|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| Europe Brent Spot Price FOB (Dollars per Barrel) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1987 May-18 to May-22 |
|
|
18.63 |
18.45 |
18.55 |
| 1987 May-25 to May-29 |
18.60 |
18.63 |
18.60 |
18.60 |
18.58 |
| 1987 Jun- 1 to Jun- 5 |
18.65 |
18.68 |
18.75 |
18.78 |
18.65 |
| 1987 Jun- 8 to Jun-12 |
18.75 |
18.78 |
18.78 |
18.68 |
18.78 |
| 1987 Jun-15 to Jun-19 |
|
18.90 |
19.03 |
19.05 |
19.05 |
|
|
|
|
|
|
| 1987 Jun-22 to Jun-26 |
19.10 |
18.90 |
18.75 |
18.70 |
19.08 |
| 1987 Jun-29 to Jul- 3 |
19.15 |
19.08 |
18.98 |
19.25 |
19.33 |
| 1987 Jul- 6 to Jul-10 |
19.48 |
19.50 |
19.48 |
19.68 |
19.73 |
| 1987 Jul-13 to Jul-17 |
19.83 |
19.88 |
20.28 |
20.40 |
20.63 |
| 1987 Jul-20 to Jul-24 |
20.55 |
20.35 |
20.33 |
20.15 |
19.58 |
|
|
|
|
|
|
| 1987 Jul-27 to Jul-31 |
19.30 |
19.78 |
19.98 |
20.20 |
20.03 |
| 1987 Aug- 3 to Aug- 7 |
20.95 |
20.65 |
19.80 |
19.75 |
19.65 |
| 1987 Aug-10 to Aug-14 |
19.43 |
19.45 |
19.50 |
19.40 |
19.25 |
| 1987 Aug-17 to Aug-21 |
18.85 |
18.75 |
18.50 |
18.30 |
18.10 |
| 1987 Aug-24 to Aug-28 |
17.48 |
17.55 |
18.10 |
18.28 |
18.20 |
|
|
|
|
|
|
| 1987 Aug-31 to Sep- 4 |
18.63 |
18.43 |
18.40 |
18.18 |
18.13 |
| 1987 Sep- 7 to Sep-11 |
17.60 |
17.68 |
17.90 |
18.30 |
18.18 |
| 1987 Sep-14 to Sep-18 |
18.15 |
18.53 |
18.53 |
18.43 |
18.30 |
| 1987 Sep-21 to Sep-25 |
18.28 |
18.48 |
18.48 |
18.68 |
18.60 |
| 1987 Sep-28 to Oct- 2 |
18.65 |
18.50 |
18.48 |
18.50 |
18.65 |
|
|
|
|
|
|
| 1987 Oct- 5 to Oct- 9 |
18.78 |
18.60 |
18.58 |
18.63 |
18.60 |
| 1987 Oct-12 to Oct-16 |
18.55 |
18.55 |
18.68 |
18.68 |
19.00 |
| 1987 Oct-19 to Oct-23 |
19.10 |
18.78 |
18.93 |
19.13 |
18.98 |
| 1987 Oct-26 to Oct-30 |
18.75 |
18.80 |
18.85 |
18.75 |
18.80 |
| 1987 Nov- 2 to Nov- 6 |
18.63 |
18.38 |
17.93 |
17.85 |
17.95 |
|
|
|
|
|
|
| 1987 Nov- 9 to Nov-13 |
17.50 |
17.75 |
17.80 |
17.85 |
17.80 |
| 1987 Nov-16 to Nov-20 |
17.68 |
17.40 |
17.18 |
17.48 |
17.60 |
| 1987 Nov-23 to Nov-27 |
17.90 |
17.83 |
17.68 |
17.73 |
17.78 |
| 1987 Nov-30 to Dec- 4 |
17.70 |
17.65 |
17.70 |
17.93 |
18.00 |
| 1987 Dec- 7 to Dec-11 |
17.78 |
17.58 |
17.43 |
17.55 |
17.73 |
|
|
|
|
|
|
| 1987 Dec-14 to Dec-18 |
16.80 |
16.20 |
15.93 |
15.03 |
15.60 |
| 1987 Dec-21 to Dec-25 |
15.40 |
16.70 |
17.25 |
17.10 |
|
| 1987 Dec-28 to Jan- 1 |
17.00 |
17.38 |
17.85 |
17.60 |
|
| 1988 Jan- 4 to Jan- 8 |
17.95 |
17.08 |
17.90 |
|
16.88 |
| 1988 Jan-11 to Jan-15 |
16.65 |
15.95 |
16.38 |
16.55 |
16.65 |
|
|
|
|
|
|
| 1988 Jan-18 to Jan-22 |
16.83 |
17.10 |
16.83 |
17.08 |
16.70 |
| 1988 Jan-25 to Jan-29 |
16.45 |
|
16.13 |
16.10 |
16.28 |
| 1988 Feb- 1 to Feb- 5 |
16.10 |
16.18 |
16.15 |
16.18 |
16.10 |
| 1988 Feb- 8 to Feb-12 |
16.50 |
16.40 |
16.13 |
16.10 |
15.75 |
| 1988 Feb-15 to Feb-19 |
15.68 |
15.63 |
15.85 |
15.48 |
15.55 |
|
|
|
|
|
|
| 1988 Feb-22 to Feb-26 |
15.38 |
15.58 |
15.35 |
14.85 |
14.65 |
| 1988 Feb-29 to Mar- 4 |
14.73 |
14.18 |
13.80 |
14.00 |
14.00 |
| 1988 Mar- 7 to Mar-11 |
13.90 |
13.80 |
13.98 |
14.48 |
14.88 |
| 1988 Mar-14 to Mar-18 |
14.28 |
14.30 |
14.45 |
14.43 |
14.93 |
| 1988 Mar-21 to Mar-25 |
15.38 |
15.03 |
15.40 |
15.65 |
15.45 |
|
|
|
|
|
|
| 1988 Mar-28 to Apr- 1 |
15.55 |
15.60 |
15.70 |
15.65 |
|
| 1988 Apr- 4 to Apr- 8 |
|
15.50 |
15.38 |
15.53 |
15.55 |
| 1988 Apr-11 to Apr-15 |
16.20 |
16.48 |
16.55 |
16.65 |
16.85 |
| 1988 Apr-18 to Apr-22 |
17.45 |
17.05 |
16.78 |
17.00 |
17.15 |
| 1988 Apr-25 to Apr-29 |
17.13 |
17.18 |
17.40 |
16.88 |
16.60 |
|
|
|
|
|
|
| 1988 May- 2 to May- 6 |
15.95 |
16.08 |
16.15 |
16.15 |
16.45 |
| 1988 May- 9 to May-13 |
16.50 |
16.38 |
16.48 |
16.40 |
16.50 |
| 1988 May-16 to May-20 |
16.60 |
16.60 |
16.40 |
16.25 |
16.45 |
| 1988 May-23 to May-27 |
16.23 |
16.30 |
16.18 |
16.18 |
16.25 |
| 1988 May-30 to Jun- 3 |
16.23 |
16.20 |
16.33 |
16.33 |
16.45 |
|
|
|
|
|
|
| 1988 Jun- 6 to Jun-10 |
16.25 |
16.23 |
16.28 |
16.30 |
15.85 |
| 1988 Jun-13 to Jun-17 |
15.53 |
15.85 |
15.70 |
15.43 |
15.48 |
| 1988 Jun-20 to Jun-24 |
15.00 |
15.00 |
15.13 |
15.18 |
15.15 |
| 1988 Jun-27 to Jul- 1 |
14.93 |
14.83 |
14.55 |
14.18 |
13.95 |
| 1988 Jul- 4 to Jul- 8 |
14.05 |
13.98 |
14.50 |
15.50 |
15.05 |
|
|
|
|
|
|
| 1988 Jul-11 to Jul-15 |
14.63 |
14.00 |
14.10 |
14.10 |
14.25 |
| 1988 Jul-18 to Jul-22 |
15.00 |
14.93 |
15.48 |
15.63 |
15.83 |
| 1988 Jul-25 to Jul-29 |
15.80 |
15.38 |
15.45 |
15.70 |
15.75 |
| 1988 Aug- 1 to Aug- 5 |
15.60 |
15.35 |
15.00 |
14.50 |
14.85 |
| 1988 Aug- 8 to Aug-12 |
15.48 |
15.40 |
15.10 |
15.13 |
14.98 |
|
|
|
|
|
|
| 1988 Aug-15 to Aug-19 |
14.80 |
14.85 |
14.75 |
14.78 |
14.85 |
| 1988 Aug-22 to Aug-26 |
15.03 |
14.80 |
14.85 |
14.63 |
14.50 |
| 1988 Aug-29 to Sep- 2 |
14.48 |
14.45 |
14.40 |
14.15 |
14.00 |
| 1988 Sep- 5 to Sep- 9 |
13.68 |
13.35 |
13.18 |
13.30 |
13.25 |
| 1988 Sep-12 to Sep-16 |
12.70 |
