Nov-26 to Nov-30 27.16 27.31 27.32 27.48 27.31
  1984 Dec- 3 to Dec- 7 27.30 27.52 27.70 27.68 27.46
  1984 Dec-10 to Dec-14 27.45 27.25 26.72 26.57 26.45
  1984 Dec-17 to Dec-21 26.80 26.79 26.38 26.33 26.50
  1984 Dec-24 to Dec-28 26.79 26.34 26.41
  1984 Dec-31 to Jan- 4 25.92 25.84 25.18
  1985 Jan- 7 to Jan-11 25.56 25.48 25.43 25.76 25.77
  1985 Jan-14 to Jan-18 26.12 25.91 25.62 25.69 25.68
  1985 Jan-21 to Jan-25 25.97 25.55 25.38 25.28 25.25
  1985 Jan-28 to Feb- 1 25.23 25.38 25.67 26.41 26.74
  1985 Feb- 4 to Feb- 8 26.52 26.78 27.07 27.21 27.59
  1985 Feb-11 to Feb-15 28.04 27.36 27.82 27.80 27.80
  1985 Feb-18 to Feb-22 27.29 27.18 27.14 26.76
  1985 Feb-25 to Mar- 1 26.44 26.79 26.69 26.73 27.20
  1985 Mar- 4 to Mar- 8 27.74 27.55 27.77 28.08 27.74
  1985 Mar-11 to Mar-15 27.57 27.92 28.06 28.19 28.32
  1985 Mar-18 to Mar-22 28.85 28.80 28.98 28.34 28.24
  1985 Mar-25 to Mar-29 28.09 28.45 28.16 28.25 28.29
  1985 Apr- 1 to Apr- 5 28.72 28.85 28.82 28.90
  1985 Apr- 8 to Apr-12 29.09 29.05 29.24 28.94 28.68
  1985 Apr-15 to Apr-19 29.14 29.04 28.95 29.02 29.31
  1985 Apr-22 to Apr-26 29.80 28.32 27.93 27.87 27.94
  1985 Apr-29 to May- 3 27.66 27.63 27.33 27.36 27.29
  1985 May- 6 to May-10 27.19 27.31 27.17 27.58 27.38
  1985 May-13 to May-17 27.59 27.66 27.79 27.93 27.80
  1985 May-20 to May-24 27.90 28.00 27.10 27.60 27.70
  1985 May-27 to May-31 27.57 27.64 27.92 27.84
  1985 Jun- 3 to Jun- 7 27.48 27.47 27.02 27.08 26.92
  1985 Jun-10 to Jun-14 26.81 26.95 27.01 27.41 27.29
  1985 Jun-17 to Jun-21 27.23 27.22 27.30 27.20 26.92
  1985 Jun-24 to Jun-28 26.89 26.75 26.94 27.09 26.87
  1985 Jul- 1 to Jul- 5 26.68 26.94 26.91
  1985 Jul- 8 to Jul-12 26.99 27.45 27.55 27.37 27.11
  1985 Jul-15 to Jul-19 27.31 27.37 27.48 27.49 27.40
  1985 Jul-22 to Jul-26 27.70 27.16 27.34 27.31 27.30
  1985 Jul-29 to Aug- 2 27.36 27.34 27.12 27.19 27.31
  1985 Aug- 5 to Aug- 9 27.33 27.26 27.27 27.31 27.37
  1985 Aug-12 to Aug-16 27.58 27.61 27.73 28.06 28.03
  1985 Aug-19 to Aug-23 27.99 28.09 27.88 27.97 27.95
  1985 Aug-26 to Aug-30 28.10 28.08 28.10 27.94 28.08
  1985 Sep- 2 to Sep- 6 28.28 28.27 27.97 27.75
  1985 Sep- 9 to Sep-13 27.64 27.89 27.88 28.04 28.01
  1985 Sep-16 to Sep-20 27.92 28.08 28.10 28.20 28.72
  1985 Sep-23 to Sep-27 28.05 28.23 28.42 28.90 28.93
  1985 Sep-30 to Oct- 4 29.08 29.03 29.26 29.31 29.00
  1985 Oct- 7 to Oct-11 29.16 29.27 28.98 28.66 28.73
  1985 Oct-14 to Oct-18 29.06 29.35 29.36 29.55 29.52
  1985 Oct-21 to Oct-25 29.97 30.28 29.33 29.59 29.65
  1985 Oct-28 to Nov- 1 30.17 30.22 30.12 30.38 30.39
  1985 Nov- 4 to Nov- 8 30.19 29.96 30.34 30.39 30.45
  1985 Nov-11 to Nov-15 30.69 30.82 31.04 31.35 30.97
  1985 Nov-18 to Nov-22 30.93 31.31 31.72 30.82 30.91
  1985 Nov-25 to Nov-29 31.01 30.74 29.75
  1985 Dec- 2 to Dec- 6 29.75 29.06 28.64 28.88 28.74
  1985 Dec- 9 to Dec-13 27.51 25.23 26.78 27.25 27.37
  1985 Dec-16 to Dec-20 27.27 26.42 26.53 26.07 25.77
  1985 Dec-23 to Dec-27 25.57 26.22 26.89
  1985 Dec-30 to Jan- 3 26.66 26.30 25.56 25.97
  1986 Jan- 6 to Jan-10 26.57 26.20 25.93 25.90 25.79
  1986 Jan-13 to Jan-17 25.08 24.96 25.15 24.11 23.55
  1986 Jan-20 to Jan-24 21.27 20.59 20.39 19.82 19.50
