EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 3 (Cents per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 3 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1979 Dec-31 to Jan- 4 89.00 86.60 88.00
  1980 Jan- 7 to Jan-11 87.90 85.90 82.90 83.00 81.25
  1980 Jan-14 to Jan-18 79.25 77.50 74.75 76.50 77.10
  1980 Jan-21 to Jan-25 77.50 79.50 80.50 80.30 80.00
  1980 Jan-28 to Feb- 1 80.25 82.25 84.15 84.50 85.80
  1980 Feb- 4 to Feb- 8 83.80 83.00 81.00 81.35 80.50
  1980 Feb-11 to Feb-15 80.25 78.55 78.10 77.10 77.65
  1980 Feb-18 to Feb-22 76.25 75.75 77.75 76.40
  1980 Feb-25 to Feb-29 77.25 77.00 77.25 77.50 77.00
  1980 Mar- 3 to Mar- 7 78.25 78.25 78.25 77.75 76.80
  1980 Mar-10 to Mar-14 76.10 74.25 74.75 75.00 75.50
  1980 Mar-17 to Mar-21 76.75 75.85 75.60 76.40 76.25
  1980 Mar-24 to Mar-28 75.50 75.20 75.75 76.80 76.20
  1980 Mar-31 to Apr- 4 76.50 77.20 78.75 80.75
  1980 Apr- 7 to Apr-11 80.60 80.80 80.50 80.75 80.80
  1980 Apr-14 to Apr-18 80.00 79.60 79.90 80.40 80.25
  1980 Apr-21 to Apr-25 80.10 80.10 80.00 79.10 80.10
  1980 Apr-28 to May- 2 78.75 78.90 79.25 81.00 81.00
  1980 May- 5 to May- 9 81.05 81.70 81.50 81.50 81.35
  1980 May-12 to May-16 81.10 80.90 81.40 81.20 81.20
  1980 May-19 to May-23 81.45 81.60 82.00 81.75 81.90
  1980 May-26 to May-30 81.70 81.50 81.50 81.25
  1980 Jun- 2 to Jun- 6 83.00 82.75 82.55 81.75 81.45
  1980 Jun- 9 to Jun-13 81.35 81.35 81.25 80.70 80.30
  1980 Jun-16 to Jun-20 79.90 79.30 79.25 78.90 78.50
  1980 Jun-23 to Jun-27 78.20 78.75 79.00 79.10 78.40
  1980 Jun-30 to Jul- 4 78.25 80.00 79.85 79.85
  1980 Jul- 7 to Jul-11 80.10 80.30 80.30 80.80 81.25
  1980 Jul-14 to Jul-18 81.00 81.10 80.75 80.35 80.53
  1980 Jul-21 to Jul-25 80.60 80.40 80.35 79.90 79.50
  1980 Jul-28 to Aug- 1 79.50 79.10 78.78 78.60 79.50
  1980 Aug- 4 to Aug- 8 79.45 79.11 78.50 77.20 76.90
  1980 Aug-11 to Aug-15 76.60 76.70 76.65 77.50 77.85
  1980 Aug-18 to Aug-22 78.60 77.60 77.20 76.75 76.70
  1980 Aug-25 to Aug-29 76.50 76.60 77.39 77.15 77.45
  1980 Sep- 1 to Sep- 5 79.80 80.40 80.42 79.92
  1980 Sep- 8 to Sep-12 79.90 80.52 80.36 80.60 80.15
  1980 Sep-15 to Sep-19 79.90 79.70 78.78 78.55 78.90
  1980 Sep-22 to Sep-26 80.27 82.93 84.93 83.50 81.60
  1980 Sep-29 to Oct- 3 81.65 82.70 84.65 84.23 83.40
  1980 Oct- 6 to Oct-10 83.45 83.28 83.45 83.90 84.60
  1980 Oct-13 to Oct-17 85.00 84.90 85.36 86.24 86.50
  1980 Oct-20 to Oct-24 87.22 88.35 86.75 87.20 87.60
  1980 Oct-27 to Oct-31 87.70 88.39 89.35 89.60 89.50
  1980 Nov- 3 to Nov- 7 91.95 92.35 91.55 91.70
  1980 Nov-10 to Nov-14 92.05 93.50 94.80 95.50 97.00
  1980 Nov-17 to Nov-21 99.00 100.95 98.95 98.78 97.40
  1980 Nov-24 to Nov-28 95.40 96.30 98.20 98.53
  1980 Dec- 1 to Dec- 5 103.21 101.36 99.78 101.10 99.56
  1980 Dec- 8 to Dec-12 97.02 95.45 95.95 94.10 95.31
  1980 Dec-15 to Dec-19 95.80 96.08 96.90 97.85 98.85
  1980 Dec-22 to Dec-26 98.80 98.10 98.95
  1980 Dec-29 to Jan- 2 100.75 101.27 101.90
  1981 Jan- 5 to Jan- 9 105.40 105.80 106.00 105.88 105.25
  1981 Jan-12 to Jan-16 106.70 105.80 104.25 102.95 103.73
  1981 Jan-19 to Jan-23 103.75 103.60 103.45 103.00 103.40
  1981 Jan-26 to Jan-30 101.70 103.70 104.15 103.85 103.85
  1981 Feb- 2 to Feb- 6 104.75 105.25 105.30 105.00 104.72
  1981 Feb- 9 to Feb-13 102.72 102.25 100.25 99.40 99.85
  1981 Feb-16 to Feb-20 99.20 97.85 99.45 99.05
  1981 Feb-23 to Feb-27 98.35 98.20 98.40 98.05 97.80
  1981 Mar- 2 to Mar- 6 96.95 97.45 97.60 97.25 97.40
  1981 Mar- 9 to Mar-13 97.30 97.30 96.95 96.75 95.80
  1981 Mar-16 to Mar-20 95.65 96.90 97.75 96.53 95.55
  1981 Mar-23 to Mar-27 95.05 94.90 95.35 95.28 95.40
  1981 Mar-30 to Apr- 3 95.60 95.07 96.42 96.58 97.51
  1981 Apr- 6 to Apr-10 98.76 98.81 99.37 98.64 97.81
  1981 Apr-13 to Apr-17 97.26 97.34 97.50 97.46
  1981 Apr-20 to Apr-24 95.87 95.13 95.06 94.27 93.60
  1981 Apr-27 to May- 1 93.45 92.85 92.23 93.23 92.47
  1981 May- 4 to May- 8 92.19 91.66 91.92 93.80 93.60
  1981 May-11 to May-15 93.60 94.30 94.01 93.48 93.57
  1981 May-18 to May-22 93.93 94.37 93.40 92.97 93.18
  1981 May-25 to May-29 93.46 91.91 92.32 91.85
  1981 Jun- 1 to Jun- 5 93.22 93.30 93.02 92.45 91.48
  1981 Jun- 8 to Jun-12 91.26 93.26 92.00 92.70 92.57
  1981 Jun-15 to Jun-19 92.63 92.53 92.02 92.42 92.73
  1981 Jun-22 to Jun-26 93.25 92.72 92.35 92.88 93.38
  1981 Jun-29 to Jul- 3 93.68 93.38 94.45 94.77
