|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| New York Harbor Reformulated RBOB Regular Gasoline Future Contract 4 (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 2005 Oct- 3 to Oct- 7 |
194.08 |
194.18 |
186.50 |
182.50 |
185.50 |
| 2005 Oct-10 to Oct-14 |
184.50 |
188.75 |
189.25 |
184.56 |
182.25 |
| 2005 Oct-17 to Oct-21 |
187.50 |
180.80 |
179.17 |
174.00 |
178.75 |
| 2005 Oct-24 to Oct-28 |
175.50 |
181.25 |
174.85 |
175.50 |
178.70 |
| 2005 Oct-31 to Nov- 4 |
172.26 |
173.75 |
171.90 |
176.50 |
174.30 |
|
|
|
|
|
|
| 2005 Nov- 7 to Nov-11 |
171.75 |
174.59 |
172.50 |
169.08 |
170.00 |
| 2005 Nov-14 to Nov-18 |
170.30 |
167.62 |
169.42 |
167.18 |
166.98 |
| 2005 Nov-21 to Nov-25 |
167.00 |
173.32 |
172.05 |
|
|
| 2005 Nov-28 to Dec- 2 |
167.44 |
165.31 |
169.96 |
174.75 |
177.13 |
| 2005 Dec- 5 to Dec- 9 |
177.00 |
177.25 |
176.51 |
184.66 |
181.99 |
|
|
|
|
|
|
| 2005 Dec-12 to Dec-16 |
184.93 |
185.49 |
184.32 |
182.13 |
177.92 |
| 2005 Dec-19 to Dec-23 |
174.82 |
174.68 |
176.44 |
177.06 |
177.60 |
| 2005 Dec-26 to Dec-30 |
|
174.89 |
181.11 |
187.20 |
193.00 |
| 2006 Jan- 2 to Jan- 6 |
|
195.42 |
198.56 |
198.21 |
201.23 |
| 2006 Jan- 9 to Jan-13 |
198.50 |
196.80 |
196.28 |
196.85 |
196.85 |
|
|
|
|
|
|
| 2006 Jan-16 to Jan-20 |
|
203.75 |
200.00 |
201.87 |
205.34 |
| 2006 Jan-23 to Jan-27 |
204.45 |
201.09 |
196.43 |
199.48 |
204.39 |
| 2006 Jan-30 to Feb- 3 |
206.99 |
204.58 |
202.35 |
198.63 |
201.67 |
| 2006 Feb- 6 to Feb-10 |
199.97 |
196.40 |
193.31 |
190.01 |
185.80 |
| 2006 Feb-13 to Feb-17 |
183.95 |
180.06 |
176.10 |
180.93 |
185.47 |
|
|
|
|
|
|
| 2006 Feb-20 to Feb-24 |
|
184.53 |
179.99 |
181.01 |
185.32 |
| 2006 Feb-27 to Mar- 3 |
179.20 |
183.93 |
187.99 |
192.75 |
195.21 |
| 2006 Mar- 6 to Mar-10 |
190.85 |
191.90 |
189.23 |
188.00 |
185.85 |
| 2006 Mar-13 to Mar-17 |
191.00 |
197.39 |
193.30 |
197.15 |
195.50 |
| 2006 Mar-20 to Mar-24 |
189.58 |
192.00 |
188.10 |
195.70 |
198.00 |
|
|
|
|
|
|
| 2006 Mar-27 to Mar-31 |
200.00 |
206.00 |
208.75 |
209.25 |
208.95 |
| 2006 Apr- 3 to Apr- 7 |
204.87 |
206.00 |
209.25 |
211.89 |
211.76 |
| 2006 Apr-10 to Apr-14 |
214.49 |
218.76 |
219.95 |
221.57 |
|
| 2006 Apr-17 to Apr-21 |
227.07 |
229.84 |
230.04 |
226.70 |
230.95 |
| 2006 Apr-24 to Apr-28 |
226.55 |
221.90 |
222.10 |
215.53 |
218.75 |
|
|
|
|
|
|
| 2006 May- 1 to May- 5 |
220.16 |
223.75 |
218.25 |
209.46 |
216.48 |
| 2006 May- 8 to May-12 |
214.86 |
220.60 |
228.94 |
233.20 |
226.87 |
| 2006 May-15 to May-19 |
215.07 |
213.63 |
209.05 |
210.21 |
211.46 |
| 2006 May-22 to May-26 |
211.47 |
218.00 |
211.17 |
216.09 |
221.15 |
| 2006 May-29 to Jun- 2 |
|
