Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Europe Brent Spot Price FOB (Dollars per Barrel)
Week Of
Mon
Tue
Wed
Thu
Fri
1987 May-18 to May-22
18.63
18.45
18.55
1987 May-25 to May-29
18.60
18.63
18.60
18.60
18.58
1987 Jun- 1 to Jun- 5
18.65
18.68
18.75
18.78
18.65
1987 Jun- 8 to Jun-12
18.75
18.78
18.78
18.68
18.78
1987 Jun-15 to Jun-19
18.90
19.03
19.05
19.05
1987 Jun-22 to Jun-26
19.10
18.90
18.75
18.70
19.08
1987 Jun-29 to Jul- 3
19.15
19.08
18.98
19.25
19.33
1987 Jul- 6 to Jul-10
19.48
19.50
19.48
19.68
19.73
1987 Jul-13 to Jul-17
19.83
19.88
20.28
20.40
20.63
1987 Jul-20 to Jul-24
20.55
20.35
20.33
20.15
19.58
1987 Jul-27 to Jul-31
19.30
19.78
19.98
20.20
20.03
1987 Aug- 3 to Aug- 7
20.95
20.65
19.80
19.75
19.65
1987 Aug-10 to Aug-14
19.43
19.45
19.50
19.40
19.25
1987 Aug-17 to Aug-21
18.85
18.75
18.50
18.30
18.10
1987 Aug-24 to Aug-28
17.48
17.55
18.10
18.28
18.20
1987 Aug-31 to Sep- 4
18.63
18.43
18.40
18.18
18.13
1987 Sep- 7 to Sep-11
17.60
17.68
17.90
18.30
18.18
1987 Sep-14 to Sep-18
18.15
18.53
18.53
18.43
18.30
1987 Sep-21 to Sep-25
18.28
18.48
18.48
18.68
18.60
1987 Sep-28 to Oct- 2
18.65
18.50
18.48
18.50
18.65
1987 Oct- 5 to Oct- 9
18.78
18.60
18.58
18.63
18.60
1987 Oct-12 to Oct-16
18.55
18.55
18.68
18.68
19.00
1987 Oct-19 to Oct-23
19.10
18.78
18.93
19.13
18.98
1987 Oct-26 to Oct-30
18.75
18.80
18.85
18.75
18.80
1987 Nov- 2 to Nov- 6
18.63
18.38
17.93
17.85
17.95
1987 Nov- 9 to Nov-13
17.50
17.75
17.80
17.85
17.80
1987 Nov-16 to Nov-20
17.68
17.40
17.18
17.48
17.60
1987 Nov-23 to Nov-27
17.90
17.83
17.68
17.73
17.78
1987 Nov-30 to Dec- 4
17.70
17.65
17.70
17.93
18.00
1987 Dec- 7 to Dec-11
17.78
17.58
17.43
17.55
17.73
1987 Dec-14 to Dec-18
16.80
16.20
15.93
15.03
15.60
1987 Dec-21 to Dec-25
15.40
16.70
17.25
17.10
1987 Dec-28 to Jan- 1
17.00
17.38
17.85
17.60
1988 Jan- 4 to Jan- 8
17.95
17.08
17.90
16.88
1988 Jan-11 to Jan-15
16.65
15.95
16.38
16.55
16.65
1988 Jan-18 to Jan-22
16.83
17.10
16.83
17.08
16.70
1988 Jan-25 to Jan-29
16.45
16.13
16.10
16.28
1988 Feb- 1 to Feb- 5
16.10
16.18
16.15
16.18
16.10
1988 Feb- 8 to Feb-12
16.50
16.40
16.13
16.10
15.75
1988 Feb-15 to Feb-19
15.68
15.63
15.85
15.48
15.55
1988 Feb-22 to Feb-26
15.38
15.58
15.35
14.85
14.65
1988 Feb-29 to Mar- 4
14.73
14.18
13.80
14.00
14.00
1988 Mar- 7 to Mar-11
13.90
13.80
13.98
14.48
14.88
1988 Mar-14 to Mar-18
14.28
14.30
14.45
14.43
14.93
1988 Mar-21 to Mar-25
15.38
15.03
15.40
15.65
15.45
1988 Mar-28 to Apr- 1
15.55
15.60
15.70
15.65
1988 Apr- 4 to Apr- 8
15.50
15.38
15.53
15.55
1988 Apr-11 to Apr-15
16.20
16.48
16.55
16.65
16.85
1988 Apr-18 to Apr-22
17.45
17.05
16.78
17.00
17.15
1988 Apr-25 to Apr-29
17.13
17.18
17.40
16.88
16.60
1988 May- 2 to May- 6
15.95
16.08
16.15
16.15
16.45
1988 May- 9 to May-13
16.50
16.38
16.48
16.40
16.50
1988 May-16 to May-20
16.60
16.60
16.40
16.25
16.45
1988 May-23 to May-27
16.23
16.30
16.18
16.18
16.25
1988 May-30 to Jun- 3
16.23
16.20
16.33
16.33
16.45
1988 Jun- 6 to Jun-10
16.25
16.23
16.28
16.30
15.85
1988 Jun-13 to Jun-17
15.53
15.85
15.70
15.43
15.48
1988 Jun-20 to Jun-24
15.00
15.00
15.13
15.18
15.15
1988 Jun-27 to Jul- 1
14.93
14.83
14.55
14.18
13.95
1988 Jul- 4 to Jul- 8
14.05
13.98
14.50
15.50
15.05
1988 Jul-11 to Jul-15
14.63
14.00
14.10
14.10
14.25
1988 Jul-18 to Jul-22
15.00
14.93
15.48
15.63
15.83
1988 Jul-25 to Jul-29
15.80
15.38
15.45
15.70
15.75
1988 Aug- 1 to Aug- 5
15.60
15.35
15.00
14.50
14.85
1988 Aug- 8 to Aug-12
15.48
15.40
15.10
15.13
14.98
1988 Aug-15 to Aug-19
14.80
14.85
14.75
14.78
14.85
1988 Aug-22 to Aug-26
15.03
14.80
14.85
14.63
14.50
1988 Aug-29 to Sep- 2
14.48
14.45
14.40
14.15
14.00
1988 Sep- 5 to Sep- 9
13.68
13.35
13.18
13.30
13.25