  1986 Jan-27 to Jan-31 20.83 20.17 19.66 19.66 18.83
  1986 Feb- 3 to Feb- 7 17.36 15.44 16.16 16.45 17.68
  1986 Feb-10 to Feb-14 16.78 16.55 15.73 16.47 16.01
  1986 Feb-17 to Feb-21 14.77 15.12 14.17 13.53
  1986 Feb-24 to Feb-28 15.11 14.55 14.60 13.95 13.26
  1986 Mar- 3 to Mar- 7 12.27 11.98 12.09 13.16 12.28
  1986 Mar-10 to Mar-14 12.85 13.10 14.01 12.65 12.72
  1986 Mar-17 to Mar-21 13.20 13.73 13.28 12.78 13.94
  1986 Mar-24 to Mar-28 12.13 12.25 12.02 11.44
  1986 Mar-31 to Apr- 4 10.42 11.27 11.52 11.75 12.74
  1986 Apr- 7 to Apr-11 14.33 12.47 13.00 13.48 13.61
  1986 Apr-14 to Apr-18 12.97 12.70 11.43 11.83 11.92
  1986 Apr-21 to Apr-25 12.57 13.20 13.21 12.98 13.39
  1986 Apr-28 to May- 2 13.36 13.51 13.34 13.81 14.73
  1986 May- 5 to May- 9 14.33 14.32 15.21 15.74 15.86
  1986 May-12 to May-16 15.77 15.89 15.51 15.68 16.16
  1986 May-19 to May-23 17.16 16.04 14.82 15.16 15.59
  1986 May-26 to May-30 15.10 14.83 14.54 14.30
  1986 Jun- 2 to Jun- 6 13.81 13.87 13.10 13.23 12.76
  1986 Jun- 9 to Jun-13 12.63 12.56 13.49 13.66 13.81
  1986 Jun-16 to Jun-20 13.66 13.74 13.65 13.76 14.69
  1986 Jun-23 to Jun-27 13.00 12.88 13.26 13.14 13.40
  1986 Jun-30 to Jul- 4 12.78 12.38 11.99
  1986 Jul- 7 to Jul-11 11.19 11.22 10.77 11.25 11.13
  1986 Jul-14 to Jul-18 11.04 12.11 12.61 12.40 12.86
  1986 Jul-21 to Jul-25 13.09 11.07 10.85 11.05 10.90
  1986 Jul-28 to Aug- 1 11.07 11.41 11.73 11.15 11.55
  1986 Aug- 4 to Aug- 8 13.29 15.02 14.97 15.32 14.83
  1986 Aug-11 to Aug-15 14.91 15.35 15.28 15.42 15.82
  1986 Aug-18 to Aug-22 15.61 14.87 15.26 15.46 15.49
  1986 Aug-25 to Aug-29 15.51 15.83 15.79 15.81 15.90
  1986 Sep- 1 to Sep- 5 16.46 16.13 16.21 16.37
  1986 Sep- 8 to Sep-12 15.62 15.27 14.88 14.99 15.06
  1986 Sep-15 to Sep-19 14.34 13.97 14.00 14.56 14.48
  1986 Sep-22 to Sep-26 13.97 14.45 14.57 14.27 14.43
  1986 Sep-29 to Oct- 3 14.89 14.77 15.16 15.36 14.87
  1986 Oct- 6 to Oct-10 14.82 15.40 15.41 15.10 14.93
  1986 Oct-13 to Oct-17 14.37 14.60 14.85 14.53 14.80
  1986 Oct-20 to Oct-24 15.13 15.19 15.19 15.08 15.02
  1986 Oct-27 to Oct-31 14.41 14.13 13.73 15.04 15.27
  1986 Nov- 3 to Nov- 7 14.71 14.96 14.96 15.08 15.17
  1986 Nov-10 to Nov-14 15.34 15.41 15.35 15.51 15.64
  1986 Nov-17 to Nov-21 15.62 15.59 15.48 15.08 15.38
  1986 Nov-24 to Nov-28 14.99 14.95 15.00
  1986 Dec- 1 to Dec- 5 15.31 15.19 15.12 15.20 15.13
  1986 Dec- 8 to Dec-12 15.03 15.00 15.13 15.50 16.10
  1986 Dec-15 to Dec-19 16.36 16.10 15.86 16.06 16.21
  1986 Dec-22 to Dec-26 17.22 16.91 17.27
  1986 Dec-29 to Jan- 2 17.65 17.65 17.94 18.13
  1987 Jan- 5 to Jan- 9 17.95 18.22 18.25 18.57 18.77
  1987 Jan-12 to Jan-16 19.01 18.89 19.13 19.14 19.10
  1987 Jan-19 to Jan-23 18.70 18.72 18.69 18.87 18.76
  1987 Jan-26 to Jan-30 18.64 18.47 18.58 18.66 18.75
  1987 Feb- 2 to Feb- 6 18.54 18.36 18.26 18.58 18.44
  1987 Feb- 9 to Feb-13 18.34 18.45 18.06 17.98 17.85
  1987 Feb-16 to Feb-20 17.79 17.40 17.44 17.77
  1987 Feb-23 to Feb-27 17.08 16.73 16.40 16.78 16.60
  1987 Mar- 2 to Mar- 6 16.39 17.35 17.51 17.75 18.13
  1987 Mar- 9 to Mar-13 18.04 18.12 18.35 18.39 18.36
  1987 Mar-16 to Mar-20 18.64 18.87 18.69 18.60 18.67
  1987 Mar-23 to Mar-27 18.27 18.71 18.47 18.63 18.62