  1981 Jul- 6 to Jul-10 95.20 94.80 94.84 94.93 95.85
  1981 Jul-13 to Jul-17 96.42 96.22 96.55 96.61 97.25
  1981 Jul-20 to Jul-24 98.78 97.90 97.39 97.00 97.00
  1981 Jul-27 to Jul-31 96.30 96.40 96.61 96.84 97.10
  1981 Aug- 3 to Aug- 7 98.20 98.45 98.60 98.54 98.30
  1981 Aug-10 to Aug-14 97.70 98.25 97.98 98.00 98.70
  1981 Aug-17 to Aug-21 99.35 98.67 98.94 98.62 97.84
  1981 Aug-24 to Aug-28 97.12 96.45 96.30 95.95 96.11
  1981 Aug-31 to Sep- 4 95.40 96.58 96.95 97.19 97.16
  1981 Sep- 7 to Sep-11 96.00 95.78 95.99 95.95
  1981 Sep-14 to Sep-18 96.43 97.34 96.96 96.96 96.68
  1981 Sep-21 to Sep-25 96.65 96.52 97.52 98.27 97.52
  1981 Sep-28 to Oct- 2 97.58 97.91 97.77 99.26 99.24
  1981 Oct- 5 to Oct- 9 99.66 100.01 100.00 100.65 100.98
  1981 Oct-12 to Oct-16 100.47 100.50 100.85 101.67 101.27
  1981 Oct-19 to Oct-23 101.50 101.65 101.86 100.13 100.55
  1981 Oct-26 to Oct-30 101.11 101.50 101.36 101.59 102.06
  1981 Nov- 2 to Nov- 6 102.89 103.05 103.20 102.68 102.99
  1981 Nov- 9 to Nov-13 103.19 103.18 103.03 102.97 102.98
  1981 Nov-16 to Nov-20 102.69 102.70 102.39 102.78 103.00
  1981 Nov-23 to Nov-27 103.02 103.04 103.03 102.68
  1981 Nov-30 to Dec- 4 102.24 100.52 100.52 100.50 99.87
  1981 Dec- 7 to Dec-11 99.32 98.54 98.28 96.37 96.63
  1981 Dec-14 to Dec-18 97.75 97.71 97.51 97.75 98.69
  1981 Dec-21 to Dec-25 98.89 97.86 97.48
  1981 Dec-28 to Jan- 1 96.22 95.29 95.10 94.79
  1982 Jan- 4 to Jan- 8 91.70 91.58 91.85 91.60 90.91
  1982 Jan-11 to Jan-15 90.34 89.08 89.75 89.32 91.32
  1982 Jan-18 to Jan-22 91.71 90.29 90.00 88.69 88.37
  1982 Jan-25 to Jan-29 89.86 88.33 86.72 84.90 83.77
  1982 Feb- 1 to Feb- 5 81.20 82.29 81.57 81.97 82.80
  1982 Feb- 8 to Feb-12 80.80 78.25 80.13 81.71 79.77
  1982 Feb-15 to Feb-19 80.55 79.85 79.19 79.31
  1982 Feb-22 to Feb-26 78.32 76.98 77.04 77.93 75.93
  1982 Mar- 1 to Mar- 5 75.34 75.14 73.14 72.01 70.01
  1982 Mar- 8 to Mar-12 67.01 69.54 72.54 70.52 71.18
  1982 Mar-15 to Mar-19 69.78 68.91 69.86 71.28 69.44
  1982 Mar-22 to Mar-26 71.12 70.80 71.45 73.45 74.43
  1982 Mar-29 to Apr- 2 73.69 75.50 77.50 77.61 78.18
  1982 Apr- 5 to Apr- 9 80.18 83.18 85.43 86.29
  1982 Apr-12 to Apr-16 84.60 86.88 87.43 86.99 85.89
  1982 Apr-19 to Apr-23 83.89 84.74 86.23 89.01 89.51
  1982 Apr-26 to Apr-30 90.22 88.22 88.79 88.29 87.78
  1982 May- 3 to May- 7 88.57 87.88 87.57 89.07 91.07
  1982 May-10 to May-14 93.24 92.72 93.62 93.70 94.25
  1982 May-17 to May-21 93.85 92.10 92.66 93.28 94.41
  1982 May-24 to May-28 94.70 94.19 94.60 92.77 92.07
  1982 May-31 to Jun- 4 91.13 90.61 90.46 91.22
  1982 Jun- 7 to Jun-11 93.22 95.90 95.00 95.43 93.43
  1982 Jun-14 to Jun-18 92.90 92.01 91.70 89.97 90.02
  1982 Jun-21 to Jun-25 88.53 87.57 88.33 87.70 89.44
  1982 Jun-28 to Jul- 2 90.61 89.60 89.07 89.82 90.76
  1982 Jul- 5 to Jul- 9 90.14 89.65 89.36 90.99
  1982 Jul-12 to Jul-16 88.99 88.53 88.47 89.51 91.46
  1982 Jul-19 to Jul-23 88.46 88.57 88.27 89.60 88.80
  1982 Jul-26 to Jul-30 87.06 87.48 87.91 88.54 88.57
  1982 Aug- 2 to Aug- 6 89.50 89.30 89.60 91.56 90.90
  1982 Aug- 9 to Aug-13 92.53 93.30 92.60 90.90 90.61
  1982 Aug-16 to Aug-20 90.02 90.25 91.34 91.42 92.00
  1982 Aug-23 to Aug-27 93.15 92.05 93.32 93.79 93.40
  1982 Aug-30 to Sep- 3 94.20 95.00 96.20 95.87 96.67
  1982 Sep- 6 to Sep-10 97.75 97.47 97.57 96.61
  1982 Sep-13 to Sep-17 97.01 97.57 98.33 99.04 98.97
  1982 Sep-20 to Sep-24 98.54 99.44 100.67 101.71 101.39
  1982 Sep-27 to Oct- 1 101.45 101.59 100.66 100.06 100.95
  1982 Oct- 4 to Oct- 8 101.00 100.23 100.30 100.32 99.92
  1982 Oct-11 to Oct-15 100.19 100.51 102.45 102.56 102.83
  1982 Oct-18 to Oct-22 103.31 102.79 102.92 100.99 100.60
  1982 Oct-25 to Oct-29 99.91 100.03 98.48 97.62 98.29
  1982 Nov- 1 to Nov- 5 97.32 95.61 97.61 97.28
  1982 Nov- 8 to Nov-12 96.31 96.52 96.76 95.09 94.96
  1982 Nov-15 to Nov-19 93.07 91.97 92.12 92.38 90.43
  1982 Nov-22 to Nov-26 88.84 87.47 85.80 83.80
  1982 Nov-29 to Dec- 3 86.67 85.05 82.27 80.28 79.95
  1982 Dec- 6 to Dec-10 79.57 81.63 83.63 86.63 86.64
  1982 Dec-13 to Dec-17 87.51 85.51 85.20 85.53 86.45
  1982 Dec-20 to Dec-24 84.45 81.45 81.59 81.15
  1982 Dec-27 to Dec-31 79.27 81.06 82.61 81.68
  1983 Jan- 3 to Jan- 7 78.03 78.69 80.20 79.01 79.29
  1983 Jan-10 to Jan-14 78.88 78.45 78.67 78.69 78.88
  1983 Jan-17 to Jan-21 80.14 79.42 81.17 83.17 80.82