1988 Sep-12 to Sep-16
12.70
13.40
13.90
13.50
13.23
1988 Sep-19 to Sep-23
12.85
13.15
13.05
13.20
13.20
1988 Sep-26 to Sep-30
13.10
12.58
12.75
12.50
11.93
1988 Oct- 3 to Oct- 7
11.60
11.65
11.20
11.30
11.35
1988 Oct-10 to Oct-14
12.20
12.35
12.45
12.55
13.20
1988 Oct-17 to Oct-21
13.55
12.90
13.35
13.50
13.48
1988 Oct-24 to Oct-28
12.20
12.08
12.08
12.33
12.60
1988 Oct-31 to Nov- 4
12.60
12.18
12.35
12.50
12.75
1988 Nov- 7 to Nov-11
12.75
12.60
12.70
13.03
13.03
1988 Nov-14 to Nov-18
13.00
13.00
12.70
12.05
12.08
1988 Nov-21 to Nov-25
12.13
13.35
13.33
12.98
14.70
1988 Nov-28 to Dec- 2
14.73
14.25
14.35
14.93
14.80
1988 Dec- 5 to Dec- 9
14.73
14.40
14.70
15.05
14.90
1988 Dec-12 to Dec-16
15.20
15.18
15.35
15.58
15.60
1988 Dec-19 to Dec-23
15.30
15.28
15.33
15.25
15.38
1988 Dec-26 to Dec-30
16.25
16.10
15.90
16.23
1989 Jan- 2 to Jan- 6
16.40
16.53
16.58
16.85
1989 Jan- 9 to Jan-13
17.00
16.75
16.90
16.85
17.40
1989 Jan-16 to Jan-20
17.50
17.78
17.95
18.10
18.15
1989 Jan-23 to Jan-27
16.98
17.05
17.70
17.73
17.18
1989 Jan-30 to Feb- 3
16.85
16.38
16.40
16.95
16.75
1989 Feb- 6 to Feb-10
16.50
16.60
16.75
16.58
16.40
1989 Feb-13 to Feb-17
16.50
16.83
16.75
17.15
17.15
1989 Feb-20 to Feb-24
17.38
17.20
16.95
17.10
17.05
1989 Feb-27 to Mar- 3
17.55
17.23
17.25
17.45
17.73
1989 Mar- 6 to Mar-10
17.73
17.55
17.55
17.80
17.63
1989 Mar-13 to Mar-17
18.10
18.63
19.08
18.95
19.30
1989 Mar-20 to Mar-24
19.18
19.63
19.60
19.93
1989 Mar-27 to Mar-31
19.73
19.45
20.00
20.45
1989 Apr- 3 to Apr- 7
19.65
19.90
19.75
19.08
19.40
1989 Apr-10 to Apr-14
19.60
19.95
19.85
19.95
19.63
1989 Apr-17 to Apr-21
19.88
20.20
21.50
22.25
21.60
1989 Apr-24 to Apr-28
21.20
21.15
21.05
20.65
20.15
1989 May- 1 to May- 5
19.15
18.88
19.70
19.40
1989 May- 8 to May-12
18.80
19.03
18.88
19.30
19.20
1989 May-15 to May-19
19.20
19.80
18.58
18.60
18.30
1989 May-22 to May-26
17.40
17.70
18.15
18.20
17.65
1989 May-29 to Jun- 2
17.73
18.03
18.25
18.08
18.15
1989 Jun- 5 to Jun- 9
18.55
18.50
18.15
17.80
17.95
1989 Jun-12 to Jun-16
17.18
16.80
16.90
16.95
16.65
1989 Jun-19 to Jun-23
16.85
16.88
17.13
17.30
18.03
1989 Jun-26 to Jun-30
18.23
18.20
18.00
18.20
18.28
1989 Jul- 3 to Jul- 7
18.40
18.60
18.75
18.30
17.85
1989 Jul-10 to Jul-14
17.83
17.63
17.65
17.60
17.90
1989 Jul-17 to Jul-21
18.05
18.05
17.85
17.98
17.83
1989 Jul-24 to Jul-28
17.30
17.05
16.50
16.28
16.38
1989 Jul-31 to Aug- 4
16.30
16.23
16.10
16.40
16.15
1989 Aug- 7 to Aug-11
16.05
16.28
16.45
16.93
17.00
1989 Aug-14 to Aug-18
16.85
17.00
17.00
16.95
16.83
1989 Aug-21 to Aug-25
16.90
17.10
17.08
17.05
16.95
1989 Aug-28 to Sep- 1
16.98
17.10
17.13
17.20
17.33
1989 Sep- 4 to Sep- 8
17.43
17.45
17.80
17.80
17.83
1989 Sep-11 to Sep-15
17.98
17.90
18.05
17.90
17.88
1989 Sep-18 to Sep-22
18.05
17.90
17.80
17.85
17.53
1989 Sep-25 to Sep-29
17.45
17.45
17.55
17.93
18.23
1989 Oct- 2 to Oct- 6
18.58
18.73
18.78
18.43
18.45
1989 Oct- 9 to Oct-13
18.25
18.55
18.85
19.23
19.60
1989 Oct-16 to Oct-20
19.38
19.53
19.43
19.33
19.20
1989 Oct-23 to Oct-27
18.88
18.80
18.88
18.48
18.70
1989 Oct-30 to Nov- 3
18.98
18.93
19.23
19.20
19.00
1989 Nov- 6 to Nov-10
18.95
18.90
18.90
18.85
19.05
1989 Nov-13 to Nov-17
18.85
18.70
18.65
18.65
18.75
1989 Nov-20 to Nov-24
18.80
18.68
18.60
18.40
18.48
1989 Nov-27 to Dec- 1
18.50
18.23
18.15
18.48
18.68
1989 Dec- 4 to Dec- 8
19.28
19.18
19.28
19.33
19.15
1989 Dec-11 to Dec-15
19.45
19.53
19.78
19.68
19.68
1989 Dec-18 to Dec-22
19.98
20.28
20.23
20.13
20.50
1989 Dec-25 to Dec-29
20.90
20.85
21.05
1990 Jan- 1 to Jan- 5
21.20
22.65
22.50
23.13
1990 Jan- 8 to Jan-12
21.38
21.03
21.95
21.88
22.13
1990 Jan-15 to Jan-19
21.60
21.15
20.45
20.78
21.28
1990 Jan-22 to Jan-26