  1987 Mar-30 to Apr- 3 18.69 18.83 18.78 18.91 18.70
  1987 Apr- 6 to Apr-10 18.67 18.84 18.65 18.59 18.11
  1987 Apr-13 to Apr-17 18.01 17.98 18.47 18.64
  1987 Apr-20 to Apr-24 18.65 19.03 18.39 18.59 18.68
  1987 Apr-27 to May- 1 18.83 18.84 18.60 18.73 18.83
  1987 May- 4 to May- 8 18.92 19.05 19.23 19.13 19.26
  1987 May-11 to May-15 19.41 19.27 19.41 19.56 19.80
  1987 May-18 to May-22 19.89 19.87 19.03 19.24 19.35
  1987 May-25 to May-29 19.42 19.37 19.26 19.38
  1987 Jun- 1 to Jun- 5 19.56 19.69 19.86 19.81 19.79
  1987 Jun- 8 to Jun-12 19.90 19.82 19.82 19.85 19.91
  1987 Jun-15 to Jun-19 20.06 20.27 20.39 20.52 20.66
  1987 Jun-22 to Jun-26 20.48 19.57 19.40 19.64 20.24
  1987 Jun-29 to Jul- 3 20.35 20.29 20.48 20.61
  1987 Jul- 6 to Jul-10 20.93 20.74 20.88 21.23 21.33
  1987 Jul-13 to Jul-17 21.40 21.58 22.15 22.34 22.39
  1987 Jul-20 to Jul-24 22.20 21.70 21.55 21.23 20.57
  1987 Jul-27 to Jul-31 20.49 21.32 21.44 21.36 21.37
  1987 Aug- 3 to Aug- 7 22.16 21.97 21.29 21.14 20.99
  1987 Aug-10 to Aug-14 20.73 20.99 20.99 20.77 20.57
  1987 Aug-17 to Aug-21 19.83 19.90 19.63 19.42 18.90
  1987 Aug-24 to Aug-28 18.60 18.64 19.46 19.64 19.39
  1987 Aug-31 to Sep- 4 19.73 19.63 19.64 19.50 19.32
  1987 Sep- 7 to Sep-11 18.94 19.38 19.67 19.40
  1987 Sep-14 to Sep-18 19.61 19.70 19.73 19.56 19.55
  1987 Sep-21 to Sep-25 19.73 19.25 19.68 19.65 19.46
  1987 Sep-28 to Oct- 2 19.45 19.54 19.59 19.62 19.86
  1987 Oct- 5 to Oct- 9 19.82 19.44 19.66 19.59 19.70
  1987 Oct-12 to Oct-16 19.65 19.70 19.77 19.75 20.22
  1987 Oct-19 to Oct-23 19.80 19.87 20.05 20.20 20.16
  1987 Oct-26 to Oct-30 19.99 20.12 20.08 19.97 19.96
  1987 Nov- 2 to Nov- 6 19.62 19.49 19.07 18.98 18.80
  1987 Nov- 9 to Nov-13 18.63 18.94 18.90 18.91 18.93
  1987 Nov-16 to Nov-20 18.65 18.40 18.64 18.57 18.93
  1987 Nov-23 to Nov-27 18.78 18.71 18.62
  1987 Nov-30 to Dec- 4 18.51 18.46 18.56 18.87 18.74
  1987 Dec- 7 to Dec-11 18.25 18.08 18.55 18.51 18.31
  1987 Dec-14 to Dec-18 17.44 16.63 15.96 15.84 15.58
  1987 Dec-21 to Dec-25 15.16 16.61 16.64 16.52
  1987 Dec-28 to Jan- 1 16.42 16.93 16.89 16.70
  1988 Jan- 4 to Jan- 8 17.69 17.85 17.82 17.39 17.31
  1988 Jan-11 to Jan-15 16.75 16.63 16.59 17.21 16.95
  1988 Jan-18 to Jan-22 17.33 17.35 17.25 17.18 17.01
  1988 Jan-25 to Jan-29 17.09 17.04 16.71 16.96 16.94
  1988 Feb- 1 to Feb- 5 16.82 16.94 17.14 17.14 17.28
  1988 Feb- 8 to Feb-12 17.66 17.42 17.13 17.11 16.75
  1988 Feb-15 to Feb-19 16.67 16.61 16.45 16.70
  1988 Feb-22 to Feb-26 16.62 16.60 16.46 15.92 15.78
  1988 Feb-29 to Mar- 4 16.01 15.72 15.67 15.50 15.59
  1988 Mar- 7 to Mar-11 15.37 15.45 15.49 16.00 16.29
  1988 Mar-14 to Mar-18 15.59 15.68 16.00 16.28 16.58
  1988 Mar-21 to Mar-25 16.49 16.09 16.86 16.96 17.03
  1988 Mar-28 to Apr- 1 17.10 16.98 17.08 17.08
  1988 Apr- 4 to Apr- 8 17.01 16.79 16.81 17.06 16.88
  1988 Apr-11 to Apr-15 17.89 18.09 18.12 18.30 18.37
  1988 Apr-18 to Apr-22 18.52 18.03 17.74 18.36 18.30
  1988 Apr-25 to Apr-29 18.40 18.60 18.27 17.98 17.99
  1988 May- 2 to May- 6 17.14 17.37 17.20 17.39 17.74
  1988 May- 9 to May-13 17.54 17.46 17.49 17.48 17.49
  1988 May-16 to May-20 17.66 17.76 17.43 17.45 17.17