  1983 Jan-24 to Jan-28 78.82 75.82 74.56 73.36 73.01
  1983 Jan-31 to Feb- 4 71.33 71.70 71.45 71.62 72.89
  1983 Feb- 7 to Feb-11 74.34 72.37 72.66 72.46 72.72
  1983 Feb-14 to Feb-18 72.41 71.89 70.66 68.74 69.17
  1983 Feb-21 to Feb-25 67.17 69.12 70.25 69.55
  1983 Feb-28 to Mar- 4 68.62 70.24 70.34 70.44 69.35
  1983 Mar- 7 to Mar-11 69.00 68.30 69.64 69.07 69.59
  1983 Mar-14 to Mar-18 71.59 72.76 72.36 71.33 71.53
  1983 Mar-21 to Mar-25 71.14 73.14 73.25 74.97 74.41
  1983 Mar-28 to Apr- 1 75.60 74.96 74.75 74.49
  1983 Apr- 4 to Apr- 8 75.80 76.31 77.00 77.77 78.55
  1983 Apr-11 to Apr-15 78.69 80.02 79.62 78.70 77.20
  1983 Apr-18 to Apr-22 78.96 80.07 80.79 80.22 80.78
  1983 Apr-25 to Apr-29 80.48 79.56 80.09 78.66 78.22
  1983 May- 2 to May- 6 77.67 76.88 76.84 76.57 76.87
  1983 May- 9 to May-13 74.87 75.57 75.40 74.70 74.99
  1983 May-16 to May-20 76.99 77.22 76.90 77.42 79.31
  1983 May-23 to May-27 78.96 77.82 78.50 80.16 79.13
  1983 May-30 to Jun- 3 78.12 79.10 79.33 79.47
  1983 Jun- 6 to Jun-10 79.36 80.64 80.83 80.55 81.02
  1983 Jun-13 to Jun-17 82.62 81.54 83.32 83.72 83.57
  1983 Jun-20 to Jun-24 84.12 82.56 81.48 82.78 83.30
  1983 Jun-27 to Jul- 1 83.40 82.71 82.49 83.03 83.90
  1983 Jul- 4 to Jul- 8 83.40 82.17 83.78 83.88
  1983 Jul-11 to Jul-15 84.11 84.65 85.90 85.22 85.53
  1983 Jul-18 to Jul-22 84.75 84.95 85.47 84.69 84.67
  1983 Jul-25 to Jul-29 84.35 84.88 85.56 85.75 86.35
  1983 Aug- 1 to Aug- 5 88.00 87.90 87.29 87.86 87.75
  1983 Aug- 8 to Aug-12 87.25 86.81 88.12 87.99 88.31
  1983 Aug-15 to Aug-19 88.60 88.32 88.40 88.29 87.78
  1983 Aug-22 to Aug-26 86.66 86.90 86.31 86.86 87.11
  1983 Aug-29 to Sep- 2 86.28 86.67 85.83 86.13 85.99
  1983 Sep- 5 to Sep- 9 85.51 85.73 85.04 85.08
  1983 Sep-12 to Sep-16 84.58 85.29 86.13 86.73 86.99
  1983 Sep-19 to Sep-23 87.13 86.59 87.79 87.42 87.26
  1983 Sep-26 to Sep-30 86.43 86.37 84.68 83.73 82.36
  1983 Oct- 3 to Oct- 7 80.50 81.90 82.33 82.21 82.75
  1983 Oct-10 to Oct-14 84.09 83.22 82.77 83.56 83.10
  1983 Oct-17 to Oct-21 83.28 82.97 82.02 81.58 81.71
  1983 Oct-24 to Oct-28 82.13 82.49 81.34 81.53 81.93
  1983 Oct-31 to Nov- 4 82.16 82.28 82.63 83.56 83.65
  1983 Nov- 7 to Nov-11 82.84 82.76 82.91 81.92 81.05
  1983 Nov-14 to Nov-18 80.77 80.19 79.47 77.47 78.07
  1983 Nov-21 to Nov-25 77.69 77.29 77.28
  1983 Nov-28 to Dec- 2 79.18 77.97 76.43 75.37 75.89
  1983 Dec- 5 to Dec- 9 75.83 75.86 75.13 76.01 75.90
  1983 Dec-12 to Dec-16 76.46 75.85 75.75 74.54 73.47
  1983 Dec-19 to Dec-23 74.49 76.03 76.56 77.76 79.62
  1983 Dec-26 to Dec-30 81.94 81.71 79.71 79.30
  1984 Jan- 2 to Jan- 6 74.77 75.65 74.09 74.93
  1984 Jan- 9 to Jan-13 75.94 75.87 76.78 76.32 77.10
  1984 Jan-16 to Jan-20 78.18 77.22 77.52 78.52 77.76
  1984 Jan-23 to Jan-27 76.00 77.30 77.71 78.07 78.46
  1984 Jan-30 to Feb- 3 76.46 77.59 76.81 75.98 76.45
  1984 Feb- 6 to Feb-10 76.51 75.60 75.46 74.96 75.11
  1984 Feb-13 to Feb-17 73.42 74.31 74.57 74.80 75.45
  1984 Feb-20 to Feb-24 74.63 74.81 75.48 76.02
  1984 Feb-27 to Mar- 2 78.02 77.12 77.17 77.20 77.50
  1984 Mar- 5 to Mar- 9 78.15 77.65 77.24 77.45 78.05
  1984 Mar-12 to Mar-16 77.65 77.64 77.03 76.53 75.67
  1984 Mar-19 to Mar-23 76.75 76.53 76.06 76.43 76.53
  1984 Mar-26 to Mar-30 77.16 77.22 77.06 77.72 77.51
  1984 Apr- 2 to Apr- 6 77.80 78.36 77.87 77.51 77.37
  1984 Apr- 9 to Apr-13 77.50 78.29 78.28 77.74 77.83
  1984 Apr-16 to Apr-20 77.77 77.75 77.76 78.09
  1984 Apr-23 to Apr-27 78.70 78.93 78.31 78.02 77.31
  1984 Apr-30 to May- 4 77.18 78.66 78.30 78.74 79.52
  1984 May- 7 to May-11 78.76 79.24 80.34 80.92 80.26
  1984 May-14 to May-18 81.26 81.12 83.11 82.69 83.24
  1984 May-21 to May-25 83.23 82.64 82.09 82.81 83.09
  1984 May-28 to Jun- 1 82.30 82.26 82.82 83.26
  1984 Jun- 4 to Jun- 8 83.68 83.80 83.01 81.58 80.84
  1984 Jun-11 to Jun-15 79.73 79.56 79.53 79.75 78.83
  1984 Jun-18 to Jun-22 78.64 79.16 79.08 77.77 77.75
  1984 Jun-25 to Jun-29 79.57 78.51 78.49 78.41 79.05
  1984 Jul- 2 to Jul- 6 79.55 79.11 79.00 79.34
  1984 Jul- 9 to Jul-13 78.62 79.14 79.11 78.71 78.40
  1984 Jul-16 to Jul-20 78.35 78.47 77.52 77.12 76.77
  1984 Jul-23 to Jul-27 76.15 75.46 74.90 74.20 73.53
  1984 Jul-30 to Aug- 3 73.21 73.45 76.53 78.96 78.23
  1984 Aug- 6 to Aug-10 79.30 79.55 79.55 79.20 78.50
  1984 Aug-13 to Aug-17 78.14 79.06 79.36 79.57 79.95