20.88
20.23
20.18
20.55
20.63
1990 Jan-29 to Feb- 2
20.73
20.73
20.50
20.58
20.73
1990 Feb- 5 to Feb- 9
20.73
20.60
20.15
20.05
19.75
1990 Feb-12 to Feb-16
19.68
20.03
19.60
19.90
19.88
1990 Feb-19 to Feb-23
19.95
19.68
19.50
19.35
18.78
1990 Feb-26 to Mar- 2
18.90
19.23
19.20
19.33
19.18
1990 Mar- 5 to Mar- 9
19.15
19.18
18.95
18.73
18.68
1990 Mar-12 to Mar-16
18.30
18.53
18.33
18.48
18.40
1990 Mar-19 to Mar-23
17.83
17.75
17.78
17.83
17.88
1990 Mar-26 to Mar-30
18.23
18.10
18.03
17.90
17.95
1990 Apr- 2 to Apr- 6
18.18
18.20
17.95
17.55
17.10
1990 Apr- 9 to Apr-13
16.53
15.93
15.30
15.80
1990 Apr-16 to Apr-20
15.70
15.33
16.13
16.35
1990 Apr-23 to Apr-27
16.95
16.75
16.50
16.60
16.43
1990 Apr-30 to May- 4
16.35
16.43
16.58
15.93
15.58
1990 May- 7 to May-11
15.65
16.18
16.45
16.70
16.73
1990 May-14 to May-18
17.40
17.40
17.25
17.05
17.08
1990 May-21 to May-25
16.65
16.48
15.70
15.80
15.95
1990 May-28 to Jun- 1
15.48
15.98
15.30
15.43
1990 Jun- 4 to Jun- 8
15.35
14.78
14.80
15.03
14.68
1990 Jun-11 to Jun-15
14.73
14.95
14.90
15.30
15.15
1990 Jun-18 to Jun-22
14.83
14.75
14.75
14.75
15.40
1990 Jun-25 to Jun-29
15.58
15.58
15.33
15.40
15.73
1990 Jul- 2 to Jul- 6
15.40
15.48
15.48
15.23
15.35
1990 Jul- 9 to Jul-13
14.98
15.58
15.70
15.88
17.03
1990 Jul-16 to Jul-20
17.70
17.58
17.70
17.85
18.00
1990 Jul-23 to Jul-27
18.73
19.08
19.00
18.73
19.03
1990 Jul-30 to Aug- 3
18.98
19.23
19.93
22.25
24.13
1990 Aug- 6 to Aug-10
27.28
27.35
25.15
25.90
26.30
1990 Aug-13 to Aug-17
26.63
27.10
26.53
27.20
28.45
1990 Aug-20 to Aug-24
28.90
29.05
30.45
32.35
31.65
1990 Aug-27 to Aug-31
27.65
27.65
27.65
27.50
27.80
1990 Sep- 3 to Sep- 7
30.53
30.08
31.23
32.15
31.45
1990 Sep-10 to Sep-14
31.45
32.10
31.28
31.88
33.35
1990 Sep-17 to Sep-21
34.90
35.95
35.08
35.65
36.95
1990 Sep-24 to Sep-28
40.75
39.90
40.85
41.45
41.00
1990 Oct- 1 to Oct- 5
38.95
35.45
37.55
37.20
39.05
1990 Oct- 8 to Oct-12
39.20
40.90
40.20
41.15
39.90
1990 Oct-15 to Oct-19
38.28
38.93
35.33
35.65
33.20
1990 Oct-22 to Oct-26
27.45
28.95
30.10
32.90
33.73
1990 Oct-29 to Nov- 2
34.65
35.50
34.30
35.65
35.05
1990 Nov- 5 to Nov- 9
33.80
33.20
34.55
34.85
34.25
1990 Nov-12 to Nov-16
32.85
33.65
31.95
32.20
30.55
1990 Nov-19 to Nov-23
30.85
30.10
30.65
31.40
32.05
1990 Nov-26 to Nov-30
35.10
34.83
34.10
34.65
31.20
1990 Dec- 3 to Dec- 7
31.25
31.50
30.20
27.35
28.30
1990 Dec-10 to Dec-14
28.75
28.03
27.28
27.80
28.45
1990 Dec-17 to Dec-21
28.20
27.55
28.13
27.55
26.90
1990 Dec-24 to Dec-28
27.70
27.70
27.05
27.43
1990 Dec-31 to Jan- 4
28.35
26.78
25.05
24.08
1991 Jan- 7 to Jan-11
25.93
25.73
22.35
26.58
26.05
1991 Jan-14 to Jan-18
29.55
29.25
30.28
21.10
19.10
1991 Jan-21 to Jan-25
19.25
20.73
22.15
20.90
20.80
1991 Jan-28 to Feb- 1
20.40
20.75
20.95
20.70
20.80
1991 Feb- 4 to Feb- 8
20.45
20.20
20.93
20.90
20.65
1991 Feb-11 to Feb-15
21.23
21.10
21.00
20.50
18.35
1991 Feb-18 to Feb-22
17.68
17.85
18.75
18.55
17.80
1991 Feb-25 to Mar- 1
17.83
18.00
18.65
19.50
19.33
1991 Mar- 4 to Mar- 8
20.20
20.05
19.85
19.65
19.10
1991 Mar-11 to Mar-15
18.60
18.43
20.33
19.98
19.05
1991 Mar-18 to Mar-22
18.30
18.95
18.98
18.80
18.95
1991 Mar-25 to Mar-29
18.60
18.35
18.15
18.00
1991 Apr- 1 to Apr- 5
18.00
17.63
17.75
18.00
18.35
1991 Apr- 8 to Apr-12
18.58
18.60
19.25
19.50
19.93
1991 Apr-15 to Apr-19
20.23
19.90
19.85
19.40
19.18
1991 Apr-22 to Apr-26
19.78
19.60
19.55
19.60
19.63
1991 Apr-29 to May- 3
19.95
19.70
19.70
19.70
19.55
1991 May- 6 to May-10
19.80
19.85
19.80
20.08
19.53
1991 May-13 to May-17
19.25
18.95
18.80
18.75
18.75
1991 May-20 to May-24
18.90
19.03
18.58
18.78
18.83
1991 May-27 to May-31
19.00
18.75
18.73
19.00
1991 Jun- 3 to Jun- 7
19.00
18.83
18.63
