|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| New York Harbor Reformulated RBOB Regular Gasoline Future Contract 1 (Cents per Gallon) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 2005 Oct- 3 to Oct- 7 |
188.88 |
184.53 |
176.50 |
172.00 |
174.00 |
| 2005 Oct-10 to Oct-14 |
173.00 |
177.00 |
177.57 |
172.86 |
170.44 |
| 2005 Oct-17 to Oct-21 |
175.70 |
169.00 |
165.72 |
160.25 |
164.50 |
| 2005 Oct-24 to Oct-28 |
160.53 |
166.20 |
160.00 |
161.00 |
164.50 |
| 2005 Oct-31 to Nov- 4 |
158.11 |
159.60 |
157.60 |
162.60 |
160.50 |
|
|
|
|
|
|
| 2005 Nov- 7 to Nov-11 |
157.90 |
160.74 |
158.80 |
154.38 |
154.00 |
| 2005 Nov-14 to Nov-18 |
154.30 |
150.87 |
152.67 |
150.43 |
150.23 |
| 2005 Nov-21 to Nov-25 |
150.80 |
155.82 |
154.80 |
|
|
| 2005 Nov-28 to Dec- 2 |
150.19 |
148.06 |
152.71 |
159.25 |
163.13 |
| 2005 Dec- 5 to Dec- 9 |
161.50 |
161.00 |
159.76 |
166.66 |
163.99 |
|
|
|
|
|
|
| 2005 Dec-12 to Dec-16 |
168.68 |
169.09 |
168.57 |
168.00 |
161.89 |
| 2005 Dec-19 to Dec-23 |
157.52 |
155.88 |
157.64 |
159.06 |
160.05 |
| 2005 Dec-26 to Dec-30 |
|
157.34 |
162.11 |
168.24 |
|
| 2006 Jan- 2 to Jan- 6 |
|
178.62 |
182.45 |
181.70 |
184.55 |
| 2006 Jan- 9 to Jan-13 |
179.75 |
178.00 |
176.31 |
176.85 |
177.11 |
|
|
|
|
|
|
| 2006 Jan-16 to Jan-20 |
|
184.00 |
180.00 |
180.00 |
183.00 |
| 2006 Jan-23 to Jan-27 |
181.00 |
177.44 |
170.46 |
172.43 |
177.14 |
| 2006 Jan-30 to Feb- 3 |
180.49 |
175.58 |
174.35 |
168.93 |
170.17 |
| 2006 Feb- 6 to Feb-10 |
166.22 |
161.40 |
158.31 |
158.01 |
151.05 |
| 2006 Feb-13 to Feb-17 |
147.80 |
144.61 |
143.10 |
148.83 |
152.87 |
|
|
|
|
|
|
| 2006 Feb-20 to Feb-24 |
|
153.07 |
149.79 |
152.01 |
155.97 |
| 2006 Feb-27 to Mar- 3 |
148.70 |
154.43 |
179.99 |
186.25 |
189.81 |
| 2006 Mar- 6 to Mar-10 |
184.10 |
185.35 |
183.23 |
184.00 |
181.85 |
| 2006 Mar-13 to Mar-17 |
187.00 |
194.89 |
191.05 |
194.90 |
193.25 |
| 2006 Mar-20 to Mar-24 |
187.48 |
189.75 |
184.80 |
191.50 |
195.75 |
|
|
|
|
|
|
| 2006 Mar-27 to Mar-31 |
197.20 |
203.85 |
207.55 |
208.05 |
206.45 |
| 2006 Apr- 3 to Apr- 7 |
205.12 |
206.25 |
210.60 |
214.39 |
212.51 |
| 2006 Apr-10 to Apr-14 |
215.14 |
219.21 |
221.55 |
222.97 |
|
| 2006 Apr-17 to Apr-21 |
228.47 |
232.14 |
234.69 |
232.20 |
235.95 |
| 2006 Apr-24 to Apr-28 |
230.40 |
224.50 |
225.10 |
216.69 |
221.00 |
|
|
|
|
|
|
| 2006 May- 1 to May- 5 |
227.56 |
232.50 |
228.25 |
217.36 |
226.73 |
| 2006 May- 8 to May-12 |
224.86 |
235.10 |
245.94 |
248.95 |
242.56 |
| 2006 May-15 to May-19 |
226.80 |
222.58 |
216.00 |
217.50 |
218.50 |
| 2006 May-22 to May-26 |
217.22 |
225.00 |
215.67 |
224.00 |
231.00 |
| 2006 May-29 to Jun- 2 |
|
233.47 |
228.73 |
227.46 |
236.25 |
|
|
|
|
|
|