13.40 |
13.90 |
13.50 |
13.23 |
|
|
|
|
|
|
| 1988 Sep-19 to Sep-23 |
12.85 |
13.15 |
13.05 |
13.20 |
13.20 |
| 1988 Sep-26 to Sep-30 |
13.10 |
12.58 |
12.75 |
12.50 |
11.93 |
| 1988 Oct- 3 to Oct- 7 |
11.60 |
11.65 |
11.20 |
11.30 |
11.35 |
| 1988 Oct-10 to Oct-14 |
12.20 |
12.35 |
12.45 |
12.55 |
13.20 |
| 1988 Oct-17 to Oct-21 |
13.55 |
12.90 |
13.35 |
13.50 |
13.48 |
|
|
|
|
|
|
| 1988 Oct-24 to Oct-28 |
12.20 |
12.08 |
12.08 |
12.33 |
12.60 |
| 1988 Oct-31 to Nov- 4 |
12.60 |
12.18 |
12.35 |
12.50 |
12.75 |
| 1988 Nov- 7 to Nov-11 |
12.75 |
12.60 |
12.70 |
13.03 |
13.03 |
| 1988 Nov-14 to Nov-18 |
13.00 |
13.00 |
12.70 |
12.05 |
12.08 |
| 1988 Nov-21 to Nov-25 |
12.13 |
13.35 |
13.33 |
12.98 |
14.70 |
|
|
|
|
|
|
| 1988 Nov-28 to Dec- 2 |
14.73 |
14.25 |
14.35 |
14.93 |
14.80 |
| 1988 Dec- 5 to Dec- 9 |
14.73 |
14.40 |
14.70 |
15.05 |
14.90 |
| 1988 Dec-12 to Dec-16 |
15.20 |
15.18 |
15.35 |
15.58 |
15.60 |
| 1988 Dec-19 to Dec-23 |
15.30 |
15.28 |
15.33 |
15.25 |
15.38 |
| 1988 Dec-26 to Dec-30 |
|
16.25 |
16.10 |
15.90 |
16.23 |
|
|
|
|
|
|
| 1989 Jan- 2 to Jan- 6 |
|
16.40 |
16.53 |
16.58 |
16.85 |
| 1989 Jan- 9 to Jan-13 |
17.00 |
16.75 |
16.90 |
16.85 |
17.40 |
| 1989 Jan-16 to Jan-20 |
17.50 |
17.78 |
17.95 |
18.10 |
18.15 |
| 1989 Jan-23 to Jan-27 |
16.98 |
17.05 |
17.70 |
17.73 |
17.18 |
| 1989 Jan-30 to Feb- 3 |
16.85 |
16.38 |
16.40 |
16.95 |
16.75 |
|
|
|
|
|
|
| 1989 Feb- 6 to Feb-10 |
16.50 |
16.60 |
16.75 |
16.58 |
16.40 |
| 1989 Feb-13 to Feb-17 |
16.50 |
16.83 |
16.75 |
17.15 |
17.15 |
| 1989 Feb-20 to Feb-24 |
17.38 |
17.20 |
16.95 |
17.10 |
17.05 |
| 1989 Feb-27 to Mar- 3 |
17.55 |
17.23 |
17.25 |
17.45 |
17.73 |
| 1989 Mar- 6 to Mar-10 |
17.73 |
17.55 |
17.55 |
17.80 |
17.63 |
|
|
|
|
|
|
| 1989 Mar-13 to Mar-17 |
18.10 |
18.63 |
19.08 |
18.95 |
19.30 |
| 1989 Mar-20 to Mar-24 |
19.18 |
19.63 |
19.60 |
19.93 |
|
| 1989 Mar-27 to Mar-31 |
|
19.73 |
19.45 |
20.00 |
20.45 |
| 1989 Apr- 3 to Apr- 7 |
19.65 |
19.90 |
19.75 |
19.08 |
19.40 |
| 1989 Apr-10 to Apr-14 |
19.60 |
19.95 |
19.85 |
19.95 |
19.63 |
|
|
|
|
|
|
| 1989 Apr-17 to Apr-21 |
19.88 |
20.20 |
21.50 |
22.25 |
21.60 |
| 1989 Apr-24 to Apr-28 |
21.20 |
21.15 |
21.05 |
20.65 |
20.15 |
| 1989 May- 1 to May- 5 |
|
19.15 |
18.88 |
19.70 |
19.40 |
| 1989 May- 8 to May-12 |
18.80 |
19.03 |
18.88 |
19.30 |
19.20 |
| 1989 May-15 to May-19 |
19.20 |
19.80 |
18.58 |
18.60 |
18.30 |
|
|
|
|
|
|
| 1989 May-22 to May-26 |
17.40 |
17.70 |
18.15 |
18.20 |
17.65 |
| 1989 May-29 to Jun- 2 |
17.73 |
18.03 |
18.25 |
18.08 |
18.15 |
| 1989 Jun- 5 to Jun- 9 |
18.55 |
18.50 |
18.15 |
17.80 |
17.95 |
| 1989 Jun-12 to Jun-16 |
17.18 |
16.80 |
16.90 |
16.95 |
16.65 |
| 1989 Jun-19 to Jun-23 |
16.85 |
16.88 |
17.13 |
17.30 |
18.03 |
|
|
|
|
|
|
| 1989 Jun-26 to Jun-30 |
18.23 |
18.20 |
18.00 |
18.20 |
18.28 |
| 1989 Jul- 3 to Jul- 7 |
18.40 |
18.60 |
18.75 |
18.30 |
17.85 |
| 1989 Jul-10 to Jul-14 |
17.83 |
17.63 |
17.65 |
17.60 |
17.90 |
| 1989 Jul-17 to Jul-21 |
18.05 |
18.05 |
17.85 |
17.98 |
17.83 |
| 1989 Jul-24 to Jul-28 |
17.30 |
17.05 |
16.50 |
16.28 |
16.38 |
|
|
|
|
|
|
| 1989 Jul-31 to Aug- 4 |
16.30 |
16.23 |
16.10 |
16.40 |
16.15 |
| 1989 Aug- 7 to Aug-11 |
16.05 |
16.28 |
16.45 |
16.93 |
17.00 |
| 1989 Aug-14 to Aug-18 |
16.85 |
17.00 |
17.00 |
16.95 |
16.83 |
| 1989 Aug-21 to Aug-25 |
16.90 |
17.10 |
17.08 |
17.05 |
16.95 |
| 1989 Aug-28 to Sep- 1 |
16.98 |
17.10 |
17.13 |
17.20 |
17.33 |
|
|
|
|
|
|
| 1989 Sep- 4 to Sep- 8 |
17.43 |
17.45 |
17.80 |
17.80 |
17.83 |
| 1989 Sep-11 to Sep-15 |
17.98 |
17.90 |
18.05 |
17.90 |
17.88 |
| 1989 Sep-18 to Sep-22 |
18.05 |
17.90 |
17.80 |
17.85 |
17.53 |
| 1989 Sep-25 to Sep-29 |
17.45 |
17.45 |
17.55 |
17.93 |
18.23 |
| 1989 Oct- 2 to Oct- 6 |
18.58 |
18.73 |
18.78 |
18.43 |
18.45 |
|
|
|
|
|
|
| 1989 Oct- 9 to Oct-13 |
18.25 |
18.55 |
18.85 |
19.23 |
19.60 |
| 1989 Oct-16 to Oct-20 |
19.38 |
19.53 |
19.43 |
19.33 |
19.20 |
| 1989 Oct-23 to Oct-27 |
18.88 |
18.80 |
18.88 |
18.48 |
18.70 |
| 1989 Oct-30 to Nov- 3 |
18.98 |
18.93 |
19.23 |
19.20 |
19.00 |
| 1989 Nov- 6 to Nov-10 |
18.95 |
18.90 |
18.90 |
18.85 |
19.05 |
|
|
|
|
|
|
| 1989 Nov-13 to Nov-17 |
18.85 |
18.70 |
18.65 |
18.65 |
18.75 |
| 1989 Nov-20 to Nov-24 |
18.80 |
18.68 |
18.60 |
18.40 |
18.48 |
| 1989 Nov-27 to Dec- 1 |
18.50 |
18.23 |
18.15 |
18.48 |
18.68 |
| 1989 Dec- 4 to Dec- 8 |
19.28 |
19.18 |
19.28 |
19.33 |
19.15 |
| 1989 Dec-11 to Dec-15 |
19.45 |
19.53 |
19.78 |
19.68 |
19.68 |
|
|
|
|
|
|
| 1989 Dec-18 to Dec-22 |
19.98 |
20.28 |
20.23 |
20.13 |
20.50 |
| 1989 Dec-25 to Dec-29 |
|
|
20.90 |
20.85 |
21.05 |
| 1990 Jan- 1 to Jan- 5 |
|
21.20 |
22.65 |
22.50 |
23.13 |
| 1990 Jan- 8 to Jan-12 |
21.38 |
21.03 |
21.95 |
21.88 |
22.13 |
| 1990 Jan-15 to Jan-19 |
21.60 |
21.15 |
20.45 |
20.78 |
21.28 |
|
|
|
|
|
|
| 1990 Jan-22 to Jan-26 |
20.88 |
20.23 |
20.18 |
20.55 |
20.63 |