18.03
18.28
1991 Jun-10 to Jun-14
18.00
17.85
17.73
18.00
17.70
1991 Jun-17 to Jun-21
17.85
18.00
17.88
18.15
18.43
1991 Jun-24 to Jun-28
18.18
18.15
18.10
18.08
18.48
1991 Jul- 1 to Jul- 5
18.53
18.55
18.50
18.48
18.70
1991 Jul- 8 to Jul-12
18.98
19.03
19.23
19.20
19.78
1991 Jul-15 to Jul-19
19.60
19.83
20.13
20.28
20.28
1991 Jul-22 to Jul-26
20.08
19.58
19.33
19.60
19.73
1991 Jul-29 to Aug- 2
19.58
19.48
19.65
19.73
19.40
1991 Aug- 5 to Aug- 9
19.50
19.45
19.35
19.70
19.58
1991 Aug-12 to Aug-16
19.63
19.50
19.23
19.25
19.35
1991 Aug-19 to Aug-23
20.55
20.98
19.55
19.53
19.85
1991 Aug-26 to Aug-30
20.03
20.03
19.98
20.30
20.53
1991 Sep- 2 to Sep- 6
20.65
20.55
20.25
20.10
20.13
1991 Sep- 9 to Sep-13
19.85
19.93
20.00
20.25
20.35
1991 Sep-16 to Sep-20
20.53
20.30
20.53
20.43
20.55
1991 Sep-23 to Sep-27
20.83
20.75
20.65
21.00
21.48
1991 Sep-30 to Oct- 4
21.43
21.15
21.30
21.75
21.83
1991 Oct- 7 to Oct-11
21.98
21.95
22.43
22.13
22.08
1991 Oct-14 to Oct-18
22.60
22.83
22.60
22.73
23.00
1991 Oct-21 to Oct-25
22.95
22.65
22.48
22.25
22.35
1991 Oct-28 to Nov- 1
21.90
21.85
21.95
22.00
22.53
1991 Nov- 4 to Nov- 8
22.73
22.53
22.00
21.85
21.80
1991 Nov-11 to Nov-15
21.45
21.20
21.50
21.00
21.63
1991 Nov-18 to Nov-22
21.35
21.08
20.48
20.73
20.15
1991 Nov-25 to Nov-29
19.78
19.78
19.65
19.98
20.08
1991 Dec- 2 to Dec- 6
19.60
19.20
19.18
19.15
19.05
1991 Dec- 9 to Dec-13
18.25
18.10
18.28
18.58
19.05
1991 Dec-16 to Dec-20
18.55
18.13
18.15
18.15
18.55
1991 Dec-23 to Dec-27
17.60
17.78
17.78
17.75
1991 Dec-30 to Jan- 3
18.00
17.75
18.45
18.50
1992 Jan- 6 to Jan-10
18.75
18.40
17.30
17.18
17.23
1992 Jan-13 to Jan-17
18.08
18.23
18.38
18.68
18.48
1992 Jan-20 to Jan-24
18.45
17.85
17.83
18.10
18.33
1992 Jan-27 to Jan-31
18.55
18.43
18.15
18.10
18.15
1992 Feb- 3 to Feb- 7
18.35
18.40
18.48
18.53
18.58
1992 Feb-10 to Feb-14
18.95
18.48
18.33
18.53
18.63
1992 Feb-17 to Feb-21
17.65
17.70
17.50
17.85
18.00
1992 Feb-24 to Feb-28
17.40
17.43
17.28
17.55
17.45
1992 Mar- 2 to Mar- 6
17.35
17.05
17.28
17.43
17.30
1992 Mar- 9 to Mar-13
17.35
17.35
17.20
17.35
17.73
1992 Mar-16 to Mar-20
17.73
17.88
17.65
17.65
17.75
1992 Mar-23 to Mar-27
17.58
17.65
17.70
17.98
17.85
1992 Mar-30 to Apr- 3
17.98
19.09
18.38
18.53
18.63
1992 Apr- 6 to Apr-10
18.93
18.93
19.18
18.95
19.05
1992 Apr-13 to Apr-17
19.03
18.85
18.60
18.95
1992 Apr-20 to Apr-24
18.95
19.00
18.73
18.70
18.90
1992 Apr-27 to May- 1
18.90
19.18
19.28
19.65
19.83
1992 May- 4 to May- 8
19.88
19.98
19.68
19.65
19.63
1992 May-11 to May-15
19.73
19.80
19.95
19.75
19.70
1992 May-18 to May-22
19.70
19.30
19.28
19.60
19.58
1992 May-25 to May-29
20.50
20.80
20.73
20.70
1992 Jun- 1 to Jun- 5
20.90
20.85
21.23
21.08
21.35
1992 Jun- 8 to Jun-12
21.25
21.13
21.05
21.33
21.28
1992 Jun-15 to Jun-19
21.30
21.13
21.03
21.23
21.13
1992 Jun-22 to Jun-26
20.83
21.35
21.55
21.50
21.30
1992 Jun-29 to Jul- 3
21.08
20.60
20.25
20.53
20.65
1992 Jul- 6 to Jul-10
20.45
19.80
19.70
19.78
20.00
1992 Jul-13 to Jul-17
19.83
19.98
19.85
20.23
20.20
1992 Jul-20 to Jul-24
19.95
20.03
20.23
20.48
20.60
1992 Jul-27 to Jul-31
20.58
20.78
20.68
20.48
20.38
1992 Aug- 3 to Aug- 7
20.33
19.85
19.68
19.78
19.75
1992 Aug-10 to Aug-14
19.55
19.48
19.65
19.83
19.88
1992 Aug-17 to Aug-21
19.95
19.90
19.80
19.63
19.68
1992 Aug-24 to Aug-28
19.65
19.68
19.63
19.50
19.65
1992 Aug-31 to Sep- 4
19.65
19.88
20.00
19.95
20.03
1992 Sep- 7 to Sep-11
20.13
20.30
20.33
20.30
20.35
1992 Sep-14 to Sep-18
20.68
20.50
20.43
20.35
20.30
1992 Sep-21 to Sep-25
20.15
20.33
20.53
20.43
20.33
1992 Sep-28 to Oct- 2
20.28
20.18
20.18
20.28
20.40
1992 Oct- 5 to Oct- 9
20.20
20.23
20.28
20.48
20.48
1992 Oct-12 to Oct-16
20.80
20.83
20.68