| 2006 Jun- 5 to Jun- 9 |
233.67 |
234.64 |
226.25 |
227.87 |
230.53 |
| 2006 Jun-12 to Jun-16 |
225.99 |
217.10 |
218.22 |
220.19 |
220.48 |
| 2006 Jun-19 to Jun-23 |
216.37 |
216.68 |
223.02 |
227.52 |
229.47 |
| 2006 Jun-26 to Jun-30 |
234.33 |
232.89 |
231.85 |
236.65 |
239.31 |
| 2006 Jul- 3 to Jul- 7 |
|
|
241.42 |
240.55 |
238.76 |
|
|
|
|
|
|
| 2006 Jul-10 to Jul-14 |
230.49 |
231.22 |
236.75 |
238.56 |
243.08 |
| 2006 Jul-17 to Jul-21 |
239.90 |
236.69 |
233.27 |
235.86 |
242.46 |
| 2006 Jul-24 to Jul-28 |
241.93 |
239.00 |
237.50 |
235.29 |
233.80 |
| 2006 Jul-31 to Aug- 4 |
234.96 |
237.24 |
241.24 |
236.54 |
232.05 |
| 2006 Aug- 7 to Aug-11 |
232.00 |
227.20 |
219.87 |
206.78 |
213.24 |
|
|
|
|
|
|
| 2006 Aug-14 to Aug-18 |
204.98 |
206.92 |
202.58 |
196.50 |
200.52 |
| 2006 Aug-21 to Aug-25 |
197.83 |
198.07 |
188.55 |
186.08 |
190.58 |
| 2006 Aug-28 to Sep- 1 |
182.83 |
182.50 |
183.35 |
182.07 |
178.42 |
| 2006 Sep- 4 to Sep- 8 |
|
168.26 |
167.90 |
168.41 |
164.23 |
| 2006 Sep-11 to Sep-15 |
162.15 |
160.83 |
160.05 |
160.16 |
163.71 |
|
|
|
|
|
|
| 2006 Sep-18 to Sep-22 |
162.66 |
154.83 |
149.29 |
153.38 |
151.99 |
| 2006 Sep-25 to Sep-29 |
150.08 |
152.62 |
156.33 |
156.02 |
156.32 |
| 2006 Oct- 2 to Oct- 6 |
154.25 |
149.81 |
153.46 |
154.72 |
153.02 |
| 2006 Oct- 9 to Oct-13 |
152.07 |
148.67 |
147.87 |
148.72 |
151.81 |
| 2006 Oct-16 to Oct-20 |
153.22 |
151.71 |
150.03 |
153.28 |
150.94 |
|
|
|
|
|
|
| 2006 Oct-23 to Oct-27 |
150.44 |
153.22 |
158.75 |
154.22 |
155.63 |
| 2006 Oct-30 to Nov- 3 |
146.00 |
144.66 |
149.48 |
147.65 |
152.57 |
| 2006 Nov- 6 to Nov-10 |
154.33 |
153.56 |
157.77 |
160.52 |
156.56 |
| 2006 Nov-13 to Nov-17 |
154.71 |
155.77 |
159.47 |
154.11 |
154.93 |
| 2006 Nov-20 to Nov-24 |
156.05 |
164.27 |
159.67 |
|
|
|
|
|
|
|
|
| 2006 Nov-27 to Dec- 1 |
159.75 |
163.71 |
170.84 |
170.24 |
170.21 |
| 2006 Dec- 4 to Dec- 8 |
166.31 |
164.39 |
162.13 |
162.32 |
161.71 |
| 2006 Dec-11 to Dec-15 |
159.58 |
159.70 |
162.21 |
167.01 |
170.39 |
| 2006 Dec-18 to Dec-22 |
167.49 |
171.06 |
169.30 |
164.89 |
163.09 |
| 2006 Dec-25 to Dec-29 |
|
157.16 |
158.89 |
159.80 |
160.21 |
|
|
|
|
|
|
| 2007 Jan- 1 to Jan- 5 |
|
|
154.89 |
148.70 |
149.31 |
| 2007 Jan- 8 to Jan-12 |
146.85 |
146.96 |
142.92 |
139.05 |
143.20 |
| 2007 Jan-15 to Jan-19 |
|
136.93 |
137.86 |
135.53 |
139.80 |
| 2007 Jan-22 to Jan-26 |
137.54 |
144.73 |
146.16 |
144.41 |
148.34 |
| 2007 Jan-29 to Feb- 2 |
144.10 |
152.13 |
150.09 |
152.53 |
157.29 |
|
|
|
|
|
|
| 2007 Feb- 5 to Feb- 9 |
155.99 |
157.25 |
154.15 |
159.33 |
161.48 |
| 2007 Feb-12 to Feb-16 |
155.27 |
160.91 |
161.62 |
159.72 |
164.53 |
| 2007 Feb-19 to Feb-23 |
|
164.91 |
170.47 |
175.48 |
176.31 |
