|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| New York Harbor Reformulated RBOB Regular Gasoline Future Contract 2 (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 2005 Oct- 3 to Oct- 7 |
186.53 |
182.53 |
174.75 |
170.50 |
173.25 |
| 2005 Oct-10 to Oct-14 |
172.25 |
176.50 |
177.12 |
172.41 |
170.00 |
| 2005 Oct-17 to Oct-21 |
175.50 |
168.80 |
166.42 |
161.00 |
165.25 |
| 2005 Oct-24 to Oct-28 |
161.50 |
167.20 |
161.10 |
162.15 |
165.65 |
| 2005 Oct-31 to Nov- 4 |
159.36 |
160.85 |
158.95 |
163.90 |
161.80 |
|
|
|
|
|
|
| 2005 Nov- 7 to Nov-11 |
159.40 |
162.24 |
160.30 |
156.38 |
156.50 |
| 2005 Nov-14 to Nov-18 |
156.80 |
153.87 |
155.67 |
153.43 |
153.23 |
| 2005 Nov-21 to Nov-25 |
153.80 |
159.07 |
157.80 |
|
|
| 2005 Nov-28 to Dec- 2 |
153.19 |
151.06 |
155.71 |
161.75 |
165.13 |
| 2005 Dec- 5 to Dec- 9 |
163.75 |
163.50 |
162.51 |
169.91 |
167.74 |
|
|
|
|
|
|
| 2005 Dec-12 to Dec-16 |
172.68 |
173.09 |
171.57 |
170.00 |
163.89 |
| 2005 Dec-19 to Dec-23 |
159.52 |
159.13 |
160.89 |
161.06 |
162.05 |
| 2005 Dec-26 to Dec-30 |
|
159.34 |
164.61 |
170.74 |
176.50 |
| 2006 Jan- 2 to Jan- 6 |
|
181.12 |
185.00 |
184.30 |
187.15 |
| 2006 Jan- 9 to Jan-13 |
183.40 |
181.00 |
179.31 |
179.85 |
181.11 |
|
|
|
|
|
|
| 2006 Jan-16 to Jan-20 |
|
188.00 |
183.50 |
183.47 |
186.50 |
| 2006 Jan-23 to Jan-27 |
184.50 |
180.94 |
173.96 |
176.43 |
181.14 |
| 2006 Jan-30 to Feb- 3 |
183.99 |
181.08 |
196.85 |
192.03 |
194.67 |
| 2006 Feb- 6 to Feb-10 |
192.22 |
188.40 |
186.31 |
183.01 |
179.05 |
| 2006 Feb-13 to Feb-17 |
178.80 |
175.61 |
172.10 |
176.83 |
179.87 |
|
|
|
|
|
|
| 2006 Feb-20 to Feb-24 |
|
178.07 |
174.29 |
176.01 |
179.97 |
| 2006 Feb-27 to Mar- 3 |
173.20 |
177.93 |
182.99 |
188.75 |
192.06 |
| 2006 Mar- 6 to Mar-10 |
186.85 |
187.60 |
185.23 |
185.00 |
182.85 |
| 2006 Mar-13 to Mar-17 |
188.00 |
195.64 |
191.80 |
195.65 |
194.00 |
| 2006 Mar-20 to Mar-24 |
187.98 |
190.25 |
185.60 |
192.65 |
197.00 |
|
|
|
|
|
|
| 2006 Mar-27 to Mar-31 |
197.70 |
204.35 |
207.80 |
208.05 |
206.80 |
| 2006 Apr- 3 to Apr- 7 |
206.27 |
207.25 |
210.90 |
214.39 |
213.26 |
| 2006 Apr-10 to Apr-14 |
215.99 |
220.01 |
222.05 |
223.57 |
|
| 2006 Apr-17 to Apr-21 |
229.17 |
232.44 |
233.79 |
230.70 |
234.95 |
| 2006 Apr-24 to Apr-28 |
229.65 |
224.20 |
224.30 |
216.88 |
219.75 |
|
|
|
|
|
|
| 2006 May- 1 to May- 5 |
225.86 |
230.25 |
225.25 |
215.11 |
223.73 |
| 2006 May- 8 to May-12 |
221.61 |
229.85 |
238.44 |
242.45 |
236.12 |
| 2006 May-15 to May-19 |
223.07 |
220.18 |
214.50 |
215.31 |
216.56 |
| 2006 May-22 to May-26 |
216.22 |
222.75 |
214.92 |
220.34 |
226.40 |
| 2006 May-29 to Jun- 2 |
|
230.22 |
225.51 |
224.56 |
233.03 |
|
|
|
|
|
|