| 1990 Jan-29 to Feb- 2 |
20.73 |
20.73 |
20.50 |
20.58 |
20.73 |
| 1990 Feb- 5 to Feb- 9 |
20.73 |
20.60 |
20.15 |
20.05 |
19.75 |
| 1990 Feb-12 to Feb-16 |
19.68 |
20.03 |
19.60 |
19.90 |
19.88 |
| 1990 Feb-19 to Feb-23 |
19.95 |
19.68 |
19.50 |
19.35 |
18.78 |
|
|
|
|
|
|
| 1990 Feb-26 to Mar- 2 |
18.90 |
19.23 |
19.20 |
19.33 |
19.18 |
| 1990 Mar- 5 to Mar- 9 |
19.15 |
19.18 |
18.95 |
18.73 |
18.68 |
| 1990 Mar-12 to Mar-16 |
18.30 |
18.53 |
18.33 |
18.48 |
18.40 |
| 1990 Mar-19 to Mar-23 |
17.83 |
17.75 |
17.78 |
17.83 |
17.88 |
| 1990 Mar-26 to Mar-30 |
18.23 |
18.10 |
18.03 |
17.90 |
17.95 |
|
|
|
|
|
|
| 1990 Apr- 2 to Apr- 6 |
18.18 |
18.20 |
17.95 |
17.55 |
17.10 |
| 1990 Apr- 9 to Apr-13 |
16.53 |
15.93 |
15.30 |
15.80 |
|
| 1990 Apr-16 to Apr-20 |
|
15.70 |
15.33 |
16.13 |
16.35 |
| 1990 Apr-23 to Apr-27 |
16.95 |
16.75 |
16.50 |
16.60 |
16.43 |
| 1990 Apr-30 to May- 4 |
16.35 |
16.43 |
16.58 |
15.93 |
15.58 |
|
|
|
|
|
|
| 1990 May- 7 to May-11 |
15.65 |
16.18 |
16.45 |
16.70 |
16.73 |
| 1990 May-14 to May-18 |
17.40 |
17.40 |
17.25 |
17.05 |
17.08 |
| 1990 May-21 to May-25 |
16.65 |
16.48 |
15.70 |
15.80 |
15.95 |
| 1990 May-28 to Jun- 1 |
|
15.48 |
15.98 |
15.30 |
15.43 |
| 1990 Jun- 4 to Jun- 8 |
15.35 |
14.78 |
14.80 |
15.03 |
14.68 |
|
|
|
|
|
|
| 1990 Jun-11 to Jun-15 |
14.73 |
14.95 |
14.90 |
15.30 |
15.15 |
| 1990 Jun-18 to Jun-22 |
14.83 |
14.75 |
14.75 |
14.75 |
15.40 |
| 1990 Jun-25 to Jun-29 |
15.58 |
15.58 |
15.33 |
15.40 |
15.73 |
| 1990 Jul- 2 to Jul- 6 |
15.40 |
15.48 |
15.48 |
15.23 |
15.35 |
| 1990 Jul- 9 to Jul-13 |
14.98 |
15.58 |
15.70 |
15.88 |
17.03 |
|
|
|
|
|
|
| 1990 Jul-16 to Jul-20 |
17.70 |
17.58 |
17.70 |
17.85 |
18.00 |
| 1990 Jul-23 to Jul-27 |
18.73 |
19.08 |
19.00 |
18.73 |
19.03 |
| 1990 Jul-30 to Aug- 3 |
18.98 |
19.23 |
19.93 |
22.25 |
24.13 |
| 1990 Aug- 6 to Aug-10 |
27.28 |
27.35 |
25.15 |
25.90 |
26.30 |
| 1990 Aug-13 to Aug-17 |
26.63 |
27.10 |
26.53 |
27.20 |
28.45 |
|
|
|
|
|
|
| 1990 Aug-20 to Aug-24 |
28.90 |
29.05 |
30.45 |
32.35 |
31.65 |
| 1990 Aug-27 to Aug-31 |
27.65 |
27.65 |
27.65 |
27.50 |
27.80 |
| 1990 Sep- 3 to Sep- 7 |
30.53 |
30.08 |
31.23 |
32.15 |
31.45 |
| 1990 Sep-10 to Sep-14 |
31.45 |
32.10 |
31.28 |
31.88 |
33.35 |
| 1990 Sep-17 to Sep-21 |
34.90 |
35.95 |
35.08 |
35.65 |
36.95 |
|
|
|
|
|
|
| 1990 Sep-24 to Sep-28 |
40.75 |
39.90 |
40.85 |
41.45 |
41.00 |
| 1990 Oct- 1 to Oct- 5 |
38.95 |
35.45 |
37.55 |
37.20 |
39.05 |
| 1990 Oct- 8 to Oct-12 |
39.20 |
40.90 |
40.20 |
41.15 |
39.90 |
| 1990 Oct-15 to Oct-19 |
38.28 |
38.93 |
35.33 |
35.65 |
33.20 |
| 1990 Oct-22 to Oct-26 |
27.45 |
28.95 |
30.10 |
32.90 |
33.73 |
|
|
|
|
|
|
| 1990 Oct-29 to Nov- 2 |
34.65 |
35.50 |
34.30 |
35.65 |
35.05 |
| 1990 Nov- 5 to Nov- 9 |
33.80 |
33.20 |
34.55 |
34.85 |
34.25 |
| 1990 Nov-12 to Nov-16 |
32.85 |
33.65 |
31.95 |
32.20 |
30.55 |
| 1990 Nov-19 to Nov-23 |
30.85 |
30.10 |
30.65 |
31.40 |
32.05 |
| 1990 Nov-26 to Nov-30 |
35.10 |
34.83 |
34.10 |
34.65 |
31.20 |
|
|
|
|
|
|
| 1990 Dec- 3 to Dec- 7 |
31.25 |
31.50 |
30.20 |
27.35 |
28.30 |
| 1990 Dec-10 to Dec-14 |
28.75 |
28.03 |
27.28 |
27.80 |
28.45 |
| 1990 Dec-17 to Dec-21 |
28.20 |
27.55 |
28.13 |
27.55 |
26.90 |
| 1990 Dec-24 to Dec-28 |
27.70 |
|
27.70 |
27.05 |
27.43 |
| 1990 Dec-31 to Jan- 4 |
28.35 |
|
26.78 |
25.05 |
24.08 |
|
|
|
|
|
|
| 1991 Jan- 7 to Jan-11 |
25.93 |
25.73 |
22.35 |
26.58 |
26.05 |
| 1991 Jan-14 to Jan-18 |
29.55 |
29.25 |
30.28 |
21.10 |
19.10 |
| 1991 Jan-21 to Jan-25 |
19.25 |
20.73 |
22.15 |
20.90 |
20.80 |
| 1991 Jan-28 to Feb- 1 |
20.40 |
20.75 |
20.95 |
20.70 |
20.80 |
| 1991 Feb- 4 to Feb- 8 |
20.45 |
20.20 |
20.93 |
20.90 |
20.65 |
|
|
|
|
|
|
| 1991 Feb-11 to Feb-15 |
21.23 |
21.10 |
21.00 |
20.50 |
18.35 |
| 1991 Feb-18 to Feb-22 |
17.68 |
17.85 |
18.75 |
18.55 |
17.80 |
| 1991 Feb-25 to Mar- 1 |
17.83 |
18.00 |
18.65 |
19.50 |
19.33 |
| 1991 Mar- 4 to Mar- 8 |
20.20 |
20.05 |
19.85 |
19.65 |
19.10 |
| 1991 Mar-11 to Mar-15 |
18.60 |
18.43 |
20.33 |
19.98 |
19.05 |
|
|
|
|
|
|
| 1991 Mar-18 to Mar-22 |
18.30 |
18.95 |
18.98 |
18.80 |
18.95 |
| 1991 Mar-25 to Mar-29 |
18.60 |
18.35 |
18.15 |
18.00 |
|
| 1991 Apr- 1 to Apr- 5 |
18.00 |
17.63 |
17.75 |
18.00 |
18.35 |
| 1991 Apr- 8 to Apr-12 |
18.58 |
18.60 |
19.25 |
19.50 |
19.93 |
| 1991 Apr-15 to Apr-19 |
20.23 |
19.90 |
19.85 |
19.40 |
19.18 |
|
|
|
|
|
|
| 1991 Apr-22 to Apr-26 |
19.78 |
19.60 |
19.55 |
19.60 |
19.63 |
| 1991 Apr-29 to May- 3 |
19.95 |
19.70 |
19.70 |
19.70 |
19.55 |
| 1991 May- 6 to May-10 |
19.80 |
19.85 |
19.80 |
20.08 |
19.53 |
| 1991 May-13 to May-17 |
19.25 |
18.95 |
18.80 |
18.75 |
18.75 |
| 1991 May-20 to May-24 |
18.90 |
19.03 |
18.58 |
18.78 |
18.83 |
|
|
|
|
|
|
| 1991 May-27 to May-31 |
|
19.00 |
18.75 |
18.73 |
19.00 |
| 1991 Jun- 3 to Jun- 7 |
19.00 |
18.83 |
18.63 |
18.03 |
18.28 |
| 1991 Jun-10 to Jun-14 |
18.00 |