| 2007 Feb-26 to Mar- 2 |
177.77 |
181.61 |
184.76 |
191.01 |
190.18 |
| 2007 Mar- 5 to Mar- 9 |
184.47 |
185.33 |
189.55 |
192.61 |
190.21 |
|
|
|
|
|
|
| 2007 Mar-12 to Mar-16 |
191.05 |
193.18 |
192.83 |
188.16 |
190.71 |
| 2007 Mar-19 to Mar-23 |
195.81 |
194.21 |
193.49 |
195.75 |
199.83 |
| 2007 Mar-26 to Mar-30 |
206.77 |
207.30 |
205.72 |
213.55 |
211.15 |
| 2007 Apr- 2 to Apr- 6 |
204.28 |
201.77 |
210.54 |
212.88 |
|
| 2007 Apr- 9 to Apr-13 |
209.46 |
212.30 |
215.87 |
219.18 |
217.97 |
|
|
|
|
|
|
| 2007 Apr-16 to Apr-20 |
211.57 |
205.58 |
208.33 |
208.88 |
213.74 |
| 2007 Apr-23 to Apr-27 |
219.07 |
220.89 |
228.26 |
229.03 |
236.13 |
| 2007 Apr-30 to May- 4 |
244.05 |
224.47 |
223.26 |
224.76 |
221.64 |
| 2007 May- 7 to May-11 |
218.96 |
220.45 |
223.09 |
232.61 |
235.21 |
| 2007 May-14 to May-18 |
230.12 |
230.16 |
233.70 |
243.66 |
240.77 |
|
|
|
|
|
|
| 2007 May-21 to May-25 |
240.13 |
230.63 |
231.04 |
235.69 |
240.37 |
| 2007 May-28 to Jun- 1 |
|
229.79 |
227.25 |
225.12 |
224.46 |
| 2007 Jun- 4 to Jun- 8 |
223.80 |
220.73 |
219.04 |
219.27 |
212.71 |
| 2007 Jun-11 to Jun-15 |
215.13 |
213.50 |
215.53 |
222.47 |
226.01 |
| 2007 Jun-18 to Jun-22 |
226.43 |
223.46 |
222.81 |
224.67 |
228.66 |
|
|
|
|
|
|
| 2007 Jun-25 to Jun-29 |
230.25 |
224.69 |
225.46 |
226.67 |
229.42 |
| 2007 Jul- 2 to Jul- 6 |
224.87 |
226.44 |
|
228.43 |
230.96 |
| 2007 Jul- 9 to Jul-13 |
234.46 |
236.94 |
230.63 |
226.63 |
222.48 |
| 2007 Jul-16 to Jul-20 |
212.62 |
210.07 |
219.53 |
219.14 |
216.46 |
| 2007 Jul-23 to Jul-27 |
210.41 |
204.77 |
208.79 |
207.59 |
210.17 |
|
|
|
|
|
|
| 2007 Jul-30 to Aug- 3 |
208.56 |
214.08 |
202.96 |
203.62 |
202.90 |
| 2007 Aug- 6 to Aug-10 |
192.59 |
194.42 |
193.77 |
193.40 |
195.48 |
| 2007 Aug-13 to Aug-17 |
193.75 |
197.38 |
200.88 |
197.83 |
203.88 |
| 2007 Aug-20 to Aug-24 |
193.65 |
186.37 |
188.90 |
192.32 |
198.14 |
| 2007 Aug-27 to Aug-31 |
203.93 |
201.54 |
210.08 |
208.01 |
205.19 |
|
|
|
|
|
|
| 2007 Sep- 3 to Sep- 7 |
|
199.10 |
199.65 |
197.17 |
198.64 |
| 2007 Sep-10 to Sep-14 |
197.86 |
198.11 |
201.60 |
204.64 |
203.64 |
| 2007 Sep-17 to Sep-21 |
204.42 |
206.03 |
209.34 |
213.51 |
211.45 |
| 2007 Sep-24 to Sep-28 |
208.34 |
203.79 |
202.74 |
209.39 |
206.83 |
| 2007 Oct- 1 to Oct- 5 |
198.13 |
198.28 |
199.59 |
205.22 |
204.93 |
|
|
|
|
|
|
| 2007 Oct- 8 to Oct-12 |
200.02 |
202.02 |
203.36 |
206.66 |
208.51 |
| 2007 Oct-15 to Oct-19 |
215.75 |
217.37 |
214.66 |
218.51 |
216.87 |
| 2007 Oct-22 to Oct-26 |
213.34 |
210.89 |
214.75 |
223.58 |
227.40 |
| 2007 Oct-29 to Nov- 2 |
232.74 |
225.71 |
234.00 |
234.32 |
243.95 |
| 2007 Nov- 5 to Nov- 9 |
238.11 |
243.50 |
244.06 |
243.76 |
245.60 |
|
|
|
|
|
|