  1984 Aug-20 to Aug-24 80.23 80.96 81.95 81.18 82.02
  1984 Aug-27 to Aug-31 81.55 81.61 81.28 80.03 80.43
  1984 Sep- 3 to Sep- 7 80.79 79.89 81.68 81.09
  1984 Sep-10 to Sep-14 81.95 82.78 82.38 82.48 82.32
  1984 Sep-17 to Sep-21 82.40 82.52 84.14 83.84 83.54
  1984 Sep-24 to Sep-28 83.75 84.44 84.73 84.42 84.14
  1984 Oct- 1 to Oct- 5 85.40 84.89 84.44 84.22 83.77
  1984 Oct- 8 to Oct-12 83.20 83.81 82.55 82.19 80.97
  1984 Oct-15 to Oct-19 80.19 80.47 78.47 76.72 77.42
  1984 Oct-22 to Oct-26 79.42 79.33 80.30 80.73 80.35
  1984 Oct-29 to Nov- 2 78.92 78.06 79.98 80.03 79.37
  1984 Nov- 5 to Nov- 9 78.94 79.58 80.25 80.08 79.58
  1984 Nov-12 to Nov-16 78.74 79.17 79.32 79.33 79.11
  1984 Nov-19 to Nov-23 78.37 78.73 78.33
  1984 Nov-26 to Nov-30 76.33 76.94 76.93 77.58 76.69
  1984 Dec- 3 to Dec- 7 74.37 75.06 75.80 75.40 74.77
  1984 Dec-10 to Dec-14 74.32 74.11 73.32 73.50 73.39
  1984 Dec-17 to Dec-21 73.39 73.32 71.87 71.93 72.59
  1984 Dec-24 to Dec-28 73.50 71.86 71.84
  1984 Dec-31 to Jan- 4 68.26 68.09 67.03
  1985 Jan- 7 to Jan-11 68.33 67.85 67.95 68.97 68.75
  1985 Jan-14 to Jan-18 69.44 68.75 67.59 68.07 67.75
  1985 Jan-21 to Jan-25 68.20 66.96 66.60 66.82 66.67
  1985 Jan-28 to Feb- 1 66.34 66.98 67.10 68.95 68.22
  1985 Feb- 4 to Feb- 8 68.68 69.24 69.02 69.09 69.23
  1985 Feb-11 to Feb-15 70.09 68.09 69.23 69.28 69.86
  1985 Feb-18 to Feb-22 69.76 69.34 69.29 68.17
  1985 Feb-25 to Mar- 1 67.47 68.88 68.57 68.98 68.40
  1985 Mar- 4 to Mar- 8 69.61 70.06 71.20 72.13 70.57
  1985 Mar-11 to Mar-15 70.27 71.26 71.45 71.60 71.83
  1985 Mar-18 to Mar-22 73.20 73.32 72.01 73.84 73.39
  1985 Mar-25 to Mar-29 73.71 74.50 74.00 74.00 72.99
  1985 Apr- 1 to Apr- 5 73.82 73.75 74.05 74.20
  1985 Apr- 8 to Apr-12 74.94 74.88 74.67 72.82 71.56
  1985 Apr-15 to Apr-19 73.36 72.47 70.71 70.63 71.27
  1985 Apr-22 to Apr-26 72.07 71.58 70.97 70.59 70.82
  1985 Apr-29 to May- 3 70.32 70.64 71.10 70.79 70.14
  1985 May- 6 to May-10 69.85 69.81 69.70 70.40 69.97
  1985 May-13 to May-17 70.49 70.29 70.20 70.00 69.56
  1985 May-20 to May-24 70.00 70.12 69.44 70.44 71.87
  1985 May-27 to May-31 70.83 71.27 71.66 71.70
  1985 Jun- 3 to Jun- 7 71.83 71.13 69.13 68.85 68.36
  1985 Jun-10 to Jun-14 67.26 67.54 68.23 68.80 68.00
  1985 Jun-17 to Jun-21 67.43 67.46 67.67 68.76 69.53
  1985 Jun-24 to Jun-28 68.71 68.09 68.90 69.16 68.77
  1985 Jul- 1 to Jul- 5 68.34 68.82 69.14
  1985 Jul- 8 to Jul-12 68.75 70.57 71.39 71.28 70.23
  1985 Jul-15 to Jul-19 70.25 70.41 69.88 69.64 69.22
  1985 Jul-22 to Jul-26 69.81 70.39 71.17 72.10 72.66
  1985 Jul-29 to Aug- 2 72.31 72.25 71.64 72.55 73.17
  1985 Aug- 5 to Aug- 9 73.21 72.92 73.94 74.17 74.23
  1985 Aug-12 to Aug-16 75.02 74.83 75.20 75.77 75.55
  1985 Aug-19 to Aug-23 74.72 75.65 76.34 76.35 76.69
  1985 Aug-26 to Aug-30 77.38 77.60 77.97 77.71 78.58
  1985 Sep- 2 to Sep- 6 79.77 79.47 78.75 78.95
  1985 Sep- 9 to Sep-13 78.09 79.10 78.59 78.27 77.52
  1985 Sep-16 to Sep-20 77.28 78.37 78.82 78.97 79.75
  1985 Sep-23 to Sep-27 80.04 80.63 81.65 82.98 83.06
  1985 Sep-30 to Oct- 4 82.67 82.33 82.99 83.10 82.83
  1985 Oct- 7 to Oct-11 82.65 82.82 81.68 80.45 81.17
  1985 Oct-14 to Oct-18 82.05 83.11 82.88 83.50 82.98
  1985 Oct-21 to Oct-25 84.01 83.19 84.86 85.27 86.01
  1985 Oct-28 to Nov- 1 87.46 87.98 86.91 87.52 85.52
  1985 Nov- 4 to Nov- 8 84.66 83.90 85.09 85.64 85.66
  1985 Nov-11 to Nov-15 86.66 86.21 85.81 86.93 85.70
  1985 Nov-18 to Nov-22 86.10 86.59 86.79 88.55 89.19
  1985 Nov-25 to Nov-29 88.67 88.29 86.29
  1985 Dec- 2 to Dec- 6 81.57 80.11 78.66 78.57 78.07
  1985 Dec- 9 to Dec-13 76.07 73.07 73.54 74.19 73.55
  1985 Dec-16 to Dec-20 72.34 70.34 71.29 73.27 73.01
  1985 Dec-23 to Dec-27 72.90 74.34 76.26
  1985 Dec-30 to Jan- 3 74.43 73.36 66.50 67.31
  1986 Jan- 6 to Jan-10 69.30 68.25 66.93 65.51 65.74
  1986 Jan-13 to Jan-17 63.74 62.53 62.87 60.87 60.47
  1986 Jan-20 to Jan-24 58.47 57.62 56.75 57.12 56.28
  1986 Jan-27 to Jan-31 58.28 57.46 56.40 56.45 54.45
  1986 Feb- 3 to Feb- 7 49.48 45.49 48.85 48.45 50.45
  1986 Feb-10 to Feb-14 47.45 47.30 47.10 48.60 48.14
  1986 Feb-17 to Feb-21 46.14 46.56 44.63 42.63
  1986 Feb-24 to Feb-28 45.63 46.34 45.19 43.41 42.42
  1986 Mar- 3 to Mar- 7 39.33 38.85 38.06 40.06 38.12
  1986 Mar-10 to Mar-14 40.12 41.54 43.54 40.54 40.06
  1986 Mar-17 to Mar-21 43.06 43.12 42.19 41.31 43.31