223.22 |
219.61 |
198.06 |
205.03 |
|
|
|
|
|
|
| 2006 Jun- 5 to Jun- 9 |
203.17 |
204.54 |
202.08 |
205.28 |
208.84 |
| 2006 Jun-12 to Jun-16 |
204.25 |
197.41 |
197.40 |
198.41 |
199.68 |
| 2006 Jun-19 to Jun-23 |
195.46 |
196.20 |
199.78 |
204.04 |
203.64 |
| 2006 Jun-26 to Jun-30 |
207.41 |
207.67 |
208.46 |
212.15 |
216.76 |
| 2006 Jul- 3 to Jul- 7 |
|
|
211.43 |
212.35 |
211.21 |
|
|
|
|
|
|
| 2006 Jul-10 to Jul-14 |
206.04 |
206.45 |
210.79 |
214.17 |
217.63 |
| 2006 Jul-17 to Jul-21 |
212.92 |
208.95 |
206.59 |
207.24 |
212.56 |
| 2006 Jul-24 to Jul-28 |
211.21 |
210.69 |
211.94 |
213.02 |
210.42 |
| 2006 Jul-31 to Aug- 4 |
214.35 |
211.99 |
213.86 |
211.53 |
209.20 |
| 2006 Aug- 7 to Aug-11 |
214.55 |
212.87 |
208.98 |
200.47 |
206.34 |
|
|
|
|
|
|
| 2006 Aug-14 to Aug-18 |
197.98 |
198.32 |
193.23 |
189.29 |
191.06 |
| 2006 Aug-21 to Aug-25 |
191.33 |
191.74 |
185.27 |
186.79 |
187.36 |
| 2006 Aug-28 to Sep- 1 |
179.62 |
181.16 |
184.47 |
184.58 |
185.12 |
| 2006 Sep- 4 to Sep- 8 |
|
179.00 |
177.53 |
177.12 |
175.94 |
| 2006 Sep-11 to Sep-15 |
172.74 |
170.83 |
170.55 |
169.64 |
170.39 |
|
|
|
|
|
|
| 2006 Sep-18 to Sep-22 |
171.01 |
164.73 |
160.52 |
162.83 |
160.73 |
| 2006 Sep-25 to Sep-29 |
160.21 |
160.80 |
165.15 |
164.36 |
167.87 |
| 2006 Oct- 2 to Oct- 6 |
165.61 |
160.89 |
164.39 |
165.94 |
164.87 |
| 2006 Oct- 9 to Oct-13 |
164.34 |
161.03 |
159.09 |
160.18 |
161.82 |
| 2006 Oct-16 to Oct-20 |
163.42 |
161.96 |
159.88 |
163.04 |
161.09 |
|
|
|
|
|
|
| 2006 Oct-23 to Oct-27 |
159.50 |
161.25 |
166.37 |
163.07 |
164.93 |
| 2006 Oct-30 to Nov- 3 |
156.40 |
158.18 |
162.68 |
160.75 |
163.87 |
| 2006 Nov- 6 to Nov-10 |
166.40 |
164.66 |
167.65 |
170.57 |
167.51 |
| 2006 Nov-13 to Nov-17 |
165.56 |
165.32 |
167.28 |
162.19 |
163.53 |
| 2006 Nov-20 to Nov-24 |
162.93 |
168.54 |
165.32 |
|
|
|
|
|
|
|
|
| 2006 Nov-27 to Dec- 1 |
166.56 |
168.98 |
174.29 |
175.07 |
190.16 |
| 2006 Dec- 4 to Dec- 8 |
187.29 |
186.07 |
184.28 |
184.79 |
183.09 |
| 2006 Dec-11 to Dec-15 |
181.23 |
181.40 |
182.80 |
185.86 |
186.54 |
| 2006 Dec-18 to Dec-22 |
182.72 |
185.26 |
185.65 |
183.09 |
182.39 |
| 2006 Dec-25 to Dec-29 |
|
177.87 |
177.86 |
178.63 |
180.23 |
|
|
|
|
|
|
| 2007 Jan- 1 to Jan- 5 |
|
|
176.84 |
170.75 |
172.01 |
| 2007 Jan- 8 to Jan-12 |
171.15 |
170.01 |
165.67 |
160.75 |
163.45 |
| 2007 Jan-15 to Jan-19 |
|
157.30 |
159.43 |
157.20 |
161.06 |
| 2007 Jan-22 to Jan-26 |
159.17 |
165.54 |
166.66 |
164.41 |
167.80 |
| 2007 Jan-29 to Feb- 2 |
163.75 |
170.75 |
172.32 |
172.43 |
176.79 |
|
|
|
|
|
|
| 2007 Feb- 5 to Feb- 9 |
175.04 |
175.55 |
172.00 |
177.85 |
178.58 |
| 2007 Feb-12 to Feb-16 |