| 2007 Nov-12 to Nov-16 |
241.65 |
231.67 |
237.04 |
233.62 |
237.54 |
| 2007 Nov-19 to Nov-23 |
238.16 |
245.15 |
243.71 |
|
246.70 |
| 2007 Nov-26 to Nov-30 |
244.14 |
237.30 |
227.57 |
226.48 |
225.91 |
| 2007 Dec- 3 to Dec- 7 |
225.01 |
225.17 |
221.70 |
230.13 |
226.90 |
| 2007 Dec-10 to Dec-14 |
225.01 |
229.14 |
241.28 |
237.44 |
234.17 |
|
|
|
|
|
|
| 2007 Dec-17 to Dec-21 |
233.54 |
230.43 |
233.19 |
232.76 |
237.95 |
| 2007 Dec-24 to Dec-28 |
238.40 |
|
245.26 |
249.62 |
245.97 |
| 2007 Dec-31 to Jan- 4 |
247.58 |
|
256.89 |
254.14 |
251.10 |
| 2008 Jan- 7 to Jan-11 |
242.98 |
247.39 |
243.55 |
236.01 |
232.03 |
| 2008 Jan-14 to Jan-18 |
237.28 |
230.92 |
227.83 |
226.68 |
230.34 |
|
|
|
|
|
|
| 2008 Jan-21 to Jan-25 |
|
228.06 |
225.08 |
228.28 |
231.82 |
| 2008 Jan-28 to Feb- 1 |
232.53 |
232.95 |
233.40 |
230.91 |
228.34 |
| 2008 Feb- 4 to Feb- 8 |
231.17 |
226.47 |
223.99 |
226.78 |
235.72 |
| 2008 Feb-11 to Feb-15 |
239.62 |
236.80 |
238.99 |
247.61 |
249.38 |
| 2008 Feb-18 to Feb-22 |
|
260.31 |
258.52 |
252.20 |
253.37 |
|
|
|
|
|
|
| 2008 Feb-25 to Feb-29 |
254.19 |
255.05 |
247.77 |
249.57 |
251.23 |
| 2008 Mar- 3 to Mar- 7 |
267.20 |
252.91 |
264.21 |
265.32 |
269.43 |
| 2008 Mar-10 to Mar-14 |
271.49 |
272.61 |
272.86 |
268.28 |
268.94 |
| 2008 Mar-17 to Mar-21 |
250.42 |
266.00 |
256.03 |
260.51 |
|
| 2008 Mar-24 to Mar-28 |
264.12 |
268.02 |
274.29 |
271.63 |
271.70 |
|
|
|
|
|
|
| 2008 Mar-31 to Apr- 4 |
261.63 |
263.92 |
277.36 |
272.43 |
275.67 |
| 2008 Apr- 7 to Apr-11 |
278.35 |
275.04 |
277.42 |
279.21 |
280.73 |
| 2008 Apr-14 to Apr-18 |
282.18 |
288.10 |
293.90 |
295.78 |
298.93 |
| 2008 Apr-21 to Apr-25 |
297.91 |
301.64 |
305.07 |
301.86 |
305.37 |
| 2008 Apr-28 to May- 2 |
303.07 |
293.92 |
293.12 |
287.82 |
296.64 |
|
|
|
|
|
|
| 2008 May- 5 to May- 9 |
305.29 |
310.55 |
311.82 |
313.78 |
320.12 |
| 2008 May-12 to May-16 |
316.42 |
320.00 |
318.04 |
316.58 |
322.35 |
| 2008 May-19 to May-23 |
323.66 |
330.44 |
339.65 |
332.97 |
339.60 |
| 2008 May-26 to May-30 |
|
338.30 |
344.76 |
340.42 |
340.89 |
| 2008 Jun- 2 to Jun- 6 |
339.07 |
335.25 |
319.51 |
333.45 |
354.80 |
|
|
|
|
|
|
| 2008 Jun- 9 to Jun-13 |
339.40 |
331.93 |
346.58 |
352.60 |
346.26 |
| 2008 Jun-16 to Jun-20 |
343.79 |
341.79 |
346.67 |
335.26 |
343.92 |
| 2008 Jun-23 to Jun-27 |
345.51 |
346.35 |
339.41 |
351.13 |
350.12 |
| 2008 Jun-30 to Jul- 4 |
350.15 |
351.34 |
354.94 |
357.10 |
|
| 2008 Jul- 7 to Jul-11 |
348.27 |
336.31 |
338.08 |
351.09 |
356.32 |
|
|
|
|
|
|
| 2008 Jul-14 to Jul-18 |
355.77 |
338.48 |
327.94 |
316.33 |
317.09 |
| 2008 Jul-21 to Jul-25 |
321.71 |
314.70 |
|
|
|
| Updated on 7/23/2008 |
| Source: U.S. Energy Information Administration |
|