Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Los Angeles Reformulated Regular Gasoline Spot Price (Cents per Gallon)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1995-Mar
03/17
59.06
03/24
58.50
03/31
59.50
1995-Apr
04/07
60.76
04/14
64.50
04/21
65.52
04/28
65.50
1995-May
05/05
68.10
05/12
67.50
05/19
62.96
05/26
61.58
1995-Jun
06/02
58.63
06/09
60.20
06/16
59.80
06/23
57.82
06/30
61.12
1995-Jul
07/07
61.63
07/14
60.42
07/21
55.46
07/28
56.76
1995-Aug
08/04
61.02
08/11
62.55
08/18
60.35
08/25
60.30
1995-Sep
09/01
59.10
09/08
57.56
09/15
57.65
09/22
60.60
09/29
60.65
1995-Oct
10/06
60.10
10/13
59.10
10/20
59.00
10/27
57.65
1995-Nov
11/03
60.90
11/10
59.10
11/17
56.40
11/24
55.75
1995-Dec
12/01
59.00
12/08
58.00
12/15
58.45
12/22
59.00
12/29
59.69
1996-Jan
01/05
59.83
01/12
58.25
01/19
56.60
01/26
56.45
1996-Feb
02/02
60.35
02/09
62.45
02/16
65.20
02/23
69.50
1996-Mar
03/01
70.70
03/08
71.13
03/15
68.80
03/22
74.00
03/29
76.15
1996-Apr
04/05
80.94
04/12
89.13
04/19
95.90
04/26
103.90
1996-May
05/03
97.95
05/10
82.90
05/17
68.05
05/24
70.10
05/31
72.00
1996-Jun
06/07
72.85
06/14
76.30
06/21
72.55
06/28
76.18
1996-Jul
07/05
79.00
07/12
79.60
07/19
72.35
07/26
68.55
1996-Aug
08/02
69.30
08/09
66.65
08/16
68.65
08/23
69.30
08/30
69.90
1996-Sep
09/06
71.88
09/13
73.20
09/20
71.15
09/27
71.90
1996-Oct
10/04
70.95
10/11
68.90
10/18
68.10
10/25
67.88
1996-Nov
11/01
65.50
11/08
62.95
11/15
63.58
11/22
62.88
11/29
65.91
1996-Dec
12/06
68.33
12/13
69.83
12/20
73.90
12/27
75.13
1997-Jan
01/03
78.88
01/10
79.45
01/17
76.05
01/24
78.50
01/31
80.65
1997-Feb
02/07
78.70
02/14
74.65
02/21
73.63
02/28
73.30
1997-Mar
03/07
75.40
03/14
76.35
03/21
80.80
03/28
85.56
1997-Apr
04/04
77.80
04/11
71.30
04/18
72.20
04/25
70.90
1997-May
05/02
67.40
05/09
63.50
05/16
63.35
05/23
62.63
05/30
63.06
1997-Jun
06/06
61.00
06/13
55.50
06/20
53.40
06/27
55.15
1997-Jul
07/04
56.50
07/11
55.10
07/18
58.35
07/25
59.83
1997-Aug
08/01
67.75
08/08
74.10
08/15
75.80
08/22
81.80
08/29
82.65
1997-Sep
09/05
87.25
09/12
79.15
09/19
78.20
09/26
75.00
1997-Oct
10/03
75.50
10/10
75.80
10/17
75.10
10/24
71.95
10/31
67.25
1997-Nov
11/07
64.75
11/14
62.15
11/21
59.45
11/28
58.83
1997-Dec
12/05
60.70
12/12
61.30
12/19
62.90
12/26
63.75
1998-Jan
01/02
64.75
01/09
57.85
01/16
54.05
01/23
55.63
01/30
59.20
1998-Feb
02/06
58.50
02/13
55.80
02/20
53.88
02/27
50.80
1998-Mar
03/06
47.30
03/13
50.40
03/20
51.20
03/27
57.95
1998-Apr
04/03
57.78
04/10
56.50
04/17
56.35
04/24
64.10
1998-May
05/01
76.70
05/08
66.10
05/15
58.85
05/22
53.53
05/29
52.00
1998-Jun
06/05
48.35
06/12
48.33
06/19
52.60
06/26
54.85
1998-Jul
07/03
53.50
07/10
52.45
07/17
50.65
07/24
49.35
07/31
48.85
1998-Aug
08/07
51.70
08/14
51.25
08/21
48.00
08/28
47.70
1998-Sep
09/04
48.40
09/11
50.88
09/18
49.53
09/25
48.50
1998-Oct
10/02
48.00
10/09
46.10
10/16
47.65
10/23
49.55
10/30
49.05
1998-Nov
11/06
50.73
11/13
49.20
11/20
44.10
11/27
43.17
1998-Dec
12/04
38.40
12/11
41.20
12/18
44.30
12/25
42.25
1999-Jan
01/01
44.81
01/08
45.20
01/15
44.35
01/22
40.50
01/29
43.75
1999-Feb
02/05
46.00
02/12
44.55
02/19
44.44
02/26
46.68
1999-Mar
03/05
54.85
03/12
56.10
03/19
59.25
03/26
84.13
1999-Apr
04/02
98.88
04/09
85.80
04/16
64.90
04/23
61.75
04/30
58.65
1999-May
05/07
58.80
05/14
55.20
05/21
53.00
05/28
56.10
1999-Jun
06/04
63.88
06/11
75.30
06/18
79.10
06/25
69.70
1999-Jul
07/02
80.25