173.70 |
177.51 |
175.12 |
173.69 |
177.43 |
| 2007 Feb-19 to Feb-23 |
|
175.91 |
180.27 |
184.03 |
185.66 |
| 2007 Feb-26 to Mar- 2 |
186.47 |
187.21 |
189.58 |
190.41 |
188.08 |
| 2007 Mar- 5 to Mar- 9 |
184.62 |
186.83 |
190.40 |
190.98 |
188.46 |
|
|
|
|
|
|
| 2007 Mar-12 to Mar-16 |
186.90 |
187.88 |
187.33 |
184.36 |
185.81 |
| 2007 Mar-19 to Mar-23 |
187.16 |
186.07 |
186.18 |
190.05 |
192.49 |
| 2007 Mar-26 to Mar-30 |
197.67 |
198.64 |
198.52 |
203.34 |
203.00 |
| 2007 Apr- 2 to Apr- 6 |
201.88 |
199.87 |
204.39 |
206.58 |
|
| 2007 Apr- 9 to Apr-13 |
203.03 |
205.62 |
207.25 |
210.22 |
210.80 |
|
|
|
|
|
|
| 2007 Apr-16 to Apr-20 |
205.97 |
201.46 |
203.33 |
202.68 |
206.19 |
| 2007 Apr-23 to Apr-27 |
210.64 |
208.91 |
214.37 |
212.99 |
217.08 |
| 2007 Apr-30 to May- 4 |
215.89 |
211.02 |
209.96 |
209.46 |
207.24 |
| 2007 May- 7 to May-11 |
205.54 |
206.50 |
207.59 |
211.86 |
214.66 |
| 2007 May-14 to May-18 |
213.47 |
214.06 |
214.55 |
220.26 |
218.62 |
|
|
|
|
|
|
| 2007 May-21 to May-25 |
219.03 |
213.28 |
212.69 |
214.79 |
218.35 |
| 2007 May-28 to Jun- 1 |
|
208.14 |
209.10 |
209.82 |
197.61 |
| 2007 Jun- 4 to Jun- 8 |
199.05 |
196.46 |
195.94 |
197.32 |
193.06 |
| 2007 Jun-11 to Jun-15 |
195.16 |
193.77 |
196.58 |
201.12 |
202.76 |
| 2007 Jun-18 to Jun-22 |
203.93 |
201.82 |
201.16 |
201.62 |
203.51 |
|
|
|
|
|
|
| 2007 Jun-25 to Jun-29 |
202.99 |
198.59 |
199.69 |
200.06 |
203.43 |
| 2007 Jul- 2 to Jul- 6 |
199.07 |
199.79 |
|
201.28 |
203.21 |
| 2007 Jul- 9 to Jul-13 |
203.76 |
205.24 |
202.68 |
202.13 |
201.93 |
| 2007 Jul-16 to Jul-20 |
195.37 |
193.57 |
199.73 |
200.59 |
199.49 |
| 2007 Jul-23 to Jul-27 |
196.14 |
192.10 |
195.65 |
193.50 |
196.51 |
|
|
|
|
|
|
| 2007 Jul-30 to Aug- 3 |
194.37 |
198.49 |
194.61 |
195.52 |
193.80 |
| 2007 Aug- 6 to Aug-10 |
184.89 |
187.22 |
187.22 |
186.63 |
187.03 |
| 2007 Aug-13 to Aug-17 |
184.95 |
187.18 |
190.13 |
185.58 |
188.93 |
| 2007 Aug-20 to Aug-24 |
184.80 |
180.57 |
180.64 |
182.53 |
185.70 |
| 2007 Aug-27 to Aug-31 |
188.70 |
186.44 |
191.07 |
190.62 |
192.00 |
|
|
|
|
|
|
| 2007 Sep- 3 to Sep- 7 |
|
194.60 |
194.41 |
194.32 |
195.69 |
| 2007 Sep-10 to Sep-14 |
196.16 |
196.41 |
200.40 |
202.59 |
200.84 |
| 2007 Sep-17 to Sep-21 |
202.32 |
203.71 |
205.96 |
209.11 |
208.49 |
| 2007 Sep-24 to Sep-28 |
206.88 |
202.99 |
202.30 |
208.73 |
205.51 |
| 2007 Oct- 1 to Oct- 5 |
202.98 |
202.78 |
203.49 |
208.72 |
208.68 |
|
|
|
|
|
|
| 2007 Oct- 8 to Oct-12 |
204.22 |
205.92 |
207.81 |
211.16 |
212.16 |
| 2007 Oct-15 to Oct-19 |
218.09 |
220.02 |
218.26 |
222.11 |
220.47 |
| 2007 Oct-22 to Oct-26 |
217.49 |
215.67 |
219.46 |
227.90 |
230.90 |