17.85 |
17.73 |
18.00 |
17.70 |
| 1991 Jun-17 to Jun-21 |
17.85 |
18.00 |
17.88 |
18.15 |
18.43 |
| 1991 Jun-24 to Jun-28 |
18.18 |
18.15 |
18.10 |
18.08 |
18.48 |
|
|
|
|
|
|
| 1991 Jul- 1 to Jul- 5 |
18.53 |
18.55 |
18.50 |
18.48 |
18.70 |
| 1991 Jul- 8 to Jul-12 |
18.98 |
19.03 |
19.23 |
19.20 |
19.78 |
| 1991 Jul-15 to Jul-19 |
19.60 |
19.83 |
20.13 |
20.28 |
20.28 |
| 1991 Jul-22 to Jul-26 |
20.08 |
19.58 |
19.33 |
19.60 |
19.73 |
| 1991 Jul-29 to Aug- 2 |
19.58 |
19.48 |
19.65 |
19.73 |
19.40 |
|
|
|
|
|
|
| 1991 Aug- 5 to Aug- 9 |
19.50 |
19.45 |
19.35 |
19.70 |
19.58 |
| 1991 Aug-12 to Aug-16 |
19.63 |
19.50 |
19.23 |
19.25 |
19.35 |
| 1991 Aug-19 to Aug-23 |
20.55 |
20.98 |
19.55 |
19.53 |
19.85 |
| 1991 Aug-26 to Aug-30 |
20.03 |
20.03 |
19.98 |
20.30 |
20.53 |
| 1991 Sep- 2 to Sep- 6 |
20.65 |
20.55 |
20.25 |
20.10 |
20.13 |
|
|
|
|
|
|
| 1991 Sep- 9 to Sep-13 |
19.85 |
19.93 |
20.00 |
20.25 |
20.35 |
| 1991 Sep-16 to Sep-20 |
20.53 |
20.30 |
20.53 |
20.43 |
20.55 |
| 1991 Sep-23 to Sep-27 |
20.83 |
20.75 |
20.65 |
21.00 |
21.48 |
| 1991 Sep-30 to Oct- 4 |
21.43 |
21.15 |
21.30 |
21.75 |
21.83 |
| 1991 Oct- 7 to Oct-11 |
21.98 |
21.95 |
22.43 |
22.13 |
22.08 |
|
|
|
|
|
|
| 1991 Oct-14 to Oct-18 |
22.60 |
22.83 |
22.60 |
22.73 |
23.00 |
| 1991 Oct-21 to Oct-25 |
22.95 |
22.65 |
22.48 |
22.25 |
22.35 |
| 1991 Oct-28 to Nov- 1 |
21.90 |
21.85 |
21.95 |
22.00 |
22.53 |
| 1991 Nov- 4 to Nov- 8 |
22.73 |
22.53 |
22.00 |
21.85 |
21.80 |
| 1991 Nov-11 to Nov-15 |
21.45 |
21.20 |
21.50 |
21.00 |
21.63 |
|
|
|
|
|
|
| 1991 Nov-18 to Nov-22 |
21.35 |
21.08 |
20.48 |
20.73 |
20.15 |
| 1991 Nov-25 to Nov-29 |
19.78 |
19.78 |
19.65 |
19.98 |
20.08 |
| 1991 Dec- 2 to Dec- 6 |
19.60 |
19.20 |
19.18 |
19.15 |
19.05 |
| 1991 Dec- 9 to Dec-13 |
18.25 |
18.10 |
18.28 |
18.58 |
19.05 |
| 1991 Dec-16 to Dec-20 |
18.55 |
18.13 |
18.15 |
18.15 |
18.55 |
|
|
|
|
|
|
| 1991 Dec-23 to Dec-27 |
17.60 |
17.78 |
|
17.78 |
17.75 |
| 1991 Dec-30 to Jan- 3 |
18.00 |
17.75 |
|
18.45 |
18.50 |
| 1992 Jan- 6 to Jan-10 |
18.75 |
18.40 |
17.30 |
17.18 |
17.23 |
| 1992 Jan-13 to Jan-17 |
18.08 |
18.23 |
18.38 |
18.68 |
18.48 |
| 1992 Jan-20 to Jan-24 |
18.45 |
17.85 |
17.83 |
18.10 |
18.33 |
|
|
|
|
|
|
| 1992 Jan-27 to Jan-31 |
18.55 |
18.43 |
18.15 |
18.10 |
18.15 |
| 1992 Feb- 3 to Feb- 7 |
18.35 |
18.40 |
18.48 |
18.53 |
18.58 |
| 1992 Feb-10 to Feb-14 |
18.95 |
18.48 |
18.33 |
18.53 |
18.63 |
| 1992 Feb-17 to Feb-21 |
17.65 |
17.70 |
17.50 |
17.85 |
18.00 |
| 1992 Feb-24 to Feb-28 |
17.40 |
17.43 |
17.28 |
17.55 |
17.45 |
|
|
|
|
|
|
| 1992 Mar- 2 to Mar- 6 |
17.35 |
17.05 |
17.28 |
17.43 |
17.30 |
| 1992 Mar- 9 to Mar-13 |
17.35 |
17.35 |
17.20 |
17.35 |
17.73 |
| 1992 Mar-16 to Mar-20 |
17.73 |
17.88 |
17.65 |
17.65 |
17.75 |
| 1992 Mar-23 to Mar-27 |
17.58 |
17.65 |
17.70 |
17.98 |
17.85 |
| 1992 Mar-30 to Apr- 3 |
17.98 |
19.09 |
18.38 |
18.53 |
18.63 |
|
|
|
|
|
|
| 1992 Apr- 6 to Apr-10 |
18.93 |
18.93 |
19.18 |
18.95 |
19.05 |
| 1992 Apr-13 to Apr-17 |
19.03 |
18.85 |
18.60 |
18.95 |
|
| 1992 Apr-20 to Apr-24 |
18.95 |
19.00 |
18.73 |
18.70 |
18.90 |
| 1992 Apr-27 to May- 1 |
18.90 |
19.18 |
19.28 |
19.65 |
19.83 |
| 1992 May- 4 to May- 8 |
19.88 |
19.98 |
19.68 |
19.65 |
19.63 |
|
|
|
|
|
|
| 1992 May-11 to May-15 |
19.73 |
19.80 |
19.95 |
19.75 |
19.70 |
| 1992 May-18 to May-22 |
19.70 |
19.30 |
19.28 |
19.60 |
19.58 |
| 1992 May-25 to May-29 |
|
20.50 |
20.80 |
20.73 |
20.70 |
| 1992 Jun- 1 to Jun- 5 |
20.90 |
20.85 |
21.23 |
21.08 |
21.35 |
| 1992 Jun- 8 to Jun-12 |
21.25 |
21.13 |
21.05 |
21.33 |
21.28 |
|
|
|
|
|
|
| 1992 Jun-15 to Jun-19 |
21.30 |
21.13 |
21.03 |
21.23 |
21.13 |
| 1992 Jun-22 to Jun-26 |
20.83 |
21.35 |
21.55 |
21.50 |
21.30 |
| 1992 Jun-29 to Jul- 3 |
21.08 |
20.60 |
20.25 |
20.53 |
20.65 |
| 1992 Jul- 6 to Jul-10 |
20.45 |
19.80 |
19.70 |
19.78 |
20.00 |
| 1992 Jul-13 to Jul-17 |
19.83 |
19.98 |
19.85 |
20.23 |
20.20 |
|
|
|
|
|
|
| 1992 Jul-20 to Jul-24 |
19.95 |
20.03 |
20.23 |
20.48 |
20.60 |
| 1992 Jul-27 to Jul-31 |
20.58 |
20.78 |
20.68 |
20.48 |
20.38 |
| 1992 Aug- 3 to Aug- 7 |
20.33 |
19.85 |
19.68 |
19.78 |
19.75 |
| 1992 Aug-10 to Aug-14 |
19.55 |
19.48 |
19.65 |
19.83 |
19.88 |
| 1992 Aug-17 to Aug-21 |
19.95 |
19.90 |
19.80 |
19.63 |
19.68 |
|
|
|
|
|
|
| 1992 Aug-24 to Aug-28 |
19.65 |
19.68 |
19.63 |
19.50 |
19.65 |
| 1992 Aug-31 to Sep- 4 |
19.65 |
19.88 |
20.00 |
19.95 |
20.03 |
| 1992 Sep- 7 to Sep-11 |
20.13 |
20.30 |
20.33 |
20.30 |
20.35 |
| 1992 Sep-14 to Sep-18 |
20.68 |
20.50 |
20.43 |
20.35 |
20.30 |
| 1992 Sep-21 to Sep-25 |
20.15 |
20.33 |
20.53 |
20.43 |
20.33 |
|
|
|
|
|
|
| 1992 Sep-28 to Oct- 2 |
20.28 |
20.18 |
20.18 |
20.28 |
20.40 |
| 1992 Oct- 5 to Oct- 9 |
20.20 |
20.23 |
20.28 |
20.48 |
20.48 |
| 1992 Oct-12 to Oct-16 |
20.80 |
20.83 |
20.68 |
20.73 |
20.78 |
| 1992 Oct-19 to Oct-23 |
20.73 |
20.68 |
20.28 |