07/09
91.13
07/16
98.50
07/23
85.90
07/30
96.90
1999-Aug
08/06
103.50
08/13
86.60
08/20
81.20
08/27
72.00
1999-Sep
09/03
70.90
09/10
69.50
09/17
68.60
09/24
69.05
1999-Oct
10/01
75.40
10/08
72.28
10/15
69.00
10/22
68.50
10/29
68.05
1999-Nov
11/05
75.90
11/12
79.30
11/19
76.25
11/26
77.50
1999-Dec
12/03
73.30
12/10
70.95
12/17
69.80
12/24
70.75
12/31
74.31
2000-Jan
01/07
71.63
01/14
71.40
01/21
78.44
01/28
80.90
2000-Feb
02/04
79.30
02/11
84.85
02/18
92.30
02/25
105.13
2000-Mar
03/03
117.20
03/10
127.20
03/17
116.50
03/24
95.90
03/31
88.90
2000-Apr
04/07
79.25
04/14
78.20
04/21
84.16
04/28
88.70
2000-May
05/05
101.25
05/12
93.80
05/19
97.80
05/26
99.30
2000-Jun
06/02
100.81
06/09
101.70
06/16
103.10
06/23
108.95
06/30
120.30
2000-Jul
07/07
116.33
07/14
105.50
07/21
101.30
07/28
98.40
2000-Aug
08/04
104.80
08/11
117.10
08/18
115.80
08/25
124.15
2000-Sep
09/01
143.40
09/08
151.75
09/15
125.60
09/22
122.80
09/29
118.25
2000-Oct
10/06
109.75
10/13
115.70
10/20
114.75
10/27
128.20
2000-Nov
11/03
132.90
11/10
118.50
11/17
105.35
11/24
109.13
2000-Dec
12/01
107.10
12/08
92.75
12/15
88.20
12/22
90.35
12/29
94.94
2001-Jan
01/05
96.38
01/12
89.50
01/19
89.63
01/26
94.80
2001-Feb
02/02
100.60
02/09
109.55
02/16
115.90
02/23
114.75
2001-Mar
03/02
119.90
03/09
117.70
03/16
111.30
03/23
113.40
03/30
124.80
2001-Apr
04/06
132.50
04/13
136.88
04/20
129.50
04/27
134.80
2001-May
05/04
127.00
05/11
114.80
05/18
109.60
05/25
114.60
2001-Jun
06/01
113.88
06/08
100.70
06/15
96.85
06/22
92.90
06/29
85.60
2001-Jul
07/06
78.75
07/13
73.60
07/20
68.10
07/27
75.55
2001-Aug
08/03
78.65
08/10
79.10
08/17
88.90
08/24
101.90
08/31
123.90
2001-Sep
09/07
114.75
09/14
108.70
09/21
105.70
09/28
81.60
2001-Oct
10/05
80.70
10/12
78.40
10/19
79.20
10/26
83.93
2001-Nov
11/02
78.80
11/09
68.70
11/16
60.70
11/23
55.67
11/30
59.95
2001-Dec
12/07
54.70
12/14
51.20
12/21
58.00
12/28
68.00
2002-Jan
01/04
67.44
01/11
58.40
01/18
53.90
01/25
69.38
2002-Feb
02/01
67.85
02/08
66.80
02/15
68.90
02/22
68.63
2002-Mar
03/01
69.80
03/08
86.10
03/15
90.40
03/22
91.35
03/29
88.38
2002-Apr
04/05
90.20
04/12
83.25
04/19
83.60
04/26
85.30
2002-May
05/03
84.50
05/10
81.60
05/17
84.50
05/24
87.40
05/31
84.25
2002-Jun
06/07
88.10
06/14
97.00
06/21
91.10
06/28
88.10
2002-Jul
07/05
87.00
07/12
85.10
07/19
84.70
07/26
86.10
2002-Aug
08/02
88.35
08/09
88.75
08/16
90.20
08/23
88.10
08/30
88.65
2002-Sep
09/06
90.44
09/13
91.10
09/20
86.00
09/27
86.10
2002-Oct
10/04
86.40
10/11
85.30
10/18
86.05
10/25
88.10
2002-Nov
11/01
92.90
11/08
88.75
11/15
85.55
11/22
80.80
11/29
74.83
2002-Dec
12/06
71.90
12/13
78.60
12/20
84.30
12/27
91.63
2003-Jan
01/03
90.13
01/10
88.80
01/17
93.10
01/24
96.50
01/31
100.00
2003-Feb
02/07
109.20
02/14
114.40
02/21
118.50
02/28
128.20
2003-Mar
03/07
133.30
03/14
146.20
03/21
131.30
03/28
116.00
2003-Apr
04/04
109.70
04/11
95.00
04/18
96.50
04/25
93.20
2003-May
05/02
87.90
05/09
81.70
05/16
86.40
05/23
93.30
05/30
96.00
2003-Jun
06/06
99.70
06/13
118.00
06/20
106.80
06/27
104.90
2003-Jul
07/04
95.69
07/11
95.35
07/18
95.60
07/25
96.95
2003-Aug
08/01
101.80
08/08
113.60
08/15
140.60
08/22
158.00
08/29
119.50
2003-Sep
09/05
114.25
09/12
95.40
09/19
88.60
09/26
84.50
2003-Oct
10/03
96.70
10/10
99.00
10/17
96.90
10/24
102.60
10/31
101.35
2003-Nov
11/07
98.55
11/14
106.00
11/21
109.50
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products