  1988 May-23 to May-27 17.35 17.40 17.37 17.54 17.43
  1988 May-30 to Jun- 3 17.51 17.58 17.65 17.50
  1988 Jun- 6 to Jun-10 17.26 17.37 17.33 17.07 16.73
  1988 Jun-13 to Jun-17 16.43 16.83 16.53 16.66 16.45
  1988 Jun-20 to Jun-24 16.00 15.89 16.44 16.37 16.01
  1988 Jun-27 to Jul- 1 15.86 15.78 15.43 15.16 14.94
  1988 Jul- 4 to Jul- 8 15.09 15.36 15.83 15.46
  1988 Jul-11 to Jul-15 14.78 14.72 14.44 14.76 14.86
  1988 Jul-18 to Jul-22 15.70 15.23 15.66 16.39 16.38
  1988 Jul-25 to Jul-29 16.05 15.96 16.16 16.15 16.31
  1988 Aug- 1 to Aug- 5 16.08 15.61 15.26 15.03 15.26
  1988 Aug- 8 to Aug-12 15.87 15.68 15.71 15.76 15.52
  1988 Aug-15 to Aug-19 15.61 15.49 15.47 15.57 15.73
  1988 Aug-22 to Aug-26 15.76 15.70 15.68 15.31 15.34
  1988 Aug-29 to Sep- 2 15.22 15.27 15.18 15.08 14.79
  1988 Sep- 5 to Sep- 9 14.24 14.16 14.48 14.18
  1988 Sep-12 to Sep-16 14.49 14.56 15.40 14.90 14.57
  1988 Sep-19 to Sep-23 14.73 15.04 14.56 14.65 14.18
  1988 Sep-26 to Sep-30 14.20 14.14 14.11 13.92 13.37
  1988 Oct- 3 to Oct- 7 13.06 13.07 12.60 12.66 12.94
  1988 Oct-10 to Oct-14 13.60 13.55 14.11 14.21 14.92
  1988 Oct-17 to Oct-21 15.21 14.61 15.40 14.60 14.37
  1988 Oct-24 to Oct-28 13.17 13.26 13.41 13.68 13.85
  1988 Oct-31 to Nov- 4 13.58 13.44 13.75 13.90 14.04
  1988 Nov- 7 to Nov-11 14.06 13.80 13.86 13.98 13.95
  1988 Nov-14 to Nov-18 14.27 13.90 13.67 13.29 13.60
  1988 Nov-21 to Nov-25 12.98 13.86 13.97
  1988 Nov-28 to Dec- 2 15.03 14.92 15.32 15.61 15.64
  1988 Dec- 5 to Dec- 9 15.34 15.46 15.74 15.44 15.84
  1988 Dec-12 to Dec-16 16.06 16.00 16.37 16.35 16.72
  1988 Dec-19 to Dec-23 16.31 17.73 16.30 16.49 16.61
  1988 Dec-26 to Dec-30 16.95 16.97 16.77 17.24
  1989 Jan- 2 to Jan- 6 17.36 17.08 17.42 17.55
  1989 Jan- 9 to Jan-13 17.72 17.69 18.14 18.17 18.48
  1989 Jan-16 to Jan-20 18.88 18.95 19.26 19.28 18.86
  1989 Jan-23 to Jan-27 17.33 17.54 18.12 17.72 17.74
  1989 Jan-30 to Feb- 3 17.29 17.03 17.51 17.73 17.53
  1989 Feb- 6 to Feb-10 17.38 17.70 17.49 17.39 17.11
  1989 Feb-13 to Feb-17 17.59 17.42 18.25 18.33 18.56
  1989 Feb-20 to Feb-24 18.59 17.84 17.83 18.07
  1989 Feb-27 to Mar- 3 18.14 18.15 18.28 18.72 18.56
  1989 Mar- 6 to Mar-10 18.67 18.30 18.54 18.52 18.50
  1989 Mar-13 to Mar-17 19.03 19.29 19.77 19.84 20.33
  1989 Mar-20 to Mar-24 19.51 20.05 20.04 20.15
  1989 Mar-27 to Mar-31 20.53 19.91 20.20 20.81 20.19
  1989 Apr- 3 to Apr- 7 19.95 20.42 19.99 19.80 20.02
  1989 Apr-10 to Apr-14 20.59 20.63 20.64 20.29 20.69
  1989 Apr-17 to Apr-21 21.22 21.51 22.61 24.65 21.32
  1989 Apr-24 to Apr-28 20.61 21.41 21.19 20.92 20.42
  1989 May- 1 to May- 5 20.66 19.80 20.10 20.58 20.02
  1989 May- 8 to May-12 19.44 19.76 19.52 20.06 20.09
  1989 May-15 to May-19 20.51 20.70 20.13 20.20 20.60
  1989 May-22 to May-26 20.93 19.04 19.66 19.48 19.52
  1989 May-29 to Jun- 2 19.95 19.90 19.81 20.14
  1989 Jun- 5 to Jun- 9 20.52 20.46 19.67 20.00 19.88
  1989 Jun-12 to Jun-16 19.26 19.34 20.23 20.57 19.95
  1989 Jun-19 to Jun-23 20.86 19.53 19.31 19.30 19.71
  1989 Jun-26 to Jun-30 20.25 20.48 20.03 20.26 20.27
  1989 Jul- 3 to Jul- 7 20.79 20.30 20.75
  1989 Jul-10 to Jul-14 20.36 20.53 20.15 20.35 20.32
  1989 Jul-17 to Jul-21 20.45 20.34 19.85 19.90 19.51