20.13 |
20.03 |
| 1992 Oct-26 to Oct-30 |
19.78 |
19.78 |
19.65 |
19.40 |
19.13 |
|
|
|
|
|
|
| 1992 Nov- 2 to Nov- 6 |
19.25 |
19.35 |
19.03 |
19.20 |
19.13 |
| 1992 Nov- 9 to Nov-13 |
19.10 |
19.53 |
19.40 |
19.18 |
19.05 |
| 1992 Nov-16 to Nov-20 |
19.20 |
19.15 |
19.10 |
19.48 |
19.48 |
| 1992 Nov-23 to Nov-27 |
19.15 |
19.18 |
19.28 |
18.93 |
19.08 |
| 1992 Nov-30 to Dec- 4 |
19.25 |
18.65 |
18.38 |
18.20 |
18.35 |
|
|
|
|
|
|
| 1992 Dec- 7 to Dec-11 |
18.25 |
18.08 |
17.80 |
18.28 |
18.20 |
| 1992 Dec-14 to Dec-18 |
18.03 |
17.80 |
17.90 |
18.18 |
18.30 |
| 1992 Dec-21 to Dec-25 |
18.33 |
18.08 |
18.23 |
18.28 |
|
| 1992 Dec-28 to Jan- 1 |
|
17.93 |
17.83 |
17.85 |
|
| 1993 Jan- 4 to Jan- 8 |
17.73 |
17.48 |
17.53 |
17.58 |
17.23 |
|
|
|
|
|
|
| 1993 Jan-11 to Jan-15 |
17.28 |
16.85 |
16.85 |
17.00 |
17.28 |
| 1993 Jan-18 to Jan-22 |
17.25 |
16.98 |
16.70 |
16.88 |
17.08 |
| 1993 Jan-25 to Jan-29 |
17.58 |
17.93 |
17.88 |
18.15 |
18.48 |
| 1993 Feb- 1 to Feb- 5 |
18.55 |
18.40 |
|
18.65 |
18.70 |
| 1993 Feb- 8 to Feb-12 |
18.55 |
18.33 |
18.48 |
18.43 |
18.48 |
|
|
|
|
|
|
| 1993 Feb-15 to Feb-19 |
17.98 |
18.20 |
17.93 |
17.83 |
18.30 |
| 1993 Feb-22 to Feb-26 |
18.63 |
18.88 |
18.88 |
18.83 |
18.83 |
| 1993 Mar- 1 to Mar- 5 |
19.03 |
18.83 |
18.93 |
19.35 |
19.60 |
| 1993 Mar- 8 to Mar-12 |
19.28 |
19.23 |
19.08 |
18.70 |
18.83 |
| 1993 Mar-15 to Mar-19 |
18.88 |
18.55 |
18.60 |
18.70 |
18.58 |
|
|
|
|
|
|
| 1993 Mar-22 to Mar-26 |
18.18 |
18.23 |
18.53 |
18.60 |
18.55 |
| 1993 Mar-29 to Apr- 2 |
18.65 |
18.45 |
18.70 |
18.98 |
18.88 |
| 1993 Apr- 5 to Apr- 9 |
18.95 |
18.65 |
18.70 |
18.53 |
|
| 1993 Apr-12 to Apr-16 |
|
18.80 |
18.73 |
18.63 |
18.50 |
| 1993 Apr-19 to Apr-23 |
18.48 |
18.53 |
18.68 |
18.48 |
18.63 |
|
|
|
|
|
|
| 1993 Apr-26 to Apr-30 |
18.63 |
18.58 |
18.48 |
18.80 |
18.85 |
| 1993 May- 3 to May- 7 |
|
18.90 |
18.85 |
19.13 |
18.98 |
| 1993 May-10 to May-14 |
18.98 |
18.83 |
18.90 |
18.70 |
18.40 |
| 1993 May-17 to May-21 |
18.28 |
18.18 |
18.13 |
18.10 |
18.05 |
| 1993 May-24 to May-28 |
18.15 |
18.15 |
18.08 |
18.43 |
18.43 |
|
|
|
|
|
|
| 1993 May-31 to Jun- 4 |
|
18.48 |
18.48 |
18.15 |
18.25 |
| 1993 Jun- 7 to Jun-11 |
18.00 |
18.23 |
18.23 |
18.20 |
17.63 |
| 1993 Jun-14 to Jun-18 |
17.58 |
17.30 |
17.33 |
17.23 |
17.13 |
| 1993 Jun-21 to Jun-25 |
17.18 |
17.18 |
17.18 |
17.23 |
17.23 |
| 1993 Jun-28 to Jul- 2 |
17.23 |
17.48 |
17.43 |
16.98 |
16.63 |
|
|
|
|
|
|
| 1993 Jul- 5 to Jul- 9 |
16.88 |
17.13 |
16.90 |
16.55 |
16.53 |
| 1993 Jul-12 to Jul-16 |
16.78 |
16.95 |
16.50 |
16.48 |
16.60 |
| 1993 Jul-19 to Jul-23 |
16.58 |
16.58 |
16.73 |
16.65 |
16.85 |
| 1993 Jul-26 to Jul-30 |
16.85 |
16.85 |
17.13 |
17.08 |
16.85 |
| 1993 Aug- 2 to Aug- 6 |
16.85 |
16.53 |
16.63 |
16.60 |
16.38 |
|
|
|
|
|
|
| 1993 Aug- 9 to Aug-13 |
16.45 |
16.30 |
16.58 |
16.78 |
16.93 |
| 1993 Aug-16 to Aug-20 |
16.80 |
16.88 |
16.63 |
16.63 |
16.68 |
| 1993 Aug-23 to Aug-27 |
16.83 |
16.93 |
16.68 |
16.75 |
17.05 |
| 1993 Aug-30 to Sep- 3 |
|
16.73 |
16.55 |
16.50 |
16.33 |
| 1993 Sep- 6 to Sep-10 |
16.23 |
15.85 |
15.65 |
15.73 |
15.43 |
|
|
|
|
|
|
| 1993 Sep-13 to Sep-17 |
15.43 |
15.58 |
15.35 |
15.43 |
15.55 |
| 1993 Sep-20 to Sep-24 |
16.03 |
16.25 |
15.88 |
15.88 |
16.10 |
| 1993 Sep-27 to Oct- 1 |
16.10 |
16.40 |
16.78 |
17.23 |
17.08 |
| 1993 Oct- 4 to Oct- 8 |
16.90 |
16.78 |
16.98 |
16.88 |
16.98 |
| 1993 Oct-11 to Oct-15 |
17.13 |
17.15 |
17.00 |
16.80 |
16.70 |
|
|
|
|
|
|
| 1993 Oct-18 to Oct-22 |
16.50 |
16.53 |
16.68 |
16.88 |
16.48 |
| 1993 Oct-25 to Oct-29 |
16.13 |
15.95 |
15.95 |
15.83 |
15.43 |
| 1993 Nov- 1 to Nov- 5 |
15.83 |
15.63 |
15.83 |
15.78 |
15.73 |
| 1993 Nov- 8 to Nov-12 |
15.28 |
15.33 |
15.23 |
15.18 |
15.08 |
| 1993 Nov-15 to Nov-19 |
15.25 |
15.33 |
15.55 |
15.40 |
15.25 |
|
|
|
|
|
|
| 1993 Nov-22 to Nov-26 |
15.35 |
15.25 |
15.13 |
14.35 |
14.28 |
| 1993 Nov-29 to Dec- 3 |
14.05 |
14.23 |
14.43 |
14.15 |
13.95 |
| 1993 Dec- 6 to Dec-10 |
13.90 |
13.88 |
13.45 |
13.60 |
13.80 |
| 1993 Dec-13 to Dec-17 |
13.90 |
14.78 |
13.80 |
13.63 |
13.85 |
| 1993 Dec-20 to Dec-24 |
13.63 |
13.45 |
13.60 |
13.55 |
13.38 |
|
|
|
|
|
|
| 1993 Dec-27 to Dec-31 |
|
|
13.13 |
13.20 |
13.18 |
| 1994 Jan- 3 to Jan- 7 |
|
13.43 |
14.10 |
14.55 |
14.63 |
| 1994 Jan-10 to Jan-14 |
14.15 |
14.10 |
13.90 |
13.75 |
14.10 |
| 1994 Jan-17 to Jan-21 |
14.40 |
14.10 |
14.25 |
14.10 |
14.23 |
| 1994 Jan-24 to Jan-28 |
14.35 |
14.63 |
14.80 |
14.78 |
14.65 |
|
|
|
|
|
|
| 1994 Jan-31 to Feb- 4 |
14.83 |
15.03 |
15.40 |
15.48 |
14.93 |
| 1994 Feb- 7 to Feb-11 |
14.60 |
14.13 |
13.53 |
13.58 |
13.70 |
| 1994 Feb-14 to Feb-18 |
13.40 |
13.13 |
13.08 |
13.28 |
13.00 |
| 1994 Feb-21 to Feb-25 |
13.05 |
13.20 |
13.20 |
13.40 |
13.33 |
| 1994 Feb-28 to Mar- 4 |
13.59 |
13.45 |
13.50 |
13.55 |
13.43 |
|
|
|
|
|
|
| 1994 Mar- 7 to Mar-11 |
13.13 |