  1986 Mar-24 to Mar-28 40.31 40.81 39.05 37.05
  1986 Mar-31 to Apr- 4 34.33 36.37 37.07 37.02 38.92
  1986 Apr- 7 to Apr-11 41.92 38.00 39.20 40.13 40.26
  1986 Apr-14 to Apr-18 38.40 37.76 36.02 36.12 36.53
  1986 Apr-21 to Apr-25 37.48 37.83 39.66 39.24 41.24
  1986 Apr-28 to May- 2 41.25 40.22 39.58 39.95 41.75
  1986 May- 5 to May- 9 40.99 41.78 43.78 45.70 44.77
  1986 May-12 to May-16 43.91 43.60 43.32 43.86 45.18
  1986 May-19 to May-23 46.30 44.30 42.85 43.52 44.13
  1986 May-26 to May-30 43.24 42.26 42.13 40.17
  1986 Jun- 2 to Jun- 6 40.00 40.32 38.56 40.36 39.74
  1986 Jun- 9 to Jun-13 38.94 38.45 40.45 41.87 42.25
  1986 Jun-16 to Jun-20 40.76 40.43 40.07 40.72 39.68
  1986 Jun-23 to Jun-27 39.54 39.37 40.07 39.94 40.90
  1986 Jun-30 to Jul- 4 39.12 38.83 37.89
  1986 Jul- 7 to Jul-11 35.89 36.11 34.48 35.45 34.27
  1986 Jul-14 to Jul-18 33.68 35.49 37.49 36.41 37.45
  1986 Jul-21 to Jul-25 38.14 36.15 35.03 35.10 34.40
  1986 Jul-28 to Aug- 1 35.06 36.63 37.29 35.29 36.63
  1986 Aug- 4 to Aug- 8 38.63 41.63 44.72 45.08 43.52
  1986 Aug-11 to Aug-15 43.72 45.17 45.10 45.57 46.44
  1986 Aug-18 to Aug-22 46.42 45.02 45.92 46.25 46.26
  1986 Aug-25 to Aug-29 46.22 47.13 46.64 46.43 46.80
  1986 Sep- 1 to Sep- 5 49.22 48.46 48.43 48.96
  1986 Sep- 8 to Sep-12 46.96 45.29 43.34 43.70 43.96
  1986 Sep-15 to Sep-19 42.66 42.26 42.65 43.83 43.99
  1986 Sep-22 to Sep-26 43.15 43.87 43.83 43.18 43.85
  1986 Sep-29 to Oct- 3 44.91 44.60 46.55 47.20 45.56
  1986 Oct- 6 to Oct-10 45.18 46.23 45.88 45.14 43.68
  1986 Oct-13 to Oct-17 42.26 42.99 44.06 43.60 44.95
  1986 Oct-20 to Oct-24 46.09 46.15 44.84 43.86 43.86
  1986 Oct-27 to Oct-31 42.27 41.56 40.62 42.62 44.08
  1986 Nov- 3 to Nov- 7 44.46 45.85 45.44 45.88 45.87
  1986 Nov-10 to Nov-14 46.41 46.97 46.55 47.78 48.04
  1986 Nov-17 to Nov-21 47.56 47.50 47.19 46.10 46.11
  1986 Nov-24 to Nov-28 44.69 44.62 44.46
  1986 Dec- 1 to Dec- 5 44.75 44.37 44.30 44.27 44.34
  1986 Dec- 8 to Dec-12 43.63 43.02 43.66 45.35 46.65
  1986 Dec-15 to Dec-19 47.11 46.64 46.20 46.92 46.77
  1986 Dec-22 to Dec-26 48.77 48.43 49.09
  1986 Dec-29 to Jan- 2 49.99 49.79 50.90 49.85
  1987 Jan- 5 to Jan- 9 48.83 49.62 49.90 51.14 52.21
  1987 Jan-12 to Jan-16 53.22 52.44 52.94 52.47 51.95
  1987 Jan-19 to Jan-23 50.95 52.05 51.51 52.40 52.05
  1987 Jan-26 to Jan-30 51.09 51.10 51.15 51.84 52.04
  1987 Feb- 2 to Feb- 6 50.10 49.75 49.14 50.50 50.24
  1987 Feb- 9 to Feb-13 49.51 49.85 48.33 48.70 48.44
  1987 Feb-16 to Feb-20 48.23 47.66 47.24 48.12
  1987 Feb-23 to Feb-27 46.48 45.71 44.88 45.86 44.72
  1987 Mar- 2 to Mar- 6 44.33 46.33 47.19 48.25 48.94
  1987 Mar- 9 to Mar-13 48.53 48.56 48.75 49.21 49.09
  1987 Mar-16 to Mar-20 49.39 49.67 48.64 49.31 48.85
  1987 Mar-23 to Mar-27 48.53 50.20 48.78 49.23 49.45
  1987 Mar-30 to Apr- 3 49.89 49.75 49.77 49.92 49.58
  1987 Apr- 6 to Apr-10 49.16 49.70 48.69 48.33 47.31
  1987 Apr-13 to Apr-17 47.60 47.12 48.39 48.00
  1987 Apr-20 to Apr-24 47.74 48.55 48.57 50.29 50.30
  1987 Apr-27 to May- 1 50.29 50.63 49.42 49.92 50.70
  1987 May- 4 to May- 8 50.80 51.34 52.38 52.09 52.67
  1987 May-11 to May-15 53.09 52.66 52.60 52.49 52.51
  1987 May-18 to May-22 52.25 52.61 51.96 52.50 52.24
  1987 May-25 to May-29 52.64 52.37 52.16 52.17
  1987 Jun- 1 to Jun- 5 53.28 53.53 53.71 53.59 53.66
  1987 Jun- 8 to Jun-12 54.30 54.30 54.55 54.25 54.25
  1987 Jun-15 to Jun-19 54.51 54.61 54.60 54.51 54.61
  1987 Jun-22 to Jun-26 53.25 53.28 52.97 53.17 54.89
  1987 Jun-29 to Jul- 3 55.56 55.50 56.57 56.45
  1987 Jul- 6 to Jul-10 56.57 56.34 56.62 57.27 57.55
  1987 Jul-13 to Jul-17 57.39 57.76 58.22 58.05 58.98
  1987 Jul-20 to Jul-24 59.08 57.79 57.92 57.30 55.34
  1987 Jul-27 to Jul-31 55.39 57.28 57.30 56.77 56.98
  1987 Aug- 3 to Aug- 7 59.30 58.87 57.76 57.63 57.23
  1987 Aug-10 to Aug-14 56.42 57.00 56.91 56.48 55.73
  1987 Aug-17 to Aug-21 53.90 53.99 53.47 52.44 51.79
  1987 Aug-24 to Aug-28 51.13 51.34 53.30 53.83 53.34
  1987 Aug-31 to Sep- 4 54.01 54.57 54.80 54.44 53.89
  1987 Sep- 7 to Sep-11 53.09 54.50 54.97 54.33
  1987 Sep-14 to Sep-18 54.97 54.79 54.54 54.04 54.20
  1987 Sep-21 to Sep-25 54.46 54.33 55.51 55.72 55.53
  1987 Sep-28 to Oct- 2 55.36 55.96 56.05 56.81 57.43
  1987 Oct- 5 to Oct- 9 57.63 56.30 57.19 57.01 56.95
  1987 Oct-12 to Oct-16 57.03 57.02 57.34 57.42 58.95