  1989 Jul-24 to Jul-28 18.74 18.54 18.30 18.12 17.93
  1989 Jul-31 to Aug- 4 18.31 18.03 18.28 18.21 18.03
  1989 Aug- 7 to Aug-11 17.91 18.12 18.21 18.59 18.48
  1989 Aug-14 to Aug-18 18.58 18.68 18.97 18.68 18.80
  1989 Aug-21 to Aug-25 19.08 19.08 18.80 18.61 18.51
  1989 Aug-28 to Sep- 1 18.64 18.64 18.83 18.83 18.85
  1989 Sep- 4 to Sep- 8 19.05 19.28 19.41 19.75
  1989 Sep-11 to Sep-15 19.76 19.70 19.86 19.72 19.96
  1989 Sep-18 to Sep-22 19.88 19.56 19.64 19.62 19.28
  1989 Sep-25 to Sep-29 19.46 19.53 19.59 19.86 20.13
  1989 Oct- 2 to Oct- 6 20.01 20.13 20.15 19.96 19.87
  1989 Oct- 9 to Oct-13 20.02 20.17 20.25 20.47 20.89
  1989 Oct-16 to Oct-20 20.59 20.75 20.56 20.42 19.98
  1989 Oct-23 to Oct-27 19.76 19.72 19.62 19.38 19.77
  1989 Oct-30 to Nov- 3 19.72 19.94 20.07 20.01 20.21
  1989 Nov- 6 to Nov-10 20.10 20.02 19.87 19.92 19.84
  1989 Nov-13 to Nov-17 19.59 19.50 19.67 19.86 19.91
  1989 Nov-20 to Nov-24 19.99 19.96 19.82 19.82
  1989 Nov-27 to Dec- 1 19.63 19.25 19.40 19.89 20.30
  1989 Dec- 4 to Dec- 8 20.25 20.34 20.47 20.51 20.48
  1989 Dec-11 to Dec-15 20.70 20.65 20.77 20.65 21.10
  1989 Dec-18 to Dec-22 22.22 22.33 21.21 21.52 21.29
  1989 Dec-25 to Dec-29 21.91 21.78 21.50 21.82
  1990 Jan- 1 to Jan- 5 22.89 23.68 23.41 23.08
  1990 Jan- 8 to Jan-12 21.62 22.07 22.90 23.14 23.13
  1990 Jan-15 to Jan-19 22.36 22.78 22.10 22.76 23.67
  1990 Jan-22 to Jan-26 22.55 21.60 21.59 22.24 22.56
  1990 Jan-29 to Feb- 2 22.80 22.46 22.68 22.70 23.02
  1990 Feb- 5 to Feb- 9 22.39 22.51 22.32 22.09 21.74
  1990 Feb-12 to Feb-16 22.03 21.90 22.07 22.84 22.42
  1990 Feb-19 to Feb-23 22.19 21.74 21.75 21.42
  1990 Feb-26 to Mar- 2 21.79 21.58 21.54 21.17 21.35
  1990 Mar- 5 to Mar- 9 21.58 21.30 20.93 20.78 20.43
  1990 Mar-12 to Mar-16 20.24 20.22 20.05 20.38 20.07
  1990 Mar-19 to Mar-23 19.60 19.28 19.96 20.00 20.39
  1990 Mar-26 to Mar-30 20.46 20.48 20.08 20.03 20.28
  1990 Apr- 2 to Apr- 6 20.48 20.30 19.78 19.43 19.15
  1990 Apr- 9 to Apr-13 18.44 17.68 18.06 17.78
  1990 Apr-16 to Apr-20 17.85 17.44 16.96 18.06 17.95
  1990 Apr-23 to Apr-27 19.07 19.00 18.66 18.47 18.54
  1990 Apr-30 to May- 4 18.54 18.81 18.68 17.99 17.98
  1990 May- 7 to May-11 18.27 18.28 18.99 19.02 18.95
  1990 May-14 to May-18 19.71 19.59 19.03 18.87 18.73
  1990 May-21 to May-25 18.26 17.68 18.14 17.83 17.80
  1990 May-28 to Jun- 1 17.98 18.08 17.40 17.50
  1990 Jun- 4 to Jun- 8 17.14 16.68 16.92 16.67 16.78
  1990 Jun-11 to Jun-15 16.82 17.51 17.58 17.13 16.62
  1990 Jun-18 to Jun-22 15.94 15.65 15.30 16.94 17.46
  1990 Jun-25 to Jun-29 17.38 17.14 16.68 17.15 17.07
  1990 Jul- 2 to Jul- 6 16.72 16.80 16.50 16.47
  1990 Jul- 9 to Jul-13 16.58 16.94 17.47 18.46 18.36
  1990 Jul-16 to Jul-20 18.67 18.65 18.55 18.99 19.61
  1990 Jul-23 to Jul-27 20.50 20.56 20.38 20.30 20.04
  1990 Jul-30 to Aug- 3 20.21 20.69 21.54 23.11 24.49
  1990 Aug- 6 to Aug-10 28.05 28.31 25.96 25.67 26.23
  1990 Aug-13 to Aug-17 26.42 26.46 27.36 28.63
  1990 Aug-20 to Aug-24 28.56 28.41 31.22 31.93 30.91
  1990 Aug-27 to Aug-31 26.91 27.88 25.92 26.77 27.32
  1990 Sep- 3 to Sep- 7 29.12 29.77 31.43 30.04
  1990 Sep-10 to Sep-14 31.30 30.76 30.97 31.07 31.76