| 2007 Oct-29 to Nov- 2 |
235.49 |
228.31 |
236.66 |
238.02 |
247.32 |
| 2007 Nov- 5 to Nov- 9 |
241.81 |
247.32 |
247.80 |
246.33 |
247.67 |
|
|
|
|
|
|
| 2007 Nov-12 to Nov-16 |
243.20 |
234.82 |
240.46 |
236.87 |
240.29 |
| 2007 Nov-19 to Nov-23 |
241.44 |
248.95 |
247.48 |
|
250.20 |
| 2007 Nov-26 to Nov-30 |
248.08 |
241.30 |
232.19 |
232.32 |
228.36 |
| 2007 Dec- 3 to Dec- 7 |
244.51 |
244.57 |
241.59 |
248.43 |
245.55 |
| 2007 Dec-10 to Dec-14 |
244.46 |
248.79 |
259.88 |
256.39 |
253.27 |
|
|
|
|
|
|
| 2007 Dec-17 to Dec-21 |
253.24 |
250.35 |
253.09 |
252.44 |
255.89 |
| 2007 Dec-24 to Dec-28 |
256.32 |
|
262.12 |
266.20 |
262.22 |
| 2007 Dec-31 to Jan- 4 |
263.53 |
|
272.44 |
270.99 |
268.28 |
| 2008 Jan- 7 to Jan-11 |
260.21 |
264.34 |
260.15 |
254.15 |
251.26 |
| 2008 Jan-14 to Jan-18 |
255.69 |
249.82 |
247.18 |
245.98 |
248.28 |
|
|
|
|
|
|
| 2008 Jan-21 to Jan-25 |
|
245.74 |
241.84 |
245.99 |
249.97 |
| 2008 Jan-28 to Feb- 1 |
251.18 |
252.45 |
253.40 |
252.37 |
245.64 |
| 2008 Feb- 4 to Feb- 8 |
248.52 |
244.37 |
241.84 |
244.56 |
253.27 |
| 2008 Feb-11 to Feb-15 |
256.82 |
255.05 |
257.04 |
263.86 |
263.41 |
| 2008 Feb-18 to Feb-22 |
|
273.02 |
273.17 |
268.65 |
268.98 |
|
|
|
|
|
|
| 2008 Feb-25 to Feb-29 |
269.84 |
273.23 |
267.39 |
270.12 |
269.09 |
| 2008 Mar- 3 to Mar- 7 |
268.30 |
256.21 |
267.41 |
267.92 |
270.73 |
| 2008 Mar-10 to Mar-14 |
272.98 |
273.49 |
274.72 |
271.83 |
271.69 |
| 2008 Mar-17 to Mar-21 |
254.66 |
268.84 |
258.20 |
260.73 |
|
| 2008 Mar-24 to Mar-28 |
261.26 |
265.00 |
271.89 |
270.93 |
270.15 |
|
|
|
|
|
|
| 2008 Mar-31 to Apr- 4 |
261.51 |
260.42 |
271.46 |
267.83 |
271.72 |
| 2008 Apr- 7 to Apr-11 |
275.40 |
272.84 |
275.42 |
276.71 |
277.88 |
| 2008 Apr-14 to Apr-18 |
279.13 |
284.90 |
290.10 |
291.38 |
294.78 |
| 2008 Apr-21 to Apr-25 |
294.20 |
298.06 |
300.84 |
297.08 |
301.07 |
| 2008 Apr-28 to May- 2 |
298.87 |
290.82 |
287.88 |
282.77 |
291.39 |
|
|
|
|
|
|
| 2008 May- 5 to May- 9 |
299.89 |
304.80 |
307.37 |
309.33 |
315.52 |
| 2008 May-12 to May-16 |
311.62 |
315.20 |
313.19 |
311.93 |
317.47 |
| 2008 May-19 to May-23 |
319.18 |
326.49 |
336.03 |
328.65 |
332.50 |
| 2008 May-26 to May-30 |
|
327.50 |
332.06 |
325.07 |
327.12 |
| 2008 Jun- 2 to Jun- 6 |
315.02 |
309.20 |
297.99 |
312.33 |
334.35 |
|
|
|
|
|
|
| 2008 Jun- 9 to Jun-13 |
322.80 |
316.28 |
330.28 |
334.50 |
329.36 |
| 2008 Jun-16 to Jun-20 |
327.99 |
326.64 |
332.27 |
322.56 |
329.37 |
| 2008 Jun-23 to Jun-27 |
331.86 |
332.75 |
327.29 |
339.43 |
339.92 |
| 2008 Jun-30 to Jul- 4 |
338.91 |
341.49 |
|
|
|
| Updated on 7/2/2008 |
| Source: U.S. Energy Information Administration |
|