  1987 Oct-19 to Oct-23 58.11 57.99 58.54 58.84 58.72
  1987 Oct-26 to Oct-30 58.00 58.22 58.25 57.99 58.19
  1987 Nov- 2 to Nov- 6 56.67 56.35 55.49 55.45 55.35
  1987 Nov- 9 to Nov-13 54.69 55.76 56.30 56.06 55.69
  1987 Nov-16 to Nov-20 55.23 54.86 54.94 54.53 55.21
  1987 Nov-23 to Nov-27 55.26 55.06 55.40
  1987 Nov-30 to Dec- 4 55.01 52.55 52.82 53.35 53.20
  1987 Dec- 7 to Dec-11 52.12 51.04 51.62 51.76 51.93
  1987 Dec-14 to Dec-18 49.96 48.00 46.24 46.45 45.67
  1987 Dec-21 to Dec-25 45.89 47.89 48.35 48.27
  1987 Dec-28 to Jan- 1 48.06 49.21 48.83 48.73
  1988 Jan- 4 to Jan- 8 48.50 49.38 49.26 48.87 48.22
  1988 Jan-11 to Jan-15 46.80 46.25 46.20 47.60 46.98
  1988 Jan-18 to Jan-22 48.16 48.43 48.34 47.36 47.24
  1988 Jan-25 to Jan-29 47.73 47.67 46.64 47.01 46.78
  1988 Feb- 1 to Feb- 5 45.16 45.49 46.18 46.34 47.11
  1988 Feb- 8 to Feb-12 47.65 47.48 46.45 46.61 45.90
  1988 Feb-15 to Feb-19 45.68 45.29 44.62 45.16
  1988 Feb-22 to Feb-26 44.70 45.19 44.67 43.47 43.29
  1988 Feb-29 to Mar- 4 44.02 42.33 42.22 41.78 42.13
  1988 Mar- 7 to Mar-11 41.92 42.11 41.83 42.76 43.62
  1988 Mar-14 to Mar-18 42.28 42.22 42.69 42.80 43.44
  1988 Mar-21 to Mar-25 43.53 44.40 45.81 45.40 45.94
  1988 Mar-28 to Apr- 1 46.16 45.98 46.32 46.06
  1988 Apr- 4 to Apr- 8 45.54 45.04 45.07 45.63 45.06
  1988 Apr-11 to Apr-15 47.06 48.27 48.31 48.72 49.11
  1988 Apr-18 to Apr-22 49.92 49.00 48.45 49.47 49.36
  1988 Apr-25 to Apr-29 49.43 49.94 49.48 48.68 48.60
  1988 May- 2 to May- 6 47.00 47.45 47.13 47.58 48.11
  1988 May- 9 to May-13 48.17 48.19 48.38 48.11 48.41
  1988 May-16 to May-20 48.99 49.08 48.45 48.59 48.56
  1988 May-23 to May-27 47.73 48.04 47.92 48.60 48.24
  1988 May-30 to Jun- 3 48.45 49.12 49.42 49.00
  1988 Jun- 6 to Jun-10 47.97 48.22 47.91 47.06 46.44
  1988 Jun-13 to Jun-17 46.00 46.59 45.73 46.08 45.64
  1988 Jun-20 to Jun-24 45.24 45.45 45.89 45.96 45.11
  1988 Jun-27 to Jul- 1 44.91 44.42 43.58 42.59 43.32
  1988 Jul- 4 to Jul- 8 43.92 44.88 46.54 45.69
  1988 Jul-11 to Jul-15 43.69 43.13 42.61 43.29 43.60
  1988 Jul-18 to Jul-22 45.60 45.07 46.77 47.70 46.97
  1988 Jul-25 to Jul-29 46.18 45.77 46.86 46.33 46.69
  1988 Aug- 1 to Aug- 5 47.40 46.57 45.18 44.94 45.51
  1988 Aug- 8 to Aug-12 46.87 46.40 46.50 46.82 46.32
  1988 Aug-15 to Aug-19 46.73 46.47 46.31 46.41 46.80
  1988 Aug-22 to Aug-26 47.06 46.34 46.12 44.90 45.18
  1988 Aug-29 to Sep- 2 44.93 45.37 45.10 45.78 45.26
  1988 Sep- 5 to Sep- 9 43.87 43.89 44.17 43.29
  1988 Sep-12 to Sep-16 43.85 44.15 46.15 44.93 43.39
  1988 Sep-19 to Sep-23 43.51 43.55 43.43 43.40 42.63
  1988 Sep-26 to Sep-30 42.56 41.89 41.82 41.90 40.45
  1988 Oct- 3 to Oct- 7 40.01 40.42 39.97 39.43 39.92
  1988 Oct-10 to Oct-14 41.49 41.58 43.24 43.87 45.60
  1988 Oct-17 to Oct-21 45.98 44.40 46.02 45.24 44.98
  1988 Oct-24 to Oct-28 42.98 42.34 43.32 44.40 44.32
  1988 Oct-31 to Nov- 4 43.48 43.26 43.35 43.86 43.81
  1988 Nov- 7 to Nov-11 44.17 43.70 44.36 43.83 44.05
  1988 Nov-14 to Nov-18 44.59 44.00 43.99 42.19 41.90
  1988 Nov-21 to Nov-25 42.51 44.51 45.10
  1988 Nov-28 to Dec- 2 47.10 47.70 48.46 46.80 46.88
  1988 Dec- 5 to Dec- 9 46.20 46.67 47.02 45.99 47.60
  1988 Dec-12 to Dec-16 47.96 46.93 48.49 48.24 49.07
  1988 Dec-19 to Dec-23 48.05 48.54 48.77 49.44 50.20
  1988 Dec-26 to Dec-30 51.07 50.91 49.97 50.81
  1989 Jan- 2 to Jan- 6 48.28 47.67 48.44 48.49
  1989 Jan- 9 to Jan-13 48.98 49.00 48.99 49.19 49.13
  1989 Jan-16 to Jan-20 49.63 49.76 51.65 51.00 49.85
  1989 Jan-23 to Jan-27 47.85 48.16 49.36 47.76 48.60
  1989 Jan-30 to Feb- 3 48.52 47.87 46.89 47.22 46.79
  1989 Feb- 6 to Feb-10 46.44 46.32 45.83 46.05 45.19
  1989 Feb-13 to Feb-17 46.04 45.30 46.74 47.02 47.36
  1989 Feb-20 to Feb-24 46.88 47.98 48.42 49.04
  1989 Feb-27 to Mar- 3 49.49 49.35 47.94 48.95 47.99
  1989 Mar- 6 to Mar-10 48.45 47.90 48.72 48.05 48.73
  1989 Mar-13 to Mar-17 49.60 49.85 50.57 50.55 50.54
  1989 Mar-20 to Mar-24 50.33 52.17 52.43 52.73
  1989 Mar-27 to Mar-31 53.62 52.00 52.44 54.37 52.72
  1989 Apr- 3 to Apr- 7 50.80 51.35 49.78 49.91 50.10
  1989 Apr-10 to Apr-14 51.37 51.27 51.27 50.22 50.95
  1989 Apr-17 to Apr-21 52.10 51.85 52.45 52.00 52.95
  1989 Apr-24 to Apr-28 50.95 51.01 49.81 50.14 50.03
  1989 May- 1 to May- 5 50.15 48.56 48.92 49.44 48.29
  1989 May- 8 to May-12 47.50 47.62 48.13 49.20 49.30
  1989 May-15 to May-19 49.60 49.50 48.25 47.88 48.10