  1990 Sep-17 to Sep-21 33.63 33.41 33.18 34.71 35.43
  1990 Sep-24 to Sep-28 38.25 37.53 38.67 39.54 39.51
  1990 Oct- 1 to Oct- 5 37.09 33.95 37.32 36.93 37.99
  1990 Oct- 8 to Oct-12 38.95 40.40 38.69 40.42 39.69
  1990 Oct-15 to Oct-19 37.95 38.89 36.72 36.80 33.79
  1990 Oct-22 to Oct-26 28.38 29.37 31.08 34.25 33.01
  1990 Oct-29 to Nov- 2 34.68 34.54 35.23 35.17 34.00
  1990 Nov- 5 to Nov- 9 31.96 32.63 35.31 35.53 33.89
  1990 Nov-12 to Nov-16 31.87 33.12 31.16 31.12 29.78
  1990 Nov-19 to Nov-23 31.50 28.91 29.63 31.90
  1990 Nov-26 to Nov-30 32.95 32.86 33.28 32.91 28.85
  1990 Dec- 3 to Dec- 7 29.15 30.66 27.29 26.40 26.58
  1990 Dec-10 to Dec-14 26.90 26.41 25.35 26.42 26.55
  1990 Dec-17 to Dec-21 27.05 27.86 26.93 26.39 25.92
  1990 Dec-24 to Dec-28 27.22 27.01 27.57
  1990 Dec-31 to Jan- 4 28.44 26.49 25.48 24.90
  1991 Jan- 7 to Jan-11 27.65 27.17 27.26 27.71 27.29
  1991 Jan-14 to Jan-18 30.78 30.07 32.00 21.44 19.25
  1991 Jan-21 to Jan-25 21.30 24.18 22.04 21.71 21.35
  1991 Jan-28 to Feb- 1 20.96 21.85 20.97 21.54 21.34
  1991 Feb- 4 to Feb- 8 21.14 20.66 21.49 21.22 21.92
  1991 Feb-11 to Feb-15 22.47 22.93 22.56 22.32 20.88
  1991 Feb-18 to Feb-22 20.07 20.48 18.50 17.91
  1991 Feb-25 to Mar- 1 17.94 18.37 18.86 19.16 19.38
  1991 Mar- 4 to Mar- 8 20.25 20.43 19.73 19.42 19.31
  1991 Mar-11 to Mar-15 18.99 19.68 20.45 20.27 20.01
  1991 Mar-18 to Mar-22 19.76 20.61 20.38 20.49 20.10
  1991 Mar-25 to Mar-29 19.62 19.76 19.41 19.63
  1991 Apr- 1 to Apr- 5 19.29 19.70 19.47 19.98 19.96
  1991 Apr- 8 to Apr-12 20.31 20.26 21.05 20.89 21.48
  1991 Apr-15 to Apr-19 21.91 21.64 21.71 21.08 21.13
  1991 Apr-22 to Apr-26 21.62 20.88 20.94 21.15 21.28
  1991 Apr-29 to May- 3 21.26 20.96 21.25 21.17 21.37
  1991 May- 6 to May-10 21.68 21.63 21.78 21.93 21.27
  1991 May-13 to May-17 20.91 20.74 20.92 20.89 21.18
  1991 May-20 to May-24 21.37 21.40 20.83 21.02 21.19
  1991 May-27 to May-31 21.33 21.11 21.32 21.13
  1991 Jun- 3 to Jun- 7 21.13 21.02 20.47 20.33 20.28
  1991 Jun-10 to Jun-14 19.84 19.96 20.05 19.71 19.67
  1991 Jun-17 to Jun-21 19.94 20.13 19.99 20.15 20.23
  1991 Jun-24 to Jun-28 19.98 20.05 20.08 20.48 20.56
  1991 Jul- 1 to Jul- 5 20.76 20.82 20.67 20.89
  1991 Jul- 8 to Jul-12 21.24 21.29 21.43 21.29 21.72
  1991 Jul-15 to Jul-19 21.47 21.65 22.14 21.94 22.16
  1991 Jul-22 to Jul-26 21.72 21.32 21.52 21.46 21.48
  1991 Jul-29 to Aug- 2 21.35 21.42 21.68 21.27 21.32
  1991 Aug- 5 to Aug- 9 21.47 21.37 21.36 21.58 21.62
  1991 Aug-12 to Aug-16 21.69 21.58 21.27 21.44 21.30
  1991 Aug-19 to Aug-23 22.47 22.27 21.55 21.72 21.81
  1991 Aug-26 to Aug-30 21.97 21.98 21.74 21.97 22.26
  1991 Sep- 2 to Sep- 6 22.24 21.81 21.69 21.57
  1991 Sep- 9 to Sep-13 21.33 21.41 21.64 21.53 21.68
  1991 Sep-16 to Sep-20 21.82 21.62 21.84 21.76 21.97
  1991 Sep-23 to Sep-27 22.07 22.19 22.21 22.21 22.32
  1991 Sep-30 to Oct- 4 22.23 22.22 22.33 22.67 22.61
  1991 Oct- 7 to Oct-11 22.98 22.99 23.16 22.98 23.09
  1991 Oct-14 to Oct-18 23.46 23.86 23.67 23.93 24.14
  1991 Oct-21 to Oct-25 24.04 23.48 23.26 23.49 23.12
  1991 Oct-28 to Nov- 1 23.21 23.11 23.11 23.37 23.82
  1991 Nov- 4 to Nov- 8 23.80 23.78 23.40 23.20 23.01
  1991 Nov-11 to Nov-15 22.58 22.50 22.35 22.52 22.79