20.73
20.78
1992 Oct-19 to Oct-23
20.73
20.68
20.28
20.13
20.03
1992 Oct-26 to Oct-30
19.78
19.78
19.65
19.40
19.13
1992 Nov- 2 to Nov- 6
19.25
19.35
19.03
19.20
19.13
1992 Nov- 9 to Nov-13
19.10
19.53
19.40
19.18
19.05
1992 Nov-16 to Nov-20
19.20
19.15
19.10
19.48
19.48
1992 Nov-23 to Nov-27
19.15
19.18
19.28
18.93
19.08
1992 Nov-30 to Dec- 4
19.25
18.65
18.38
18.20
18.35
1992 Dec- 7 to Dec-11
18.25
18.08
17.80
18.28
18.20
1992 Dec-14 to Dec-18
18.03
17.80
17.90
18.18
18.30
1992 Dec-21 to Dec-25
18.33
18.08
18.23
18.28
1992 Dec-28 to Jan- 1
17.93
17.83
17.85
1993 Jan- 4 to Jan- 8
17.73
17.48
17.53
17.58
17.23
1993 Jan-11 to Jan-15
17.28
16.85
16.85
17.00
17.28
1993 Jan-18 to Jan-22
17.25
16.98
16.70
16.88
17.08
1993 Jan-25 to Jan-29
17.58
17.93
17.88
18.15
18.48
1993 Feb- 1 to Feb- 5
18.55
18.40
18.65
18.70
1993 Feb- 8 to Feb-12
18.55
18.33
18.48
18.43
18.48
1993 Feb-15 to Feb-19
17.98
18.20
17.93
17.83
18.30
1993 Feb-22 to Feb-26
18.63
18.88
18.88
18.83
18.83
1993 Mar- 1 to Mar- 5
19.03
18.83
18.93
19.35
19.60
1993 Mar- 8 to Mar-12
19.28
19.23
19.08
18.70
18.83
1993 Mar-15 to Mar-19
18.88
18.55
18.60
18.70
18.58
1993 Mar-22 to Mar-26
18.18
18.23
18.53
18.60
18.55
1993 Mar-29 to Apr- 2
18.65
18.45
18.70
18.98
18.88
1993 Apr- 5 to Apr- 9
18.95
18.65
18.70
18.53
1993 Apr-12 to Apr-16
18.80
18.73
18.63
18.50
1993 Apr-19 to Apr-23
18.48
18.53
18.68
18.48
18.63
1993 Apr-26 to Apr-30
18.63
18.58
18.48
18.80
18.85
1993 May- 3 to May- 7
18.90
18.85
19.13
18.98
1993 May-10 to May-14
18.98
18.83
18.90
18.70
18.40
1993 May-17 to May-21
18.28
18.18
18.13
18.10
18.05
1993 May-24 to May-28
18.15
18.15
18.08
18.43
18.43
1993 May-31 to Jun- 4
18.48
18.48
18.15
18.25
1993 Jun- 7 to Jun-11
18.00
18.23
18.23
18.20
17.63
1993 Jun-14 to Jun-18
17.58
17.30
17.33
17.23
17.13
1993 Jun-21 to Jun-25
17.18
17.18
17.18
17.23
17.23
1993 Jun-28 to Jul- 2
17.23
17.48
17.43
16.98
16.63
1993 Jul- 5 to Jul- 9
16.88
17.13
16.90
16.55
16.53
1993 Jul-12 to Jul-16
16.78
16.95
16.50
16.48
16.60
1993 Jul-19 to Jul-23
16.58
16.58
16.73
16.65
16.85
1993 Jul-26 to Jul-30
16.85
16.85
17.13
17.08
16.85
1993 Aug- 2 to Aug- 6
16.85
16.53
16.63
16.60
16.38
1993 Aug- 9 to Aug-13
16.45
16.30
16.58
16.78
16.93
1993 Aug-16 to Aug-20
16.80
16.88
16.63
16.63
16.68
1993 Aug-23 to Aug-27
16.83
16.93
16.68
16.75
17.05
1993 Aug-30 to Sep- 3
16.73
16.55
16.50
16.33
1993 Sep- 6 to Sep-10
16.23
15.85
15.65
15.73
15.43
1993 Sep-13 to Sep-17
15.43
15.58
15.35
15.43
15.55
1993 Sep-20 to Sep-24
16.03
16.25
15.88
15.88
16.10
1993 Sep-27 to Oct- 1
16.10
16.40
16.78
17.23
17.08
1993 Oct- 4 to Oct- 8
16.90
16.78
16.98
16.88
16.98
1993 Oct-11 to Oct-15
17.13
17.15
17.00
16.80
16.70
1993 Oct-18 to Oct-22
16.50
16.53
16.68
16.88
16.48
1993 Oct-25 to Oct-29
16.13
15.95
15.95
15.83
15.43
1993 Nov- 1 to Nov- 5
15.83
15.63
15.83
15.78
15.73
1993 Nov- 8 to Nov-12
15.28
15.33
15.23
15.18
15.08
1993 Nov-15 to Nov-19
15.25
15.33
15.55
15.40
15.25
1993 Nov-22 to Nov-26
15.35
15.25
15.13
14.35
14.28
1993 Nov-29 to Dec- 3
14.05
14.23
14.43
14.15
13.95
1993 Dec- 6 to Dec-10
13.90
13.88
13.45
13.60
13.80
1993 Dec-13 to Dec-17
13.90
14.78
13.80
13.63
13.85
1993 Dec-20 to Dec-24
13.63
13.45
13.60
13.55
13.38
1993 Dec-27 to Dec-31
13.13
13.20
13.18
1994 Jan- 3 to Jan- 7
13.43
14.10
14.55
14.63
1994 Jan-10 to Jan-14
14.15
14.10
13.90
13.75
14.10
1994 Jan-17 to Jan-21
14.40
14.10
14.25
14.10
14.23
1994 Jan-24 to Jan-28
14.35
14.63
14.80
14.78
14.65
1994 Jan-31 to Feb- 4
14.83
15.03
15.40
15.48
14.93
1994 Feb- 7 to Feb-11
14.60
14.13
13.53
13.58
13.70
1994 Feb-14 to Feb-18
13.40
13.13
13.08
13.28
13.00
1994 Feb-21 to Feb-25
13.05
13.20
13.20
13.40
13.33
1994 Feb-28 to Mar- 4
13.59
13.45
