|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| New York Harbor Reformulated RBOB Regular Gasoline Future Contract 3 (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 2005 Oct- 3 to Oct- 7 |
185.43 |
181.68 |
174.00 |
170.00 |
173.00 |
| 2005 Oct-10 to Oct-14 |
172.00 |
176.25 |
176.75 |
172.06 |
169.75 |
| 2005 Oct-17 to Oct-21 |
175.00 |
168.30 |
166.42 |
161.25 |
165.75 |
| 2005 Oct-24 to Oct-28 |
162.25 |
168.00 |
162.10 |
163.20 |
166.70 |
| 2005 Oct-31 to Nov- 4 |
160.51 |
162.00 |
160.15 |
164.90 |
162.80 |
|
|
|
|
|
|
| 2005 Nov- 7 to Nov-11 |
160.40 |
163.24 |
161.30 |
157.88 |
158.50 |
| 2005 Nov-14 to Nov-18 |
158.80 |
156.12 |
157.92 |
155.78 |
155.48 |
| 2005 Nov-21 to Nov-25 |
156.00 |
161.32 |
160.05 |
|
|
| 2005 Nov-28 to Dec- 2 |
155.44 |
153.31 |
157.96 |
163.75 |
166.63 |
| 2005 Dec- 5 to Dec- 9 |
165.75 |
165.75 |
165.01 |
173.16 |
170.99 |
|
|
|
|
|
|
| 2005 Dec-12 to Dec-16 |
175.93 |
176.34 |
174.57 |
172.50 |
166.89 |
| 2005 Dec-19 to Dec-23 |
162.82 |
162.43 |
164.19 |
164.56 |
165.55 |
| 2005 Dec-26 to Dec-30 |
|
162.84 |
168.11 |
173.74 |
179.50 |
| 2006 Jan- 2 to Jan- 6 |
|
194.62 |
199.06 |
197.71 |
200.73 |
| 2006 Jan- 9 to Jan-13 |
197.77 |
196.50 |
194.31 |
195.85 |
196.11 |
|
|
|
|
|
|
| 2006 Jan-16 to Jan-20 |
|
202.90 |
198.60 |
200.77 |
203.44 |
| 2006 Jan-23 to Jan-27 |
202.50 |
198.94 |
193.96 |
195.98 |
201.14 |
| 2006 Jan-30 to Feb- 3 |
204.49 |
202.08 |
199.85 |
195.88 |
198.92 |
| 2006 Feb- 6 to Feb-10 |
197.22 |
193.40 |
190.31 |
187.01 |
182.80 |
| 2006 Feb-13 to Feb-17 |
181.55 |
178.36 |
174.60 |
179.08 |
182.57 |
|
|
|
|
|
|
| 2006 Feb-20 to Feb-24 |
|
182.03 |
177.29 |
178.51 |
182.72 |
| 2006 Feb-27 to Mar- 3 |
176.20 |
180.93 |
185.99 |
191.25 |
194.06 |
| 2006 Mar- 6 to Mar-10 |
189.35 |
190.00 |
187.23 |
186.50 |
184.35 |
| 2006 Mar-13 to Mar-17 |
189.50 |
196.39 |
192.55 |
196.40 |
194.75 |
| 2006 Mar-20 to Mar-24 |
188.83 |
191.25 |
186.60 |
193.90 |
197.50 |
|
|
|
|
|
|
| 2006 Mar-27 to Mar-31 |
198.70 |
205.10 |
208.15 |
208.55 |
207.95 |
| 2006 Apr- 3 to Apr- 7 |
207.37 |
208.50 |
211.75 |
214.64 |
214.26 |
| 2006 Apr-10 to Apr-14 |
216.99 |
221.01 |
222.55 |
224.07 |
|
| 2006 Apr-17 to Apr-21 |
229.67 |
232.44 |
232.79 |
229.45 |
233.70 |
| 2006 Apr-24 to Apr-28 |
228.90 |
223.90 |
223.85 |
214.29 |
219.35 |
|
|
|
|
|
|
| 2006 May- 1 to May- 5 |
223.91 |
228.00 |
222.50 |
213.11 |
220.73 |
| 2006 May- 8 to May-12 |
218.86 |
225.60 |
234.19 |
238.20 |
231.87 |
| 2006 May-15 to May-19 |
219.57 |
217.53 |
212.25 |
213.31 |
214.56 |
| 2006 May-22 to May-26 |
214.47 |
221.00 |
213.67 |
218.84 |
224.40 |
| 2006 May-29 to Jun- 2 |
|
227.22 |
223.16 |
220.81 |
229.03 |
|
|
|
|
|
|