| 2006 Jun- 5 to Jun- 9 |
231.17 |
232.39 |
227.83 |
228.93 |
232.24 |
| 2006 Jun-12 to Jun-16 |
227.30 |
218.96 |
218.00 |
219.91 |
219.47 |
| 2006 Jun-19 to Jun-23 |
215.71 |
216.83 |
221.23 |
226.27 |
228.58 |
| 2006 Jun-26 to Jun-30 |
232.66 |
231.72 |
231.19 |
235.15 |
238.46 |
| 2006 Jul- 3 to Jul- 7 |
|
|
239.33 |
239.30 |
237.96 |
|
|
|
|
|
|
| 2006 Jul-10 to Jul-14 |
230.14 |
230.30 |
235.44 |
238.32 |
242.33 |
| 2006 Jul-17 to Jul-21 |
238.17 |
234.60 |
231.14 |
233.04 |
239.21 |
| 2006 Jul-24 to Jul-28 |
238.01 |
236.79 |
236.29 |
235.27 |
231.67 |
| 2006 Jul-31 to Aug- 4 |
231.09 |
224.49 |
228.61 |
225.13 |
221.30 |
| 2006 Aug- 7 to Aug-11 |
224.15 |
220.62 |
214.80 |
201.61 |
208.09 |
|
|
|
|
|
|
| 2006 Aug-14 to Aug-18 |
199.68 |
200.57 |
195.68 |
190.59 |
192.71 |
| 2006 Aug-21 to Aug-25 |
193.08 |
192.99 |
184.62 |
185.81 |
187.16 |
| 2006 Aug-28 to Sep- 1 |
177.17 |
178.86 |
182.32 |
180.32 |
181.87 |
| 2006 Sep- 4 to Sep- 8 |
|
173.90 |
172.63 |
172.02 |
169.99 |
| 2006 Sep-11 to Sep-15 |
167.09 |
165.23 |
165.05 |
164.14 |
165.13 |
|
|
|
|
|
|
| 2006 Sep-18 to Sep-22 |
166.26 |
157.78 |
153.82 |
156.53 |
154.48 |
| 2006 Sep-25 to Sep-29 |
154.48 |
154.14 |
158.59 |
157.43 |
159.61 |
| 2006 Oct- 2 to Oct- 6 |
158.21 |
153.09 |
157.07 |
158.54 |
157.03 |
| 2006 Oct- 9 to Oct-13 |
156.49 |
153.40 |
151.20 |
152.18 |
153.92 |
| 2006 Oct-16 to Oct-20 |
155.47 |
153.71 |
151.83 |
155.63 |
153.24 |
|
|
|
|
|
|
| 2006 Oct-23 to Oct-27 |
151.99 |
154.02 |
159.95 |
155.82 |
157.33 |
| 2006 Oct-30 to Nov- 3 |
148.00 |
148.88 |
154.48 |
152.55 |
156.67 |
| 2006 Nov- 6 to Nov-10 |
159.00 |
157.66 |
161.05 |
163.87 |
160.31 |
| 2006 Nov-13 to Nov-17 |
158.26 |
158.62 |
161.68 |
156.09 |
157.08 |
| 2006 Nov-20 to Nov-24 |
157.08 |
163.79 |
159.77 |
|
|
|
|
|
|
|
|
| 2006 Nov-27 to Dec- 1 |
160.11 |
163.73 |
169.84 |
170.08 |
172.61 |
| 2006 Dec- 4 to Dec- 8 |
169.34 |
167.59 |
165.63 |
165.89 |
164.59 |
| 2006 Dec-11 to Dec-15 |
162.65 |
162.90 |
164.85 |
168.81 |
171.34 |
| 2006 Dec-18 to Dec-22 |
167.97 |
170.71 |
169.70 |
165.79 |
164.84 |
| 2006 Dec-25 to Dec-29 |
|
158.97 |
159.41 |
159.83 |
161.63 |
|
|
|
|
|
|
| 2007 Jan- 1 to Jan- 5 |
|
|
159.24 |
152.95 |
153.61 |
| 2007 Jan- 8 to Jan-12 |
151.60 |
150.86 |
146.87 |
142.65 |
146.05 |
| 2007 Jan-15 to Jan-19 |
|
139.98 |
141.71 |
139.38 |
143.45 |
| 2007 Jan-22 to Jan-26 |
141.42 |
148.19 |
149.41 |
147.41 |
151.50 |
| 2007 Jan-29 to Feb- 2 |
147.40 |
155.08 |
155.24 |
166.98 |
171.29 |
|
|
|
|
|
|
| 2007 Feb- 5 to Feb- 9 |
169.54 |
170.00 |
166.55 |
171.95 |
173.18 |
| 2007 Feb-12 to Feb-16 |
167.92 |
172.56 |
170.92 |
168.67 |
172.93 |
| 2007 Feb-19 to Feb-23 |
|
171.61 |
176.97 |
180.78 |
181.81 |