13.15 |
13.30 |
13.23 |
13.70 |
| 1994 Mar-14 to Mar-18 |
14.03 |
14.28 |
14.30 |
14.25 |
14.05 |
| 1994 Mar-21 to Mar-25 |
14.55 |
14.80 |
14.50 |
14.53 |
14.58 |
| 1994 Mar-28 to Apr- 1 |
13.75 |
13.38 |
13.23 |
13.25 |
|
| 1994 Apr- 4 to Apr- 8 |
|
14.33 |
14.33 |
14.40 |
14.30 |
|
|
|
|
|
|
| 1994 Apr-11 to Apr-15 |
14.73 |
14.80 |
15.00 |
15.28 |
15.23 |
| 1994 Apr-18 to Apr-22 |
15.48 |
15.13 |
15.30 |
15.63 |
16.28 |
| 1994 Apr-25 to Apr-29 |
16.38 |
16.05 |
15.75 |
15.65 |
15.35 |
| 1994 May- 2 to May- 6 |
|
15.93 |
15.95 |
15.85 |
16.25 |
| 1994 May- 9 to May-13 |
16.33 |
16.25 |
16.10 |
16.25 |
16.50 |
|
|
|
|
|
|
| 1994 May-16 to May-20 |
16.23 |
15.83 |
15.98 |
16.15 |
16.23 |
| 1994 May-23 to May-27 |
16.63 |
16.63 |
16.33 |
16.08 |
16.08 |
| 1994 May-30 to Jun- 3 |
|
16.18 |
16.40 |
16.35 |
16.13 |
| 1994 Jun- 6 to Jun-10 |
16.18 |
15.95 |
15.65 |
16.13 |
16.38 |
| 1994 Jun-13 to Jun-17 |
16.23 |
16.40 |
16.73 |
16.88 |
17.13 |
|
|
|
|
|
|
| 1994 Jun-20 to Jun-24 |
17.38 |
17.63 |
17.48 |
17.30 |
17.40 |
| 1994 Jun-27 to Jul- 1 |
17.40 |
16.98 |
17.23 |
17.45 |
17.65 |
| 1994 Jul- 4 to Jul- 8 |
17.50 |
17.13 |
16.90 |
16.78 |
17.00 |
| 1994 Jul-11 to Jul-15 |
17.48 |
18.25 |
18.25 |
18.33 |
18.15 |
| 1994 Jul-18 to Jul-22 |
17.50 |
17.20 |
17.35 |
17.45 |
17.58 |
|
|
|
|
|
|
| 1994 Jul-25 to Jul-29 |
17.35 |
17.43 |
17.83 |
18.00 |
18.48 |
| 1994 Aug- 1 to Aug- 5 |
19.03 |
18.48 |
18.48 |
18.43 |
17.78 |
| 1994 Aug- 8 to Aug-12 |
17.93 |
17.68 |
17.33 |
17.50 |
17.10 |
| 1994 Aug-15 to Aug-19 |
16.75 |
16.68 |
16.28 |
16.30 |
16.13 |
| 1994 Aug-22 to Aug-26 |
15.25 |
15.30 |
15.80 |
15.75 |
15.85 |
|
|
|
|
|
|
| 1994 Aug-29 to Sep- 2 |
|
15.78 |
16.03 |
16.03 |
15.88 |
| 1994 Sep- 5 to Sep- 9 |
15.60 |
15.95 |
16.03 |
16.05 |
15.93 |
| 1994 Sep-12 to Sep-16 |
15.83 |
15.48 |
15.40 |
15.25 |
15.30 |
| 1994 Sep-19 to Sep-23 |
15.45 |
15.78 |
15.80 |
15.90 |
16.30 |
| 1994 Sep-26 to Sep-30 |
16.10 |
16.10 |
16.20 |
16.60 |
16.73 |
|
|
|
|
|
|
| 1994 Oct- 3 to Oct- 7 |
16.85 |
16.70 |
16.50 |
16.63 |
16.93 |
| 1994 Oct-10 to Oct-14 |
16.70 |
16.38 |
16.08 |
15.63 |
15.58 |
| 1994 Oct-17 to Oct-21 |
15.75 |
16.13 |
16.28 |
16.53 |
16.35 |
| 1994 Oct-24 to Oct-28 |
16.48 |
16.48 |
16.88 |
17.08 |
17.18 |
| 1994 Oct-31 to Nov- 4 |
17.18 |
17.40 |
17.58 |
17.75 |
18.00 |
|
|
|
|
|
|
| 1994 Nov- 7 to Nov-11 |
17.78 |
17.38 |
17.55 |
17.20 |
17.38 |
| 1994 Nov-14 to Nov-18 |
17.25 |
16.98 |
16.80 |
16.53 |
16.45 |
| 1994 Nov-21 to Nov-25 |
17.25 |
17.20 |
16.88 |
16.95 |
17.00 |
| 1994 Nov-28 to Dec- 2 |
16.95 |
17.00 |
16.95 |
16.98 |
16.35 |
| 1994 Dec- 5 to Dec- 9 |
15.93 |
16.05 |
15.83 |
16.13 |
16.08 |
|
|
|
|
|
|
| 1994 Dec-12 to Dec-16 |
15.98 |
15.73 |
15.83 |
15.60 |
15.48 |
| 1994 Dec-19 to Dec-23 |
15.58 |
15.73 |
15.65 |
15.60 |
15.55 |
| 1994 Dec-26 to Dec-30 |
|
|
16.08 |
16.25 |
16.23 |
| 1995 Jan- 2 to Jan- 6 |
|
15.88 |
15.93 |
16.13 |
16.35 |
| 1995 Jan- 9 to Jan-13 |
16.08 |
16.00 |
16.40 |
16.48 |
16.20 |
|
|
|
|
|
|
| 1995 Jan-16 to Jan-20 |
16.38 |
16.78 |
16.95 |
17.08 |
17.23 |
| 1995 Jan-23 to Jan-27 |
17.00 |
17.15 |
16.98 |
16.73 |
16.38 |
| 1995 Jan-30 to Feb- 3 |
16.68 |
16.80 |
17.05 |
17.00 |
17.40 |
| 1995 Feb- 6 to Feb-10 |
17.08 |
17.05 |
17.03 |
16.85 |
16.85 |
| 1995 Feb-13 to Feb-17 |
16.88 |
17.00 |
17.10 |
17.13 |
17.40 |
|
|
|
|
|
|
| 1995 Feb-20 to Feb-24 |
17.43 |
17.18 |
17.08 |
17.10 |
17.10 |
| 1995 Feb-27 to Mar- 3 |
17.35 |
17.23 |
16.85 |
16.55 |
16.68 |
| 1995 Mar- 6 to Mar-10 |
16.75 |
16.85 |
16.73 |
16.65 |
16.50 |
| 1995 Mar-13 to Mar-17 |
16.30 |
16.33 |
16.38 |
16.50 |
16.55 |
| 1995 Mar-20 to Mar-24 |
16.83 |
16.80 |
17.08 |
17.48 |
17.65 |
|
|
|
|
|
|
| 1995 Mar-27 to Mar-31 |
17.83 |
17.85 |
18.05 |
17.98 |
17.98 |
| 1995 Apr- 3 to Apr- 7 |
17.88 |
18.03 |
18.35 |
18.50 |
18.45 |
| 1995 Apr-10 to Apr-14 |
18.15 |
18.63 |
18.73 |
17.98 |
|
| 1995 Apr-17 to Apr-21 |
|
18.55 |
18.73 |
19.15 |
19.18 |
| 1995 Apr-24 to Apr-28 |
19.05 |
19.35 |
18.90 |
19.08 |
18.98 |
|
|
|
|
|
|
| 1995 May- 1 to May- 5 |
19.38 |
18.83 |
18.33 |
18.68 |
18.85 |
| 1995 May- 8 to May-12 |
18.78 |
18.12 |
18.10 |
18.08 |
18.23 |
| 1995 May-15 to May-19 |
18.43 |
18.53 |
18.50 |
18.23 |
18.43 |
| 1995 May-22 to May-26 |
18.38 |
18.48 |
18.55 |
18.00 |
17.80 |
| 1995 May-29 to Jun- 2 |
|
17.43 |
17.58 |
17.70 |
17.90 |
|
|
|
|
|
|
| 1995 Jun- 5 to Jun- 9 |
18.23 |
17.95 |
18.13 |
17.93 |
17.68 |
| 1995 Jun-12 to Jun-16 |
17.63 |
17.83 |
17.63 |
17.95 |
17.75 |
| 1995 Jun-19 to Jun-23 |
16.93 |
16.98 |
16.50 |
16.55 |
16.40 |
| 1995 Jun-26 to Jun-30 |
16.55 |
16.63 |
16.95 |
16.50 |
16.58 |
| 1995 Jul- 3 to Jul- 7 |
16.35 |
15.93 |
16.00 |
16.15 |
16.10 |
|
|
|
|
|
|
| 1995 Jul-10 to Jul-14 |
15.88 |
15.93 |
16.03 |
15.98 |
15.80 |
| 1995 Jul-17 to Jul-21 |
15.73 |
15.68 |
15.80 |
15.68 |
15.35 |
| 1995 Jul-24 to Jul-28 |
15.38 |