| 2006 Jun- 5 to Jun- 9 |
227.17 |
228.54 |
225.33 |
228.03 |
231.84 |
| 2006 Jun-12 to Jun-16 |
227.25 |
219.51 |
218.40 |
219.91 |
220.68 |
| 2006 Jun-19 to Jun-23 |
216.21 |
216.70 |
220.53 |
224.54 |
224.64 |
| 2006 Jun-26 to Jun-30 |
228.91 |
228.67 |
228.46 |
232.15 |
236.76 |
| 2006 Jul- 3 to Jul- 7 |
|
|
218.33 |
219.30 |
218.21 |
|
|
|
|
|
|
| 2006 Jul-10 to Jul-14 |
212.64 |
213.05 |
217.64 |
220.92 |
224.53 |
| 2006 Jul-17 to Jul-21 |
219.92 |
215.95 |
213.29 |
214.24 |
219.86 |
| 2006 Jul-24 to Jul-28 |
218.51 |
217.99 |
219.14 |
219.52 |
216.42 |
| 2006 Jul-31 to Aug- 4 |
220.35 |
217.74 |
220.86 |
218.28 |
215.30 |
| 2006 Aug- 7 to Aug-11 |
219.80 |
217.12 |
212.73 |
202.47 |
207.84 |
|
|
|
|
|
|
| 2006 Aug-14 to Aug-18 |
199.28 |
199.82 |
194.78 |
190.29 |
192.21 |
| 2006 Aug-21 to Aug-25 |
192.53 |
192.74 |
185.52 |
186.79 |
187.76 |
| 2006 Aug-28 to Sep- 1 |
179.02 |
180.66 |
184.12 |
183.78 |
183.32 |
| 2006 Sep- 4 to Sep- 8 |
|
176.15 |
175.13 |
174.62 |
173.14 |
| 2006 Sep-11 to Sep-15 |
170.09 |
168.18 |
167.95 |
167.04 |
167.79 |
|
|
|
|
|
|
| 2006 Sep-18 to Sep-22 |
168.61 |
161.33 |
157.22 |
159.53 |
157.48 |
| 2006 Sep-25 to Sep-29 |
156.96 |
157.50 |
161.50 |
160.51 |
163.92 |
| 2006 Oct- 2 to Oct- 6 |
162.21 |
157.34 |
160.89 |
162.64 |
161.57 |
| 2006 Oct- 9 to Oct-13 |
161.09 |
157.68 |
155.69 |
156.68 |
158.12 |
| 2006 Oct-16 to Oct-20 |
159.72 |
158.11 |
156.03 |
159.14 |
157.29 |
|
|
|
|
|
|
| 2006 Oct-23 to Oct-27 |
155.80 |
157.80 |
163.02 |
159.57 |
161.33 |
| 2006 Oct-30 to Nov- 3 |
152.50 |
153.93 |
158.63 |
156.70 |
160.27 |
| 2006 Nov- 6 to Nov-10 |
162.70 |
161.16 |
164.35 |
167.17 |
163.91 |
| 2006 Nov-13 to Nov-17 |
161.86 |
161.87 |
164.38 |
159.09 |
160.23 |
| 2006 Nov-20 to Nov-24 |
159.73 |
165.64 |
162.22 |
|
|
|
|
|
|
|
|
| 2006 Nov-27 to Dec- 1 |
163.16 |
165.88 |
171.49 |
172.17 |
175.56 |
| 2006 Dec- 4 to Dec- 8 |
172.59 |
171.27 |
169.38 |
169.89 |
168.39 |
| 2006 Dec-11 to Dec-15 |
166.58 |
166.85 |
168.60 |
172.36 |
174.14 |
| 2006 Dec-18 to Dec-22 |
170.72 |
173.41 |
173.45 |
169.69 |
168.74 |
| 2006 Dec-25 to Dec-29 |
|
163.37 |
163.36 |
163.83 |
165.98 |
|
|
|
|
|
|
| 2007 Jan- 1 to Jan- 5 |
|
|
173.84 |
167.75 |
168.91 |
| 2007 Jan- 8 to Jan-12 |
167.90 |
166.76 |
162.32 |
157.65 |
160.65 |
| 2007 Jan-15 to Jan-19 |
|
154.60 |
156.63 |
154.25 |
158.06 |
| 2007 Jan-22 to Jan-26 |
156.17 |
162.64 |
163.71 |
161.46 |
164.95 |
| 2007 Jan-29 to Feb- 2 |
160.90 |
167.95 |
169.29 |
170.03 |
174.34 |
|
|
|
|
|
|
| 2007 Feb- 5 to Feb- 9 |
172.59 |
173.05 |
169.65 |
175.30 |
176.28 |
| 2007 Feb-12 to Feb-16 |
171.30 |
175.46 |
173.42 |
171.64 |
175.58 |
| 2007 Feb-19 to Feb-23 |
|
174.16 |
178.97 |
182.73 |
184.11 |