13.50
13.55
13.43
1994 Mar- 7 to Mar-11
13.13
13.15
13.30
13.23
13.70
1994 Mar-14 to Mar-18
14.03
14.28
14.30
14.25
14.05
1994 Mar-21 to Mar-25
14.55
14.80
14.50
14.53
14.58
1994 Mar-28 to Apr- 1
13.75
13.38
13.23
13.25
1994 Apr- 4 to Apr- 8
14.33
14.33
14.40
14.30
1994 Apr-11 to Apr-15
14.73
14.80
15.00
15.28
15.23
1994 Apr-18 to Apr-22
15.48
15.13
15.30
15.63
16.28
1994 Apr-25 to Apr-29
16.38
16.05
15.75
15.65
15.35
1994 May- 2 to May- 6
15.93
15.95
15.85
16.25
1994 May- 9 to May-13
16.33
16.25
16.10
16.25
16.50
1994 May-16 to May-20
16.23
15.83
15.98
16.15
16.23
1994 May-23 to May-27
16.63
16.63
16.33
16.08
16.08
1994 May-30 to Jun- 3
16.18
16.40
16.35
16.13
1994 Jun- 6 to Jun-10
16.18
15.95
15.65
16.13
16.38
1994 Jun-13 to Jun-17
16.23
16.40
16.73
16.88
17.13
1994 Jun-20 to Jun-24
17.38
17.63
17.48
17.30
17.40
1994 Jun-27 to Jul- 1
17.40
16.98
17.23
17.45
17.65
1994 Jul- 4 to Jul- 8
17.50
17.13
16.90
16.78
17.00
1994 Jul-11 to Jul-15
17.48
18.25
18.25
18.33
18.15
1994 Jul-18 to Jul-22
17.50
17.20
17.35
17.45
17.58
1994 Jul-25 to Jul-29
17.35
17.43
17.83
18.00
18.48
1994 Aug- 1 to Aug- 5
19.03
18.48
18.48
18.43
17.78
1994 Aug- 8 to Aug-12
17.93
17.68
17.33
17.50
17.10
1994 Aug-15 to Aug-19
16.75
16.68
16.28
16.30
16.13
1994 Aug-22 to Aug-26
15.25
15.30
15.80
15.75
15.85
1994 Aug-29 to Sep- 2
15.78
16.03
16.03
15.88
1994 Sep- 5 to Sep- 9
15.60
15.95
16.03
16.05
15.93
1994 Sep-12 to Sep-16
15.83
15.48
15.40
15.25
15.30
1994 Sep-19 to Sep-23
15.45
15.78
15.80
15.90
16.30
1994 Sep-26 to Sep-30
16.10
16.10
16.20
16.60
16.73
1994 Oct- 3 to Oct- 7
16.85
16.70
16.50
16.63
16.93
1994 Oct-10 to Oct-14
16.70
16.38
16.08
15.63
15.58
1994 Oct-17 to Oct-21
15.75
16.13
16.28
16.53
16.35
1994 Oct-24 to Oct-28
16.48
16.48
16.88
17.08
17.18
1994 Oct-31 to Nov- 4
17.18
17.40
17.58
17.75
18.00
1994 Nov- 7 to Nov-11
17.78
17.38
17.55
17.20
17.38
1994 Nov-14 to Nov-18
17.25
16.98
16.80
16.53
16.45
1994 Nov-21 to Nov-25
17.25
17.20
16.88
16.95
17.00
1994 Nov-28 to Dec- 2
16.95
17.00
16.95
16.98
16.35
1994 Dec- 5 to Dec- 9
15.93
16.05
15.83
16.13
16.08
1994 Dec-12 to Dec-16
15.98
15.73
15.83
15.60
15.48
1994 Dec-19 to Dec-23
15.58
15.73
15.65
15.60
15.55
1994 Dec-26 to Dec-30
16.08
16.25
16.23
1995 Jan- 2 to Jan- 6
15.88
15.93
16.13
16.35
1995 Jan- 9 to Jan-13
16.08
16.00
16.40
16.48
16.20
1995 Jan-16 to Jan-20
16.38
16.78
16.95
17.08
17.23
1995 Jan-23 to Jan-27
17.00
17.15
16.98
16.73
16.38
1995 Jan-30 to Feb- 3
16.68
16.80
17.05
17.00
17.40
1995 Feb- 6 to Feb-10
17.08
17.05
17.03
16.85
16.85
1995 Feb-13 to Feb-17
16.88
17.00
17.10
17.13
17.40
1995 Feb-20 to Feb-24
17.43
17.18
17.08
17.10
17.10
1995 Feb-27 to Mar- 3
17.35
17.23
16.85
16.55
16.68
1995 Mar- 6 to Mar-10
16.75
16.85
16.73
16.65
16.50
1995 Mar-13 to Mar-17
16.30
16.33
16.38
16.50
16.55
1995 Mar-20 to Mar-24
16.83
16.80
17.08
17.48
17.65
1995 Mar-27 to Mar-31
17.83
17.85
18.05
17.98
17.98
1995 Apr- 3 to Apr- 7
17.88
18.03
18.35
18.50
18.45
1995 Apr-10 to Apr-14
18.15
18.63
18.73
17.98
1995 Apr-17 to Apr-21
18.55
18.73
19.15
19.18
1995 Apr-24 to Apr-28
19.05
19.35
18.90
19.08
18.98
1995 May- 1 to May- 5
19.38
18.83
18.33
18.68
18.85
1995 May- 8 to May-12
18.78
18.12
18.10
18.08
18.23
1995 May-15 to May-19
18.43
18.53
18.50
18.23
18.43
1995 May-22 to May-26
18.38
18.48
18.55
18.00
17.80
1995 May-29 to Jun- 2
17.43
17.58
17.70
17.90
1995 Jun- 5 to Jun- 9
18.23
17.95
18.13
17.93
17.68
1995 Jun-12 to Jun-16
17.63
17.83
17.63
17.95
17.75
1995 Jun-19 to Jun-23
16.93
16.98
16.50
16.55
16.40
1995 Jun-26 to Jun-30
16.55
16.63
16.95
16.50
16.58
1995 Jul- 3 to Jul- 7
16.35
15.93
16.00
16.15
16.10
1995 Jul-10 to Jul-14
15.88
15.93
16.03
15.98
15.80
1995 Jul-17 to Jul-21