  1989 May-22 to May-26 46.96 47.04 49.04 48.46 49.32
  1989 May-29 to Jun- 2 49.27 49.20 49.95 51.81
  1989 Jun- 5 to Jun- 9 53.58 52.76 50.76 50.67 49.26
  1989 Jun-12 to Jun-16 47.50 46.85 47.69 48.29 47.77
  1989 Jun-19 to Jun-23 48.04 47.69 49.67 50.63 51.58
  1989 Jun-26 to Jun-30 51.80 52.56 51.03 51.19 51.34
  1989 Jul- 3 to Jul- 7 52.97 51.94 51.83
  1989 Jul-10 to Jul-14 51.10 51.65 51.08 51.70 51.76
  1989 Jul-17 to Jul-21 52.97 52.79 52.72 54.20 53.68
  1989 Jul-24 to Jul-28 51.79 51.78 51.88 51.46 50.53
  1989 Jul-31 to Aug- 4 50.94 51.54 51.74 51.36 51.35
  1989 Aug- 7 to Aug-11 50.78 50.96 51.90 52.62 52.54
  1989 Aug-14 to Aug-18 52.44 52.55 53.50 53.31 53.24
  1989 Aug-21 to Aug-25 54.07 54.03 54.04 53.82 53.62
  1989 Aug-28 to Sep- 1 53.96 54.30 55.33 55.89 56.06
  1989 Sep- 4 to Sep- 8 56.59 57.24 57.27 58.45
  1989 Sep-11 to Sep-15 57.75 57.36 57.61 57.11 57.98
  1989 Sep-18 to Sep-22 57.84 57.20 58.70 59.36 58.60
  1989 Sep-25 to Sep-29 59.32 59.39 60.13 60.38 60.15
  1989 Oct- 2 to Oct- 6 59.94 60.32 59.94 58.95 59.10
  1989 Oct- 9 to Oct-13 59.66 60.44 60.55 60.91 60.79
  1989 Oct-16 to Oct-20 60.40 61.12 60.63 60.89 60.47
  1989 Oct-23 to Oct-27 59.49 59.57 59.48 58.43 58.91
  1989 Oct-30 to Nov- 3 58.88 59.93 59.75 59.53 59.62
  1989 Nov- 6 to Nov-10 59.31 59.67 58.98 59.30 59.03
  1989 Nov-13 to Nov-17 58.13 57.86 57.34 58.57 59.03
  1989 Nov-20 to Nov-24 59.73 59.36 59.90 60.18
  1989 Nov-27 to Dec- 1 59.75 58.81 59.40 60.93 59.31
  1989 Dec- 4 to Dec- 8 59.53 59.74 60.31 60.67 60.22
  1989 Dec-11 to Dec-15 60.23 60.65 60.05 59.35 60.89
  1989 Dec-18 to Dec-22 61.26 60.54 60.95 61.41 60.58
  1989 Dec-25 to Dec-29 62.58 64.59 63.16 63.76
  1990 Jan- 1 to Jan- 5 61.34 62.50 60.50 57.88
  1990 Jan- 8 to Jan-12 56.12 56.37 58.10 58.98 58.61
  1990 Jan-15 to Jan-19 56.61 56.58 55.45 56.06 56.82
  1990 Jan-22 to Jan-26 55.50 55.18 55.18 55.27 55.38
  1990 Jan-29 to Feb- 2 56.71 56.10 55.89 54.53 55.38
  1990 Feb- 5 to Feb- 9 53.59 53.44 53.91 53.45 54.06
  1990 Feb-12 to Feb-16 54.61 55.25 56.34 56.84 55.87
  1990 Feb-19 to Feb-23 55.62 55.60 55.96 56.30
  1990 Feb-26 to Mar- 2 57.18 56.49 55.61 53.56 54.29
  1990 Mar- 5 to Mar- 9 55.45 54.70 54.10 53.89 52.33
  1990 Mar-12 to Mar-16 51.95 51.73 52.18 52.95 52.32
  1990 Mar-19 to Mar-23 52.42 52.09 52.58 52.09 52.98
  1990 Mar-26 to Mar-30 52.47 53.10 52.60 52.95 53.13
  1990 Apr- 2 to Apr- 6 54.40 54.40 53.07 51.97 52.09
  1990 Apr- 9 to Apr-13 51.16 50.32 51.31 50.45
  1990 Apr-16 to Apr-20 50.85 50.82 50.08 51.53 50.81
  1990 Apr-23 to Apr-27 51.48 51.39 50.79 50.67 50.90
  1990 Apr-30 to May- 4 51.35 53.40 52.48 51.00 50.87
  1990 May- 7 to May-11 51.23 51.72 51.71 52.01 51.29
  1990 May-14 to May-18 52.86 52.74 52.51 52.69 52.54
  1990 May-21 to May-25 52.05 52.09 51.00 50.98 50.48
  1990 May-28 to Jun- 1 50.81 51.32 50.26 51.45
  1990 Jun- 4 to Jun- 8 50.45 49.71 50.00 49.61 49.61
  1990 Jun-11 to Jun-15 49.00 50.46 50.93 50.65 50.42
  1990 Jun-18 to Jun-22 49.87 49.70 49.80 49.71 50.59
  1990 Jun-25 to Jun-29 50.60 50.22 49.71 50.62 50.05
  1990 Jul- 2 to Jul- 6 50.90 50.79 50.64 50.62
  1990 Jul- 9 to Jul-13 51.15 51.42 52.50 54.50 56.12
  1990 Jul-16 to Jul-20 58.12 58.31 58.40 58.25 57.77
  1990 Jul-23 to Jul-27 58.64 59.39 58.89 59.42 59.13
  1990 Jul-30 to Aug- 3 59.52 59.61 62.89 65.89 67.50
  1990 Aug- 6 to Aug-10 70.50 74.50 72.04 70.92 72.92
  1990 Aug-13 to Aug-17 70.92 74.20 74.18 76.18 79.18
  1990 Aug-20 to Aug-24 83.18 84.89 90.89 96.60 91.26
  1990 Aug-27 to Aug-31 85.26 80.83 74.83 77.31 77.34
  1990 Sep- 3 to Sep- 7 82.34 84.64 89.35 85.35
  1990 Sep-10 to Sep-14 87.98 84.81 84.25 85.51 85.04
  1990 Sep-17 to Sep-21 87.42 88.86 90.79 92.79 95.79
  1990 Sep-24 to Sep-28 99.79 102.29 104.77 106.03 106.49
  1990 Oct- 1 to Oct- 5 101.53 97.53 99.08 99.82 101.92
  1990 Oct- 8 to Oct-12 102.52 105.07 101.07 104.30 103.74
  1990 Oct-15 to Oct-19 100.92 102.52 99.52 96.00 90.00
  1990 Oct-22 to Oct-26 84.00 80.83 85.38 89.38 89.14
  1990 Oct-29 to Nov- 2 91.67 91.31 91.22 89.21 86.25
  1990 Nov- 5 to Nov- 9 84.25 84.66 87.66 91.38 87.88
  1990 Nov-12 to Nov-16 84.45 85.81 83.90 83.91 82.07
  1990 Nov-19 to Nov-23 83.97 81.12 81.98 85.33
  1990 Nov-26 to Nov-30 89.29 88.75 89.76 89.73 85.73
  1990 Dec- 3 to Dec- 7 76.94 78.82 74.82 71.76 72.01
  1990 Dec-10 to Dec-14 72.82 70.84 68.03 68.61 69.70