| 2007 Feb-26 to Mar- 2 |
185.27 |
186.36 |
188.78 |
190.56 |
188.53 |
| 2007 Mar- 5 to Mar- 9 |
184.62 |
186.28 |
190.05 |
191.13 |
188.76 |
|
|
|
|
|
|
| 2007 Mar-12 to Mar-16 |
187.55 |
188.63 |
188.08 |
184.81 |
186.34 |
| 2007 Mar-19 to Mar-23 |
188.21 |
187.27 |
187.23 |
190.80 |
193.54 |
| 2007 Mar-26 to Mar-30 |
199.02 |
199.89 |
199.32 |
204.69 |
203.95 |
| 2007 Apr- 2 to Apr- 6 |
202.58 |
200.37 |
205.74 |
208.13 |
|
| 2007 Apr- 9 to Apr-13 |
204.58 |
207.12 |
209.13 |
212.27 |
212.75 |
|
|
|
|
|
|
| 2007 Apr-16 to Apr-20 |
207.77 |
202.68 |
204.88 |
204.48 |
208.64 |
| 2007 Apr-23 to Apr-27 |
213.44 |
212.11 |
218.12 |
216.59 |
221.08 |
| 2007 Apr-30 to May- 4 |
220.29 |
216.17 |
215.21 |
215.01 |
212.84 |
| 2007 May- 7 to May-11 |
210.74 |
211.60 |
212.84 |
218.11 |
220.96 |
| 2007 May-14 to May-18 |
219.57 |
220.01 |
221.15 |
227.11 |
225.42 |
|
|
|
|
|
|
| 2007 May-21 to May-25 |
225.63 |
219.08 |
218.09 |
221.14 |
225.20 |
| 2007 May-28 to Jun- 1 |
|
214.14 |
214.85 |
215.57 |
213.66 |
| 2007 Jun- 4 to Jun- 8 |
214.70 |
211.76 |
210.84 |
212.22 |
207.31 |
| 2007 Jun-11 to Jun-15 |
209.61 |
208.12 |
210.68 |
215.87 |
218.11 |
| 2007 Jun-18 to Jun-22 |
219.33 |
216.62 |
215.91 |
217.37 |
219.96 |
|
|
|
|
|
|
| 2007 Jun-25 to Jun-29 |
219.79 |
214.59 |
215.29 |
215.96 |
219.33 |
| 2007 Jul- 2 to Jul- 6 |
204.57 |
205.44 |
|
207.08 |
209.31 |
| 2007 Jul- 9 to Jul-13 |
210.66 |
212.54 |
209.18 |
207.73 |
206.33 |
| 2007 Jul-16 to Jul-20 |
199.02 |
196.62 |
203.63 |
204.49 |
203.09 |
| 2007 Jul-23 to Jul-27 |
199.04 |
194.45 |
198.15 |
196.00 |
198.96 |
|
|
|
|
|
|
| 2007 Jul-30 to Aug- 3 |
196.87 |
201.04 |
194.56 |
196.02 |
194.40 |
| 2007 Aug- 6 to Aug-10 |
185.34 |
187.72 |
187.67 |
187.08 |
187.58 |
| 2007 Aug-13 to Aug-17 |
185.65 |
188.43 |
191.38 |
186.98 |
190.93 |
| 2007 Aug-20 to Aug-24 |
185.85 |
181.02 |
181.24 |
183.58 |
187.45 |
| 2007 Aug-27 to Aug-31 |
191.05 |
188.34 |
193.42 |
192.52 |
193.65 |
|
|
|
|
|
|
| 2007 Sep- 3 to Sep- 7 |
|
194.00 |
193.86 |
193.22 |
194.79 |
| 2007 Sep-10 to Sep-14 |
195.06 |
195.21 |
199.25 |
201.74 |
200.19 |
| 2007 Sep-17 to Sep-21 |
201.52 |
202.81 |
205.26 |
208.66 |
207.74 |
| 2007 Sep-24 to Sep-28 |
205.73 |
201.74 |
200.90 |
207.48 |
204.16 |
| 2007 Oct- 1 to Oct- 5 |
201.13 |
200.98 |
201.79 |
207.22 |
207.13 |
|
|
|
|
|
|
| 2007 Oct- 8 to Oct-12 |
202.62 |
204.37 |
206.21 |
209.51 |
210.66 |
| 2007 Oct-15 to Oct-19 |
216.84 |
218.72 |
216.71 |
220.46 |
218.82 |
| 2007 Oct-22 to Oct-26 |
215.64 |
213.72 |
217.52 |
226.15 |
229.25 |
| 2007 Oct-29 to Nov- 2 |
233.89 |
226.66 |
235.13 |
236.67 |
245.90 |
| 2007 Nov- 5 to Nov- 9 |
240.16 |
245.60 |
246.03 |
244.53 |
245.90 |
|
|
|
|
|
|