| 2007 Feb-26 to Mar- 2 |
183.37 |
184.91 |
187.38 |
190.71 |
189.13 |
| 2007 Mar- 5 to Mar- 9 |
184.62 |
185.73 |
189.65 |
191.38 |
188.96 |
|
|
|
|
|
|
| 2007 Mar-12 to Mar-16 |
188.50 |
189.78 |
189.23 |
185.31 |
187.01 |
| 2007 Mar-19 to Mar-23 |
189.91 |
189.12 |
188.53 |
192.05 |
194.94 |
| 2007 Mar-26 to Mar-30 |
201.52 |
202.14 |
201.12 |
207.39 |
205.80 |
| 2007 Apr- 2 to Apr- 6 |
203.08 |
200.82 |
207.54 |
209.78 |
|
| 2007 Apr- 9 to Apr-13 |
206.08 |
208.52 |
211.05 |
214.42 |
214.65 |
|
|
|
|
|
|
| 2007 Apr-16 to Apr-20 |
209.42 |
203.83 |
206.43 |
206.28 |
210.99 |
| 2007 Apr-23 to Apr-27 |
216.17 |
215.86 |
222.62 |
220.89 |
225.98 |
| 2007 Apr-30 to May- 4 |
225.94 |
219.87 |
218.86 |
219.36 |
216.64 |
| 2007 May- 7 to May-11 |
214.11 |
214.95 |
216.64 |
223.41 |
225.96 |
| 2007 May-14 to May-18 |
223.87 |
224.11 |
226.35 |
233.56 |
231.12 |
|
|
|
|
|
|
| 2007 May-21 to May-25 |
230.73 |
223.53 |
222.74 |
226.69 |
231.05 |
| 2007 May-28 to Jun- 1 |
|
219.34 |
219.90 |
220.32 |
219.56 |
| 2007 Jun- 4 to Jun- 8 |
219.75 |
216.26 |
214.94 |
215.87 |
210.06 |
| 2007 Jun-11 to Jun-15 |
212.63 |
210.97 |
213.53 |
219.62 |
222.51 |
| 2007 Jun-18 to Jun-22 |
223.28 |
220.42 |
219.76 |
221.62 |
224.76 |
|
|
|
|
|
|
| 2007 Jun-25 to Jun-29 |
225.19 |
219.34 |
220.19 |
220.86 |
224.28 |
| 2007 Jul- 2 to Jul- 6 |
220.22 |
221.44 |
|
223.03 |
225.36 |
| 2007 Jul- 9 to Jul-13 |
227.86 |
229.74 |
224.68 |
222.13 |
219.18 |
| 2007 Jul-16 to Jul-20 |
210.12 |
207.22 |
215.53 |
216.09 |
214.24 |
| 2007 Jul-23 to Jul-27 |
208.64 |
203.00 |
207.25 |
205.33 |
208.21 |
|
|
|
|
|
|
| 2007 Jul-30 to Aug- 3 |
205.92 |
210.59 |
195.36 |
197.12 |
195.90 |
| 2007 Aug- 6 to Aug-10 |
186.64 |
188.92 |
188.72 |
188.18 |
188.83 |
| 2007 Aug-13 to Aug-17 |
187.00 |
190.38 |
193.28 |
189.23 |
194.03 |
| 2007 Aug-20 to Aug-24 |
187.40 |
181.77 |
182.64 |
185.73 |
190.60 |
| 2007 Aug-27 to Aug-31 |
194.85 |
191.54 |
197.37 |
195.97 |
196.45 |
|
|
|
|
|
|
| 2007 Sep- 3 to Sep- 7 |
|
195.95 |
196.01 |
194.47 |
196.04 |
| 2007 Sep-10 to Sep-14 |
195.91 |
196.06 |
200.00 |
202.99 |
201.44 |
| 2007 Sep-17 to Sep-21 |
202.57 |
203.91 |
206.81 |
210.46 |
208.84 |
| 2007 Sep-24 to Sep-28 |
206.28 |
202.24 |
201.45 |
207.63 |
204.11 |
| 2007 Oct- 1 to Oct- 5 |
199.33 |
199.13 |
200.24 |
205.72 |
205.48 |
|
|
|
|
|
|
| 2007 Oct- 8 to Oct-12 |
200.77 |
202.67 |
204.31 |
207.56 |
209.01 |
| 2007 Oct-15 to Oct-19 |
215.59 |
217.32 |
215.06 |
218.76 |
217.12 |
| 2007 Oct-22 to Oct-26 |
213.84 |
211.77 |
215.67 |
224.55 |
227.75 |
| 2007 Oct-29 to Nov- 2 |
232.39 |
225.01 |
233.70 |
235.32 |
244.65 |
| 2007 Nov- 5 to Nov- 9 |
238.71 |
244.05 |
244.56 |
243.16 |
244.70 |
|
|
|
|
|
|