15.48 |
16.00 |
15.98 |
15.93 |
| 1995 Jul-31 to Aug- 4 |
15.78 |
16.10 |
16.13 |
15.99 |
16.08 |
| 1995 Aug- 7 to Aug-11 |
15.90 |
16.00 |
16.13 |
16.08 |
16.23 |
|
|
|
|
|
|
| 1995 Aug-14 to Aug-18 |
15.93 |
15.85 |
15.78 |
15.85 |
16.03 |
| 1995 Aug-21 to Aug-25 |
16.25 |
16.23 |
16.50 |
16.30 |
16.15 |
| 1995 Aug-28 to Sep- 1 |
|
16.23 |
16.18 |
16.20 |
16.25 |
| 1995 Sep- 4 to Sep- 8 |
16.62 |
16.68 |
16.63 |
16.60 |
16.93 |
| 1995 Sep-11 to Sep-15 |
16.75 |
16.90 |
16.85 |
17.00 |
17.18 |
|
|
|
|
|
|
| 1995 Sep-18 to Sep-22 |
17.23 |
17.23 |
17.00 |
16.60 |
16.40 |
| 1995 Sep-25 to Sep-29 |
16.18 |
16.15 |
16.28 |
16.65 |
16.58 |
| 1995 Oct- 2 to Oct- 6 |
16.55 |
16.58 |
16.40 |
15.85 |
15.75 |
| 1995 Oct- 9 to Oct-13 |
16.00 |
15.95 |
16.05 |
15.90 |
15.98 |
| 1995 Oct-16 to Oct-20 |
16.15 |
16.03 |
15.98 |
15.85 |
15.80 |
|
|
|
|
|
|
| 1995 Oct-23 to Oct-27 |
15.88 |
16.08 |
15.98 |
16.30 |
16.35 |
| 1995 Oct-30 to Nov- 3 |
16.45 |
16.58 |
16.53 |
16.83 |
16.88 |
| 1995 Nov- 6 to Nov-10 |
16.78 |
16.70 |
16.75 |
16.90 |
16.83 |
| 1995 Nov-13 to Nov-17 |
16.63 |
16.58 |
16.73 |
16.78 |
17.03 |
| 1995 Nov-20 to Nov-24 |
16.80 |
16.60 |
16.90 |
16.88 |
16.93 |
|
|
|
|
|
|
| 1995 Nov-27 to Dec- 1 |
17.20 |
17.25 |
17.30 |
17.13 |
17.18 |
| 1995 Dec- 4 to Dec- 8 |
17.35 |
17.53 |
17.55 |
17.48 |
17.73 |
| 1995 Dec-11 to Dec-15 |
17.68 |
17.48 |
17.70 |
17.90 |
18.15 |
| 1995 Dec-18 to Dec-22 |
18.33 |
18.03 |
18.05 |
18.10 |
18.18 |
| 1995 Dec-25 to Dec-29 |
|
|
18.73 |
18.78 |
18.65 |
|
|
|
|
|
|
| 1996 Jan- 1 to Jan- 5 |
|
18.95 |
19.15 |
19.13 |
19.50 |
| 1996 Jan- 8 to Jan-12 |
19.68 |
19.05 |
18.48 |
17.85 |
17.58 |
| 1996 Jan-15 to Jan-19 |
17.50 |
17.73 |
17.43 |
17.88 |
17.53 |
| 1996 Jan-22 to Jan-26 |
17.53 |
17.38 |
17.33 |
17.00 |
16.70 |
| 1996 Jan-29 to Feb- 2 |
16.23 |
16.53 |
16.63 |
16.78 |
17.05 |
|
|
|
|
|
|
| 1996 Feb- 5 to Feb- 9 |
16.93 |
16.83 |
16.93 |
17.05 |
17.23 |
| 1996 Feb-12 to Feb-16 |
17.18 |
18.08 |
18.28 |
18.18 |
18.20 |
| 1996 Feb-19 to Feb-23 |
18.20 |
18.58 |
19.05 |
19.28 |
18.85 |
| 1996 Feb-26 to Mar- 1 |
18.85 |
19.00 |
18.65 |
18.80 |
18.55 |
| 1996 Mar- 4 to Mar- 8 |
18.40 |
18.75 |
19.18 |
19.03 |
18.85 |
|
|
|
|
|
|
| 1996 Mar-11 to Mar-15 |
18.93 |
19.30 |
19.58 |
19.40 |
19.30 |
| 1996 Mar-18 to Mar-22 |
20.50 |
20.35 |
20.38 |
20.35 |
21.15 |
| 1996 Mar-25 to Mar-29 |
21.30 |
21.68 |
21.33 |
20.25 |
20.33 |
| 1996 Apr- 1 to Apr- 5 |
20.80 |
21.18 |
20.93 |
20.85 |
|
| 1996 Apr- 8 to Apr-12 |
|
21.43 |
22.63 |
23.90 |
22.73 |
|
|
|
|
|
|
| 1996 Apr-15 to Apr-19 |
22.68 |
21.20 |
19.88 |
19.33 |
19.53 |
| 1996 Apr-22 to Apr-26 |
19.38 |
20.88 |
20.73 |
20.35 |
20.05 |
| 1996 Apr-29 to May- 3 |
20.05 |
19.50 |
18.95 |
19.45 |
19.38 |
| 1996 May- 6 to May-10 |
|
20.08 |
19.85 |
19.35 |
19.23 |
| 1996 May-13 to May-17 |
19.48 |
19.63 |
19.50 |
18.63 |
18.05 |
|
|
|
|
|
|
| 1996 May-20 to May-24 |
18.63 |
18.70 |
19.40 |
19.53 |
19.73 |
| 1996 May-27 to May-31 |
|
19.53 |
18.95 |
18.10 |
18.10 |
| 1996 Jun- 3 to Jun- 7 |
18.25 |
18.50 |
18.20 |
18.18 |
18.40 |
| 1996 Jun-10 to Jun-14 |
18.48 |
18.28 |
18.23 |
17.98 |
17.83 |
| 1996 Jun-17 to Jun-21 |
18.70 |
18.80 |
18.40 |
18.43 |
18.45 |
|
|
|
|
|
|
| 1996 Jun-24 to Jun-28 |
18.38 |
18.38 |
18.60 |
19.38 |
19.28 |
| 1996 Jul- 1 to Jul- 5 |
19.77 |
19.43 |
19.13 |
19.77 |
19.99 |
| 1996 Jul- 8 to Jul-12 |
19.62 |
19.63 |
19.80 |
20.01 |
19.93 |
| 1996 Jul-15 to Jul-19 |
20.20 |
20.30 |
19.75 |
19.95 |
19.45 |
| 1996 Jul-22 to Jul-26 |
19.23 |
19.50 |
19.36 |
19.50 |
18.92 |
|
|
|
|
|
|
| 1996 Jul-29 to Aug- 2 |
18.99 |
18.90 |
19.00 |
18.84 |
19.63 |
| 1996 Aug- 5 to Aug- 9 |
19.65 |
19.45 |
19.48 |
20.03 |
20.05 |
| 1996 Aug-12 to Aug-16 |
20.65 |
21.03 |
20.90 |
20.88 |
21.30 |
| 1996 Aug-19 to Aug-23 |
21.58 |
21.35 |
20.80 |
21.25 |
20.78 |
| 1996 Aug-26 to Aug-30 |
|
20.45 |
20.68 |
21.00 |
20.98 |
|
|
|
|
|
|
| 1996 Sep- 2 to Sep- 6 |
22.23 |
21.90 |
22.20 |
22.15 |
22.43 |
| 1996 Sep- 9 to Sep-13 |
22.25 |
22.68 |
23.30 |
23.35 |
23.83 |
| 1996 Sep-16 to Sep-20 |
22.60 |
21.70 |
22.38 |
22.08 |
21.78 |
| 1996 Sep-23 to Sep-27 |
22.15 |
22.78 |
23.05 |
23.35 |
22.90 |
| 1996 Sep-30 to Oct- 4 |
24.15 |
23.18 |
23.13 |
23.63 |
23.88 |
|
|
|
|
|
|
| 1996 Oct- 7 to Oct-11 |
24.28 |
24.55 |
24.58 |
23.63 |
23.85 |
| 1996 Oct-14 to Oct-18 |
24.75 |
24.58 |
24.50 |
24.83 |
25.18 |
| 1996 Oct-21 to Oct-25 |
25.08 |
25.40 |
24.60 |
24.28 |
24.13 |
| 1996 Oct-28 to Nov- 1 |
24.45 |
23.30 |
23.15 |
22.80 |
22.30 |
| 1996 Nov- 4 to Nov- 8 |
22.10 |
21.85 |
21.85 |
21.75 |
22.40 |
|
|
|
|
|
|
| 1996 Nov-11 to Nov-15 |
22.70 |
22.38 |
22.88 |
23.18 |
23.28 |
| 1996 Nov-18 to Nov-22 |
22.75 |
23.13 |
23.40 |
22.90 |
23.86 |
| 1996 Nov-25 to Nov-29 |
23.22 |
22.78 |
23.07 |
23.00 |
23.17 |
| 1996 Dec- 2 to Dec- 6 |
23.50 |
24.12 |
24.21 |
24.49 |
24.56 |