15.73
15.68
15.80
15.68
15.35
1995 Jul-24 to Jul-28
15.38
15.48
16.00
15.98
15.93
1995 Jul-31 to Aug- 4
15.78
16.10
16.13
15.99
16.08
1995 Aug- 7 to Aug-11
15.90
16.00
16.13
16.08
16.23
1995 Aug-14 to Aug-18
15.93
15.85
15.78
15.85
16.03
1995 Aug-21 to Aug-25
16.25
16.23
16.50
16.30
16.15
1995 Aug-28 to Sep- 1
16.23
16.18
16.20
16.25
1995 Sep- 4 to Sep- 8
16.62
16.68
16.63
16.60
16.93
1995 Sep-11 to Sep-15
16.75
16.90
16.85
17.00
17.18
1995 Sep-18 to Sep-22
17.23
17.23
17.00
16.60
16.40
1995 Sep-25 to Sep-29
16.18
16.15
16.28
16.65
16.58
1995 Oct- 2 to Oct- 6
16.55
16.58
16.40
15.85
15.75
1995 Oct- 9 to Oct-13
16.00
15.95
16.05
15.90
15.98
1995 Oct-16 to Oct-20
16.15
16.03
15.98
15.85
15.80
1995 Oct-23 to Oct-27
15.88
16.08
15.98
16.30
16.35
1995 Oct-30 to Nov- 3
16.45
16.58
16.53
16.83
16.88
1995 Nov- 6 to Nov-10
16.78
16.70
16.75
16.90
16.83
1995 Nov-13 to Nov-17
16.63
16.58
16.73
16.78
17.03
1995 Nov-20 to Nov-24
16.80
16.60
16.90
16.88
16.93
1995 Nov-27 to Dec- 1
17.20
17.25
17.30
17.13
17.18
1995 Dec- 4 to Dec- 8
17.35
17.53
17.55
17.48
17.73
1995 Dec-11 to Dec-15
17.68
17.48
17.70
17.90
18.15
1995 Dec-18 to Dec-22
18.33
18.03
18.05
18.10
18.18
1995 Dec-25 to Dec-29
18.73
18.78
18.65
1996 Jan- 1 to Jan- 5
18.95
19.15
19.13
19.50
1996 Jan- 8 to Jan-12
19.68
19.05
18.48
17.85
17.58
1996 Jan-15 to Jan-19
17.50
17.73
17.43
17.88
17.53
1996 Jan-22 to Jan-26
17.53
17.38
17.33
17.00
16.70
1996 Jan-29 to Feb- 2
16.23
16.53
16.63
16.78
17.05
1996 Feb- 5 to Feb- 9
16.93
16.83
16.93
17.05
17.23
1996 Feb-12 to Feb-16
17.18
18.08
18.28
18.18
18.20
1996 Feb-19 to Feb-23
18.20
18.58
19.05
19.28
18.85
1996 Feb-26 to Mar- 1
18.85
19.00
18.65
18.80
18.55
1996 Mar- 4 to Mar- 8
18.40
18.75
19.18
19.03
18.85
1996 Mar-11 to Mar-15
18.93
19.30
19.58
19.40
19.30
1996 Mar-18 to Mar-22
20.50
20.35
20.38
20.35
21.15
1996 Mar-25 to Mar-29
21.30
21.68
21.33
20.25
20.33
1996 Apr- 1 to Apr- 5
20.80
21.18
20.93
20.85
1996 Apr- 8 to Apr-12
21.43
22.63
23.90
22.73
1996 Apr-15 to Apr-19
22.68
21.20
19.88
19.33
19.53
1996 Apr-22 to Apr-26
19.38
20.88
20.73
20.35
20.05
1996 Apr-29 to May- 3
20.05
19.50
18.95
19.45
19.38
1996 May- 6 to May-10
20.08
19.85
19.35
19.23
1996 May-13 to May-17
19.48
19.63
19.50
18.63
18.05
1996 May-20 to May-24
18.63
18.70
19.40
19.53
19.73
1996 May-27 to May-31
19.53
18.95
18.10
18.10
1996 Jun- 3 to Jun- 7
18.25
18.50
18.20
18.18
18.40
1996 Jun-10 to Jun-14
18.48
18.28
18.23
17.98
17.83
1996 Jun-17 to Jun-21
18.70
18.80
18.40
18.43
18.45
1996 Jun-24 to Jun-28
18.38
18.38
18.60
19.38
19.28
1996 Jul- 1 to Jul- 5
19.77
19.43
19.13
19.77
19.99
1996 Jul- 8 to Jul-12
19.62
19.63
19.80
20.01
19.93
1996 Jul-15 to Jul-19
20.20
20.30
19.75
19.95
19.45
1996 Jul-22 to Jul-26
19.23
19.50
19.36
19.50
18.92
1996 Jul-29 to Aug- 2
18.99
18.90
19.00
18.84
19.63
1996 Aug- 5 to Aug- 9
19.65
19.45
19.48
20.03
20.05
1996 Aug-12 to Aug-16
20.65
21.03
20.90
20.88
21.30
1996 Aug-19 to Aug-23
21.58
21.35
20.80
21.25
20.78
1996 Aug-26 to Aug-30
20.45
20.68
21.00
20.98
1996 Sep- 2 to Sep- 6
22.23
21.90
22.20
22.15
22.43
1996 Sep- 9 to Sep-13
22.25
22.68
23.30
23.35
23.83
1996 Sep-16 to Sep-20
22.60
21.70
22.38
22.08
21.78
1996 Sep-23 to Sep-27
22.15
22.78
23.05
23.35
22.90
1996 Sep-30 to Oct- 4
24.15
23.18
23.13
23.63
23.88
1996 Oct- 7 to Oct-11
24.28
24.55
24.58
23.63
23.85
1996 Oct-14 to Oct-18
24.75
24.58
24.50
24.83
25.18
1996 Oct-21 to Oct-25
25.08
25.40
24.60
24.28
24.13
1996 Oct-28 to Nov- 1
24.45
23.30
23.15
22.80
22.30
1996 Nov- 4 to Nov- 8
22.10
21.85
21.85
21.75
22.40
1996 Nov-11 to Nov-15
22.70
22.38
22.88
23.18
23.28
1996 Nov-18 to Nov-22
22.75
23.13
23.40
22.90
23.86
1996 Nov-25 to Nov-29
23.22
22.78
23.07
23.00