| 2007 Nov-12 to Nov-16 |
241.50 |
232.87 |
238.56 |
234.92 |
238.44 |
| 2007 Nov-19 to Nov-23 |
239.49 |
246.85 |
245.28 |
|
248.10 |
| 2007 Nov-26 to Nov-30 |
245.83 |
238.90 |
229.39 |
229.27 |
225.51 |
| 2007 Dec- 3 to Dec- 7 |
230.66 |
230.67 |
227.44 |
234.83 |
232.20 |
| 2007 Dec-10 to Dec-14 |
231.06 |
235.39 |
246.98 |
243.54 |
240.37 |
|
|
|
|
|
|
| 2007 Dec-17 to Dec-21 |
240.09 |
237.15 |
239.89 |
239.54 |
243.89 |
| 2007 Dec-24 to Dec-28 |
244.37 |
|
250.47 |
254.75 |
250.72 |
| 2007 Dec-31 to Jan- 4 |
252.08 |
|
272.04 |
270.54 |
267.78 |
| 2008 Jan- 7 to Jan-11 |
259.61 |
263.89 |
259.70 |
253.30 |
250.16 |
| 2008 Jan-14 to Jan-18 |
254.84 |
248.77 |
246.03 |
244.98 |
247.53 |
|
|
|
|
|
|
| 2008 Jan-21 to Jan-25 |
|
244.89 |
241.09 |
245.04 |
248.97 |
| 2008 Jan-28 to Feb- 1 |
250.08 |
251.25 |
252.15 |
250.97 |
245.49 |
| 2008 Feb- 4 to Feb- 8 |
248.42 |
244.12 |
241.54 |
244.26 |
253.02 |
| 2008 Feb-11 to Feb-15 |
256.57 |
254.60 |
256.69 |
263.66 |
263.61 |
| 2008 Feb-18 to Feb-22 |
|
273.72 |
273.72 |
268.80 |
268.88 |
|
|
|
|
|
|
| 2008 Feb-25 to Feb-29 |
269.79 |
272.88 |
266.69 |
269.17 |
268.54 |
| 2008 Mar- 3 to Mar- 7 |
269.15 |
256.51 |
267.71 |
268.32 |
271.43 |
| 2008 Mar-10 to Mar-14 |
273.83 |
274.39 |
275.32 |
271.88 |
271.84 |
| 2008 Mar-17 to Mar-21 |
254.21 |
268.69 |
258.30 |
261.43 |
|
| 2008 Mar-24 to Mar-28 |
262.51 |
266.25 |
272.84 |
271.43 |
271.00 |
|
|
|
|
|
|
| 2008 Mar-31 to Apr- 4 |
262.31 |
262.27 |
273.86 |
269.78 |
273.57 |
| 2008 Apr- 7 to Apr-11 |
277.10 |
274.29 |
276.77 |
278.21 |
279.48 |
| 2008 Apr-14 to Apr-18 |
280.78 |
286.60 |
292.00 |
293.43 |
296.73 |
| 2008 Apr-21 to Apr-25 |
296.15 |
300.01 |
302.94 |
299.53 |
303.37 |
| 2008 Apr-28 to May- 2 |
301.07 |
292.62 |
289.83 |
285.72 |
294.29 |
|
|
|
|
|
|
| 2008 May- 5 to May- 9 |
302.79 |
307.80 |
309.97 |
311.88 |
318.02 |
| 2008 May-12 to May-16 |
314.32 |
317.85 |
315.79 |
314.38 |
319.87 |
| 2008 May-19 to May-23 |
321.48 |
328.49 |
337.73 |
330.55 |
334.70 |
| 2008 May-26 to May-30 |
|
330.10 |
335.16 |
328.67 |
330.77 |
| 2008 Jun- 2 to Jun- 6 |
331.02 |
326.40 |
313.34 |
327.98 |
350.20 |
|
|
|
|
|
|
| 2008 Jun- 9 to Jun-13 |
336.50 |
329.48 |
343.68 |
349.15 |
343.41 |
| 2008 Jun-16 to Jun-20 |
341.64 |
340.04 |
345.62 |
335.71 |
343.32 |
| 2008 Jun-23 to Jun-27 |
345.71 |
346.60 |
340.44 |
352.33 |
352.17 |
| 2008 Jun-30 to Jul- 4 |
350.56 |
341.44 |
345.69 |
348.60 |
|
| 2008 Jul- 7 to Jul-11 |
339.87 |
328.01 |
328.93 |
343.04 |
348.52 |
|
|
|
|
|
|
| 2008 Jul-14 to Jul-18 |
348.77 |
332.93 |
321.94 |
309.83 |
309.44 |
| 2008 Jul-21 to Jul-25 |
314.16 |
307.54 |
|
|
|
| Updated on 7/23/2008 |
| Source: U.S. Energy Information Administration |
|