| 1996 Dec- 9 to Dec-13 |
24.18 |
23.74 |
22.95 |
22.65 |
22.83 |
|
|
|
|
|
|
| 1996 Dec-16 to Dec-20 |
23.98 |
24.05 |
23.69 |
24.18 |
23.96 |
| 1996 Dec-23 to Dec-27 |
23.51 |
23.66 |
|
|
23.55 |
| 1996 Dec-30 to Jan- 3 |
23.95 |
23.90 |
|
24.45 |
24.19 |
| 1997 Jan- 6 to Jan-10 |
24.76 |
24.76 |
24.78 |
24.83 |
24.22 |
| 1997 Jan-13 to Jan-17 |
23.41 |
|
23.31 |
23.31 |
22.87 |
|
|
|
|
|
|
| 1997 Jan-20 to Jan-24 |
22.86 |
22.98 |
22.93 |
22.93 |
22.80 |
| 1997 Jan-27 to Jan-31 |
22.56 |
22.62 |
23.01 |
23.43 |
23.28 |
| 1997 Feb- 3 to Feb- 7 |
22.91 |
22.65 |
22.69 |
21.86 |
|
| 1997 Feb-10 to Feb-14 |
20.73 |
21.25 |
21.15 |
20.47 |
20.56 |
| 1997 Feb-17 to Feb-21 |
20.48 |
20.56 |
20.98 |
20.57 |
20.13 |
|
|
|
|
|
|
| 1997 Feb-24 to Feb-28 |
19.87 |
20.08 |
19.82 |
19.96 |
19.44 |
| 1997 Mar- 3 to Mar- 7 |
19.10 |
19.40 |
19.38 |
19.55 |
|
| 1997 Mar-10 to Mar-14 |
19.21 |
18.57 |
18.98 |
19.30 |
19.44 |
| 1997 Mar-17 to Mar-21 |
18.98 |
19.54 |
20.00 |
19.62 |
19.39 |
| 1997 Mar-24 to Mar-28 |
18.93 |
18.77 |
18.91 |
18.53 |
18.53 |
|
|
|
|
|
|
| 1997 Mar-31 to Apr- 4 |
18.53 |
18.15 |
17.97 |
17.28 |
17.25 |
| 1997 Apr- 7 to Apr-11 |
16.92 |
16.98 |
17.02 |
17.25 |
17.54 |
| 1997 Apr-14 to Apr-18 |
17.61 |
17.53 |
17.24 |
17.00 |
17.26 |
| 1997 Apr-21 to Apr-25 |
17.74 |
17.72 |
17.46 |
17.80 |
18.07 |
| 1997 Apr-28 to May- 2 |
17.92 |
18.27 |
18.25 |
18.24 |
17.70 |
|
|
|
|
|
|
| 1997 May- 5 to May- 9 |
17.72 |
17.82 |
17.84 |
18.32 |
18.62 |
| 1997 May-12 to May-16 |
19.42 |
19.40 |
19.10 |
19.40 |
19.77 |
| 1997 May-19 to May-23 |
19.92 |
19.75 |
19.70 |
20.03 |
20.15 |
| 1997 May-26 to May-30 |
|
19.33 |
18.88 |
19.38 |
18.99 |
| 1997 Jun- 2 to Jun- 6 |
19.17 |
18.59 |
18.36 |
17.96 |
17.43 |
|
|
|
|
|
|
| 1997 Jun- 9 to Jun-13 |
17.08 |
17.01 |
16.69 |
16.79 |
16.83 |
| 1997 Jun-16 to Jun-20 |
17.15 |
17.55 |
17.22 |
17.34 |
17.09 |
| 1997 Jun-23 to Jun-27 |
17.80 |
17.65 |
17.65 |
17.60 |
18.00 |
| 1997 Jun-30 to Jul- 4 |
18.22 |
|
18.83 |
18.18 |
|
| 1997 Jul- 7 to Jul-11 |
18.28 |
|
18.25 |
18.16 |
18.00 |
|
|
|
|
|
|
| 1997 Jul-14 to Jul-18 |
17.79 |
18.19 |
18.27 |
18.83 |
18.21 |
| 1997 Jul-21 to Jul-25 |
18.23 |
18.47 |
18.71 |
18.66 |
18.77 |
| 1997 Jul-28 to Aug- 1 |
18.76 |
18.74 |
19.02 |
18.94 |
19.33 |
| 1997 Aug- 4 to Aug- 8 |
19.64 |
19.51 |
19.21 |
18.94 |
18.56 |
| 1997 Aug-11 to Aug-15 |
18.21 |
18.56 |
18.63 |
19.00 |
18.77 |
|
|
|
|
|
|
| 1997 Aug-18 to Aug-22 |
18.41 |
18.88 |
18.83 |
18.26 |
|
| 1997 Aug-25 to Aug-29 |
17.87 |
17.58 |
17.83 |
17.91 |
17.98 |
| 1997 Sep- 1 to Sep- 5 |
|
18.22 |
18.12 |
17.92 |
18.15 |
| 1997 Sep- 8 to Sep-12 |
18.03 |
18.18 |
18.08 |
18.21 |
18.06 |
| 1997 Sep-15 to Sep-19 |
18.05 |
18.40 |
18.21 |
18.14 |
18.32 |
|
|
|
|
|
|
| 1997 Sep-22 to Sep-26 |
18.65 |
18.57 |
18.52 |
19.05 |
19.36 |
| 1997 Sep-29 to Oct- 3 |
19.48 |
19.96 |
19.87 |
20.08 |
21.29 |
| 1997 Oct- 6 to Oct-10 |
20.94 |
20.71 |
20.79 |
20.60 |
20.73 |
| 1997 Oct-13 to Oct-17 |
20.08 |
19.40 |
19.27 |
19.56 |
19.43 |
| 1997 Oct-20 to Oct-24 |
19.29 |
19.30 |
19.86 |
19.89 |
19.45 |
|
|
|
|
|
|
| 1997 Oct-27 to Oct-31 |
19.63 |
18.86 |
19.00 |
19.45 |
19.42 |
| 1997 Nov- 3 to Nov- 7 |
19.48 |
19.10 |
18.93 |
18.97 |
19.24 |
| 1997 Nov-10 to Nov-14 |
19.14 |
|
19.26 |
19.71 |
20.24 |
| 1997 Nov-17 to Nov-21 |
19.54 |
19.39 |
19.41 |
18.82 |
18.83 |
| 1997 Nov-24 to Nov-28 |
19.01 |
19.14 |
18.50 |
18.64 |
18.96 |
|
|
|
|
|
|
| 1997 Dec- 1 to Dec- 5 |
18.01 |
18.04 |
17.94 |
17.70 |
17.91 |
| 1997 Dec- 8 to Dec-12 |
17.87 |
17.57 |
17.08 |
16.98 |
17.12 |
| 1997 Dec-15 to Dec-19 |
16.89 |
16.80 |
16.98 |
17.34 |
17.20 |
| 1997 Dec-22 to Dec-26 |
17.04 |
17.09 |
17.04 |
|
|
| 1997 Dec-29 to Jan- 2 |
16.35 |
16.01 |
15.86 |
|
15.77 |
|
|
|
|
|
|
| 1998 Jan- 5 to Jan- 9 |
15.29 |
15.48 |
15.33 |
15.47 |
15.33 |
| 1998 Jan-12 to Jan-16 |
15.07 |
15.08 |
14.81 |
14.75 |
14.89 |
| 1998 Jan-19 to Jan-23 |
15.38 |
14.95 |
14.67 |
14.35 |
14.26 |
| 1998 Jan-26 to Jan-30 |
14.79 |
15.74 |
15.64 |
16.28 |
15.59 |
| 1998 Feb- 2 to Feb- 6 |
15.28 |
14.87 |
14.56 |
14.83 |
15.05 |
|
|
|
|
|
|
| 1998 Feb- 9 to Feb-13 |
14.77 |
14.60 |
14.35 |
14.04 |
14.05 |
| 1998 Feb-16 to Feb-20 |
13.50 |
13.50 |
13.46 |
14.02 |
13.91 |
| 1998 Feb-23 to Feb-27 |
13.26 |
13.08 |
13.35 |
13.38 |
13.53 |
| 1998 Mar- 2 to Mar- 6 |
13.37 |
13.18 |
13.09 |
13.18 |
12.85 |
| 1998 Mar- 9 to Mar-13 |
12.24 |
12.36 |
12.41 |
12.30 |
12.25 |
|
|
|
|
|
|
| 1998 Mar-16 to Mar-20 |
11.74 |
11.05 |
12.21 |
12.41 |
12.35 |
| 1998 Mar-23 to Mar-27 |
14.53 |
14.02 |
14.41 |
15.18 |
14.92 |
| 1998 Mar-30 to Apr- 3 |
14.35 |
13.87 |
13.72 |
13.38 |
13.63 |
| 1998 Apr- 6 to Apr-10 |
13.13 |
12.82 |
12.79 |
13.23 |
|
| 1998 Apr-13 to Apr-17 |
|
13.15 |
13.31 |
13.68 |
14.06 |
|
|
|
|
|
|
| 1998 Apr-20 to Apr-24 |
13.82 |
13.95 |
13.71 |
13.42 |
13.32 |
| 1998 Apr-27 to May- 1 |
13.65 |
|