23.17
1996 Dec- 2 to Dec- 6
23.50
24.12
24.21
24.49
24.56
1996 Dec- 9 to Dec-13
24.18
23.74
22.95
22.65
22.83
1996 Dec-16 to Dec-20
23.98
24.05
23.69
24.18
23.96
1996 Dec-23 to Dec-27
23.51
23.66
23.55
1996 Dec-30 to Jan- 3
23.95
23.90
24.45
24.19
1997 Jan- 6 to Jan-10
24.76
24.76
24.78
24.83
24.22
1997 Jan-13 to Jan-17
23.41
23.31
23.31
22.87
1997 Jan-20 to Jan-24
22.86
22.98
22.93
22.93
22.80
1997 Jan-27 to Jan-31
22.56
22.62
23.01
23.43
23.28
1997 Feb- 3 to Feb- 7
22.91
22.65
22.69
21.86
1997 Feb-10 to Feb-14
20.73
21.25
21.15
20.47
20.56
1997 Feb-17 to Feb-21
20.48
20.56
20.98
20.57
20.13
1997 Feb-24 to Feb-28
19.87
20.08
19.82
19.96
19.44
1997 Mar- 3 to Mar- 7
19.10
19.40
19.38
19.55
1997 Mar-10 to Mar-14
19.21
18.57
18.98
19.30
19.44
1997 Mar-17 to Mar-21
18.98
19.54
20.00
19.62
19.39
1997 Mar-24 to Mar-28
18.93
18.77
18.91
18.53
18.53
1997 Mar-31 to Apr- 4
18.53
18.15
17.97
17.28
17.25
1997 Apr- 7 to Apr-11
16.92
16.98
17.02
17.25
17.54
1997 Apr-14 to Apr-18
17.61
17.53
17.24
17.00
17.26
1997 Apr-21 to Apr-25
17.74
17.72
17.46
17.80
18.07
1997 Apr-28 to May- 2
17.92
18.27
18.25
18.24
17.70
1997 May- 5 to May- 9
17.72
17.82
17.84
18.32
18.62
1997 May-12 to May-16
19.42
19.40
19.10
19.40
19.77
1997 May-19 to May-23
19.92
19.75
19.70
20.03
20.15
1997 May-26 to May-30
19.33
18.88
19.38
18.99
1997 Jun- 2 to Jun- 6
19.17
18.59
18.36
17.96
17.43
1997 Jun- 9 to Jun-13
17.08
17.01
16.69
16.79
16.83
1997 Jun-16 to Jun-20
17.15
17.55
17.22
17.34
17.09
1997 Jun-23 to Jun-27
17.80
17.65
17.65
17.60
18.00
1997 Jun-30 to Jul- 4
18.22
18.83
18.18
1997 Jul- 7 to Jul-11
18.28
18.25
18.16
18.00
1997 Jul-14 to Jul-18
17.79
18.19
18.27
18.83
18.21
1997 Jul-21 to Jul-25
18.23
18.47
18.71
18.66
18.77
1997 Jul-28 to Aug- 1
18.76
18.74
19.02
18.94
19.33
1997 Aug- 4 to Aug- 8
19.64
19.51
19.21
18.94
18.56
1997 Aug-11 to Aug-15
18.21
18.56
18.63
19.00
18.77
1997 Aug-18 to Aug-22
18.41
18.88
18.83
18.26
1997 Aug-25 to Aug-29
17.87
17.58
17.83
17.91
17.98
1997 Sep- 1 to Sep- 5
18.22
18.12
17.92
18.15
1997 Sep- 8 to Sep-12
18.03
18.18
18.08
18.21
18.06
1997 Sep-15 to Sep-19
18.05
18.40
18.21
18.14
18.32
1997 Sep-22 to Sep-26
18.65
18.57
18.52
19.05
19.36
1997 Sep-29 to Oct- 3
19.48
19.96
19.87
20.08
21.29
1997 Oct- 6 to Oct-10
20.94
20.71
20.79
20.60
20.73
1997 Oct-13 to Oct-17
20.08
19.40
19.27
19.56
19.43
1997 Oct-20 to Oct-24
19.29
19.30
19.86
19.89
19.45
1997 Oct-27 to Oct-31
19.63
18.86
19.00
19.45
19.42
1997 Nov- 3 to Nov- 7
19.48
19.10
18.93
18.97
19.24
1997 Nov-10 to Nov-14
19.14
19.26
19.71
20.24
1997 Nov-17 to Nov-21
19.54
19.39
19.41
18.82
18.83
1997 Nov-24 to Nov-28
19.01
19.14
18.50
18.64
18.96
1997 Dec- 1 to Dec- 5
18.01
18.04
17.94
17.70
17.91
1997 Dec- 8 to Dec-12
17.87
17.57
17.08
16.98
17.12
1997 Dec-15 to Dec-19
16.89
16.80
16.98
17.34
17.20
1997 Dec-22 to Dec-26
17.04
17.09
17.04
1997 Dec-29 to Jan- 2
16.35
16.01
15.86
15.77
1998 Jan- 5 to Jan- 9
15.29
15.48
15.33
15.47
15.33
1998 Jan-12 to Jan-16
15.07
15.08
14.81
14.75
14.89
1998 Jan-19 to Jan-23
15.38
14.95
14.67
14.35
14.26
1998 Jan-26 to Jan-30
14.79
15.74
15.64
16.28
15.59
1998 Feb- 2 to Feb- 6
15.28
14.87
14.56
14.83
15.05
1998 Feb- 9 to Feb-13
14.77
14.60
14.35
14.04
14.05
1998 Feb-16 to Feb-20
13.50
13.50
13.46
14.02
13.91
1998 Feb-23 to Feb-27
13.26
13.08
13.35
13.38
13.53
1998 Mar- 2 to Mar- 6
13.37
13.18
13.09
13.18
12.85
1998 Mar- 9 to Mar-13
12.24
12.36
12.41
12.30
12.25
1998 Mar-16 to Mar-20
11.74
11.05
12.21
12.41
12.35
1998 Mar-23 to Mar-27
14.53
14.02
14.41
15.18
14.92
1998 Mar-30 to Apr- 3
14.35
13.87
13.72
13.38
13.63
1998 Apr- 6 to Apr-10
13.13
12.82
12.79
13.23
1998 Apr-13 to Apr-17
13.15
13.31
13.68
14.06
1998 Apr-20 to Apr-24
13.82