  1991 Nov-18 to Nov-22 22.40 22.00 22.22 21.78 21.21
  1991 Nov-25 to Nov-29 21.42 21.02 21.35 21.48
  1991 Dec- 2 to Dec- 6 21.08 20.51 20.76 20.39 20.04
  1991 Dec- 9 to Dec-13 19.42 19.41 19.51 19.96 20.05
  1991 Dec-16 to Dec-20 19.76 19.45 19.39 19.13 18.52
  1991 Dec-23 to Dec-27 18.78 18.97 18.50 18.76
  1991 Dec-30 to Jan- 3 18.65 19.12 19.49 19.23
  1992 Jan- 6 to Jan-10 19.21 18.69 17.87 17.86 18.23
  1992 Jan-13 to Jan-17 18.79 18.47 18.85 18.91 19.16
  1992 Jan-20 to Jan-24 18.89 18.47 18.94 18.72 19.00
  1992 Jan-27 to Jan-31 19.36 19.17 18.89 18.94 18.90
  1992 Feb- 3 to Feb- 7 18.96 19.27 19.50 19.50 19.87
  1992 Feb-10 to Feb-14 19.78 19.28 19.27 19.68 19.46
  1992 Feb-17 to Feb-21 18.12 18.41 18.54 18.66
  1992 Feb-24 to Feb-28 18.43 18.48 18.46 18.75 18.68
  1992 Mar- 2 to Mar- 6 18.34 18.64 18.63 18.55 18.51
  1992 Mar- 9 to Mar-13 18.67 18.69 18.50 18.83 19.18
  1992 Mar-16 to Mar-20 19.15 19.24 19.07 19.29 18.90
  1992 Mar-23 to Mar-27 19.13 19.22 19.19 19.28 19.16
  1992 Mar-30 to Apr- 3 19.25 19.44 19.84 19.80 20.29
  1992 Apr- 6 to Apr-10 20.45 20.23 20.62 20.31 20.44
  1992 Apr-13 to Apr-17 20.22 19.86 19.87 20.21
  1992 Apr-20 to Apr-24 20.24 20.25 20.11 20.11 20.22
  1992 Apr-27 to May- 1 20.29 20.41 20.77 20.85 20.85
  1992 May- 4 to May- 8 21.12 20.80 20.77 20.71 20.86
  1992 May-11 to May-15 21.00 20.96 20.76 20.55 20.69
  1992 May-18 to May-22 20.52 20.12 20.40 20.90 20.94
  1992 May-25 to May-29 22.00 21.92 21.95 22.11
  1992 Jun- 1 to Jun- 5 22.03 22.11 22.43 22.48 22.62
  1992 Jun- 8 to Jun-12 22.44 22.32 22.51 22.35 22.30
  1992 Jun-15 to Jun-19 22.36 22.30 22.29 22.26 22.26
  1992 Jun-22 to Jun-26 22.48 22.59 22.89 22.58 22.44
  1992 Jun-29 to Jul- 3 22.24 21.60 21.86 22.10
  1992 Jul- 6 to Jul-10 21.89 21.40 21.41 21.40 21.28
  1992 Jul-13 to Jul-17 21.36 21.46 21.71 21.79 21.58
  1992 Jul-20 to Jul-24 21.79 21.78 21.84 21.96 21.98
  1992 Jul-27 to Jul-31 22.04 22.05 22.00 21.83 21.87
  1992 Aug- 3 to Aug- 7 21.58 21.35 21.18 21.42 21.22
  1992 Aug-10 to Aug-14 21.03 20.91 21.08 21.34 21.28
  1992 Aug-17 to Aug-21 21.45 21.47 21.37 21.44 21.08
  1992 Aug-24 to Aug-28 21.54 21.15 21.21 21.13 21.31
  1992 Aug-31 to Sep- 4 21.48 21.64 21.69 21.67 21.77
  1992 Sep- 7 to Sep-11 21.96 21.99 21.93 22.01
  1992 Sep-14 to Sep-18 22.31 22.18 22.39 22.30 21.98
  1992 Sep-21 to Sep-25 21.92 21.88 22.00 21.79 21.68
  1992 Sep-28 to Oct- 2 21.76 21.67 21.71 21.83 21.92
  1992 Oct- 5 to Oct- 9 21.77 21.81 21.89 21.99 22.37
  1992 Oct-12 to Oct-16 22.30 22.09 22.08 22.33 22.28
  1992 Oct-19 to Oct-23 22.14 21.86 21.61 21.35 21.19
  1992 Oct-26 to Oct-30 21.27 21.02 21.12 20.71 20.62
  1992 Nov- 2 to Nov- 6 20.77 20.70 20.33 20.64 20.30
  1992 Nov- 9 to Nov-13 20.62 20.47 20.47 20.21 20.08
  1992 Nov-16 to Nov-20 20.37 20.26 20.19 20.54 20.40
  1992 Nov-23 to Nov-27 20.20 20.22 20.27
  1992 Nov-30 to Dec- 4 19.89 19.51 19.45 19.08 18.94
  1992 Dec- 7 to Dec-11 19.18 18.84 18.84 19.28 19.09
  1992 Dec-14 to Dec-18 19.09 18.95 19.41 19.70 19.83
  1992 Dec-21 to Dec-25 19.98 19.84 19.95
  1992 Dec-28 to Jan- 1 19.82 19.64 19.59 19.50
  1993 Jan- 4 to Jan- 8 19.04 19.26 19.04 18.95 18.88