| 2007 Nov-12 to Nov-16 |
240.55 |
231.42 |
237.11 |
233.37 |
236.94 |
| 2007 Nov-19 to Nov-23 |
237.79 |
245.00 |
243.53 |
|
246.50 |
| 2007 Nov-26 to Nov-30 |
244.09 |
237.15 |
227.24 |
226.57 |
223.06 |
| 2007 Dec- 3 to Dec- 7 |
227.61 |
227.67 |
224.45 |
232.18 |
229.32 |
| 2007 Dec-10 to Dec-14 |
227.71 |
231.89 |
243.63 |
240.04 |
236.92 |
|
|
|
|
|
|
| 2007 Dec-17 to Dec-21 |
236.34 |
233.43 |
236.09 |
235.84 |
240.74 |
| 2007 Dec-24 to Dec-28 |
241.27 |
|
247.77 |
251.92 |
247.82 |
| 2007 Dec-31 to Jan- 4 |
249.08 |
|
260.34 |
257.84 |
254.83 |
| 2008 Jan- 7 to Jan-11 |
246.46 |
250.99 |
247.05 |
239.85 |
236.11 |
| 2008 Jan-14 to Jan-18 |
240.99 |
234.77 |
231.78 |
230.68 |
233.83 |
|
|
|
|
|
|
| 2008 Jan-21 to Jan-25 |
|
231.54 |
228.04 |
231.59 |
235.42 |
| 2008 Jan-28 to Feb- 1 |
236.33 |
237.15 |
237.70 |
235.72 |
243.89 |
| 2008 Feb- 4 to Feb- 8 |
246.87 |
242.37 |
239.79 |
242.53 |
251.42 |
| 2008 Feb-11 to Feb-15 |
255.07 |
252.85 |
254.94 |
262.41 |
262.78 |
| 2008 Feb-18 to Feb-22 |
|
273.37 |
273.02 |
267.55 |
267.63 |
|
|
|
|
|
|
| 2008 Feb-25 to Feb-29 |
268.54 |
271.33 |
264.79 |
267.17 |
266.99 |
| 2008 Mar- 3 to Mar- 7 |
268.80 |
255.36 |
266.56 |
267.47 |
271.03 |
| 2008 Mar-10 to Mar-14 |
273.48 |
274.16 |
274.72 |
270.73 |
270.89 |
| 2008 Mar-17 to Mar-21 |
252.81 |
267.64 |
257.55 |
261.23 |
|
| 2008 Mar-24 to Mar-28 |
263.26 |
267.10 |
273.49 |
271.53 |
271.35 |
|
|
|
|
|
|
| 2008 Mar-31 to Apr- 4 |
262.71 |
263.27 |
275.61 |
271.18 |
274.67 |
| 2008 Apr- 7 to Apr-11 |
277.85 |
274.79 |
277.22 |
278.76 |
280.13 |
| 2008 Apr-14 to Apr-18 |
281.48 |
287.30 |
293.05 |
294.68 |
297.88 |
| 2008 Apr-21 to Apr-25 |
297.25 |
301.01 |
304.24 |
300.93 |
304.67 |
| 2008 Apr-28 to May- 2 |
302.17 |
293.27 |
290.63 |
287.32 |
295.94 |
|
|
|
|
|
|
| 2008 May- 5 to May- 9 |
304.49 |
309.60 |
311.27 |
313.23 |
319.37 |
| 2008 May-12 to May-16 |
315.72 |
319.25 |
317.19 |
315.78 |
321.27 |
| 2008 May-19 to May-23 |
322.78 |
329.59 |
338.78 |
331.85 |
336.60 |
| 2008 May-26 to May-30 |
|
332.70 |
338.41 |
332.72 |
334.82 |
| 2008 Jun- 2 to Jun- 6 |
334.92 |
330.75 |
316.34 |
330.83 |
352.70 |
|
|
|
|
|
|
| 2008 Jun- 9 to Jun-13 |
338.20 |
330.88 |
345.33 |
351.25 |
345.16 |
| 2008 Jun-16 to Jun-20 |
343.14 |
341.39 |
346.87 |
336.46 |
344.67 |
| 2008 Jun-23 to Jun-27 |
346.56 |
347.30 |
340.69 |
352.43 |
351.72 |
| 2008 Jun-30 to Jul- 4 |
349.91 |
352.29 |
356.39 |
358.60 |
|
| 2008 Jul- 7 to Jul-11 |
349.87 |
338.11 |
339.83 |
353.29 |
358.77 |
|
|
|
|
|
|
| 2008 Jul-14 to Jul-18 |
358.42 |
341.33 |
330.44 |
318.58 |
319.04 |
| 2008 Jul-21 to Jul-25 |
323.76 |
316.84 |
|
|
|
| Updated on 7/23/2008 |
| Source: U.S. Energy Information Administration |
|