  1993 Jan-11 to Jan-15 18.78 18.38 18.50 18.70 18.87
  1993 Jan-18 to Jan-22 18.87 18.58 18.33 18.81 18.83
  1993 Jan-25 to Jan-29 19.66 19.64 19.66 20.41 20.26
  1993 Feb- 1 to Feb- 5 20.31 20.00 19.93 20.30 20.21
  1993 Feb- 8 to Feb-12 20.08 20.05 20.18 20.26 19.98
  1993 Feb-15 to Feb-19 19.53 19.33 19.42 19.62
  1993 Feb-22 to Feb-26 20.02 20.48 20.53 20.61 20.60
  1993 Mar- 1 to Mar- 5 20.47 20.48 21.07 20.93
  1993 Mar- 8 to Mar-12 20.71 20.68 20.39 20.13 20.29
  1993 Mar-15 to Mar-19 20.16 20.13 20.17 20.29 20.08
  1993 Mar-22 to Mar-26 19.52 20.03 20.24 20.41 20.41
  1993 Mar-29 to Apr- 2 20.29 20.28 20.44 20.52 20.65
  1993 Apr- 5 to Apr- 9 20.62 20.30 20.37 20.22
  1993 Apr-12 to Apr-16 20.46 20.46 20.40 20.22 20.14
  1993 Apr-19 to Apr-23 19.99 19.84 20.37 20.15 20.34
  1993 Apr-26 to Apr-30 20.30 20.18 20.19 20.58 20.53
  1993 May- 3 to May- 7 20.57 20.39 20.46 20.47 20.44
  1993 May-10 to May-14 20.44 20.34 20.20 19.78 19.48
  1993 May-17 to May-21 19.51 19.34 19.15 19.54 19.88
  1993 May-24 to May-28 19.72 19.90 19.89 20.06 20.02
  1993 May-31 to Jun- 4 20.24 20.03 19.74 19.77
  1993 Jun- 7 to Jun-11 19.54 19.65 19.64 19.28 18.98
  1993 Jun-14 to Jun-18 18.89 18.58 18.84 18.70 18.67
  1993 Jun-21 to Jun-25 18.62 18.42 18.86 18.89 18.84
  1993 Jun-28 to Jul- 2 18.90 19.01 18.85 18.45 17.95
  1993 Jul- 5 to Jul- 9 18.29 18.02 17.79 17.89
  1993 Jul-12 to Jul-16 18.10 18.13 17.49 17.67 17.21
  1993 Jul-19 to Jul-23 17.70 17.09 17.93 17.63 17.75
  1993 Jul-26 to Jul-30 18.07 18.42 18.23 18.12 17.88
  1993 Aug- 2 to Aug- 6 17.97 17.85 17.80 17.57 17.27
  1993 Aug- 9 to Aug-13 17.55 17.52 17.88 18.18 18.14
  1993 Aug-16 to Aug-20 17.86 17.92 17.66 17.65 18.09
  1993 Aug-23 to Aug-27 18.53 18.35 18.32 18.36 18.80
  1993 Aug-30 to Sep- 3 18.73 18.29 17.97 17.97 17.73
  1993 Sep- 6 to Sep-10 17.07 17.03 16.97 16.76
  1993 Sep-13 to Sep-17 16.95 16.96 16.86 16.83 17.07
  1993 Sep-20 to Sep-24 17.70 18.12 17.59 17.63 17.57
  1993 Sep-27 to Oct- 1 17.73 17.96 18.67 18.79 18.63
  1993 Oct- 4 to Oct- 8 18.42 18.39 18.42 18.49 18.55
  1993 Oct-11 to Oct-15 18.77 18.71 18.64 18.50 18.27
  1993 Oct-18 to Oct-22 18.13 18.06 18.24 18.35 18.07
  1993 Oct-25 to Oct-29 17.51 17.54 17.65 17.37 16.92
  1993 Nov- 1 to Nov- 5 17.43 17.12 17.49 17.40 17.09
  1993 Nov- 8 to Nov-12 16.71 16.66 16.55 16.90 16.72
  1993 Nov-15 to Nov-19 16.76 16.77 17.04 16.69 16.56
  1993 Nov-22 to Nov-26 17.10 16.63 16.38
  1993 Nov-29 to Dec- 3 15.31 15.43 15.48 14.95 14.97
  1993 Dec- 6 to Dec-10 14.57 14.70 14.59 14.63 15.07
  1993 Dec-13 to Dec-17 14.52 14.52 14.41 14.23 13.91
  1993 Dec-20 to Dec-24 14.18 14.36 14.77 14.48
  1993 Dec-27 to Dec-31 14.13 14.11 14.44 14.17
  1994 Jan- 3 to Jan- 7 14.56 14.67 15.34 15.42 15.32
  1994 Jan-10 to Jan-14 14.67 14.85 14.33 14.51 14.78
  1994 Jan-17 to Jan-21 15.10 14.87 15.22 15.10 14.94
  1994 Jan-24 to Jan-28 15.17 15.17 15.47 15.42 15.34
  1994 Jan-31 to Feb- 4 15.19 15.92 16.04 15.89 15.63
  1994 Feb- 7 to Feb-11 15.25 15.21 14.60 14.56 14.72
  1994 Feb-14 to Feb-18 14.13 14.06 13.93 14.23 14.21
  1994 Feb-21 to Feb-25 14.24 14.41 14.77 14.57
  1994 Feb-28 to Mar- 4 14.48 14.67 14.76 14.75 14.57
  1994 Mar- 7 to Mar-11 14.10 14.10 14.18 14.14