  1990 Dec-17 to Dec-21 69.60 70.90 72.50 72.09 72.11
  1990 Dec-24 to Dec-28 73.83 73.53 74.02
  1990 Dec-31 to Jan- 4 76.02 67.50 65.13 63.66
  1991 Jan- 7 to Jan-11 67.66 68.52 71.09 69.67 68.50
  1991 Jan-14 to Jan-18 72.50 74.54 77.61 57.00 55.55
  1991 Jan-21 to Jan-25 56.57 59.00 59.30 59.00 58.63
  1991 Jan-28 to Feb- 1 57.52 59.11 57.76 58.33 53.97
  1991 Feb- 4 to Feb- 8 54.20 53.86 55.26 53.66 54.67
  1991 Feb-11 to Feb-15 55.81 56.10 55.48 54.50 52.13
  1991 Feb-18 to Feb-22 50.67 51.96 50.67 50.17
  1991 Feb-25 to Mar- 1 50.94 51.60 51.57 51.80 50.49
  1991 Mar- 4 to Mar- 8 52.33 52.98 51.91 51.62 51.35
  1991 Mar-11 to Mar-15 50.71 52.15 52.89 52.75 51.41
  1991 Mar-18 to Mar-22 51.46 53.37 53.40 53.80 54.04
  1991 Mar-25 to Mar-29 52.54 52.84 52.43 53.53
  1991 Apr- 1 to Apr- 5 52.11 52.74 52.10 52.99 52.80
  1991 Apr- 8 to Apr-12 53.35 53.52 55.08 54.39 55.33
  1991 Apr-15 to Apr-19 56.35 55.98 56.00 55.23 55.35
  1991 Apr-22 to Apr-26 56.43 55.93 55.54 55.68 55.74
  1991 Apr-29 to May- 3 55.55 54.63 55.65 55.22 55.79
  1991 May- 6 to May-10 56.85 56.89 56.87 57.79 56.87
  1991 May-13 to May-17 56.34 56.22 57.05 57.27 57.35
  1991 May-20 to May-24 57.30 57.43 57.19 57.19 56.54
  1991 May-27 to May-31 56.90 56.93 57.99 57.56
  1991 Jun- 3 to Jun- 7 58.55 58.28 56.73 56.49 56.20
  1991 Jun-10 to Jun-14 55.03 55.70 56.87 56.02 55.95
  1991 Jun-17 to Jun-21 55.98 55.97 55.70 56.47 56.33
  1991 Jun-24 to Jun-28 55.60 55.58 55.65 56.46 56.99
  1991 Jul- 1 to Jul- 5 58.45 58.80 58.35 58.94
  1991 Jul- 8 to Jul-12 59.46 59.50 60.40 60.08 61.67
  1991 Jul-15 to Jul-19 60.90 61.20 61.80 60.93 61.55
  1991 Jul-22 to Jul-26 61.35 59.90 60.32 60.60 60.95
  1991 Jul-29 to Aug- 2 60.75 60.84 61.59 61.50 61.82
  1991 Aug- 5 to Aug- 9 62.10 61.10 61.26 61.78 62.11
  1991 Aug-12 to Aug-16 62.20 61.81 61.50 62.45 62.62
  1991 Aug-19 to Aug-23 66.62 67.60 63.74 64.19 64.00
  1991 Aug-26 to Aug-30 64.20 64.15 64.09 64.97 65.73
  1991 Sep- 2 to Sep- 6 66.36 64.88 64.44 64.35
  1991 Sep- 9 to Sep-13 63.70 63.57 63.90 63.57 63.97
  1991 Sep-16 to Sep-20 64.34 63.26 63.97 64.01 64.76
  1991 Sep-23 to Sep-27 66.00 65.99 66.02 65.37 65.84
  1991 Sep-30 to Oct- 4 65.65 65.85 66.14 67.10 67.20
  1991 Oct- 7 to Oct-11 68.36 68.51 69.23 68.69 68.70
  1991 Oct-14 to Oct-18 69.98 70.20 69.83 70.52 70.95
  1991 Oct-21 to Oct-25 71.24 70.63 69.36 70.42 69.50
  1991 Oct-28 to Nov- 1 69.46 69.54 69.68 70.24 69.64
  1991 Nov- 4 to Nov- 8 70.23 70.40 69.85 69.06 68.39
  1991 Nov-11 to Nov-15 66.56 65.99 65.39 65.37 66.67
  1991 Nov-18 to Nov-22 65.07 64.29 63.94 63.96 62.54
  1991 Nov-25 to Nov-29 63.02 62.33 62.87 63.07
  1991 Dec- 2 to Dec- 6 59.53 58.04 59.15 58.58 57.11
  1991 Dec- 9 to Dec-13 55.05 55.79 56.57 57.19 57.61
  1991 Dec-16 to Dec-20 57.12 56.26 55.57 54.49 53.34
  1991 Dec-23 to Dec-27 53.77 53.93 52.28 52.42
  1991 Dec-30 to Jan- 3 51.17 52.09 52.82 52.75
  1992 Jan- 6 to Jan-10 52.50 51.56 50.33 50.58 51.80
  1992 Jan-13 to Jan-17 53.71 52.46 53.31 53.70 54.06
  1992 Jan-20 to Jan-24 53.90 52.70 52.60 52.40 53.64
  1992 Jan-27 to Jan-31 54.12 53.40 53.19 52.61 53.43
  1992 Feb- 3 to Feb- 7 52.63 53.78 54.44 54.17 54.70
  1992 Feb-10 to Feb-14 54.99 53.80 54.08 54.40 53.54
  1992 Feb-17 to Feb-21 51.03 51.95 52.23 51.86
  1992 Feb-24 to Feb-28 51.19 51.15 50.80 51.45 51.31
  1992 Mar- 2 to Mar- 6 50.12 50.88 51.19 51.19 50.71
  1992 Mar- 9 to Mar-13 51.18 51.70 51.39 51.94 52.83
  1992 Mar-16 to Mar-20 52.90 53.01 52.39 53.01 52.07
  1992 Mar-23 to Mar-27 52.24 52.22 52.15 52.31 51.87
  1992 Mar-30 to Apr- 3 52.31 52.82 54.22 53.97 55.19
  1992 Apr- 6 to Apr-10 55.47 55.05 55.74 55.20 55.74
  1992 Apr-13 to Apr-17 55.20 54.53 54.92 55.67
  1992 Apr-20 to Apr-24 55.77 56.15 55.04 54.57 54.90
  1992 Apr-27 to May- 1 55.04 55.46 56.32 56.77 57.09
  1992 May- 4 to May- 8 57.85 57.04 57.40 57.50 57.80
  1992 May-11 to May-15 58.45 57.92 57.68 57.31 57.67
  1992 May-18 to May-22 57.57 56.70 55.92 57.15 57.25
  1992 May-25 to May-29 60.39 60.10 60.51 60.81
  1992 Jun- 1 to Jun- 5 61.88 61.95 62.41 62.47 63.20
  1992 Jun- 8 to Jun-12 62.80 62.23 63.00 62.58 62.74
  1992 Jun-15 to Jun-19 62.76 62.47 62.61 62.71 62.98
  1992 Jun-22 to Jun-26 63.40 63.53 64.74 64.45 63.62
  1992 Jun-29 to Jul- 3 63.09 61.31 62.43 62.97
  1992 Jul- 6 to Jul-10 62.18 60.82 61.20 61.36 61.40
  1992 Jul-13 to Jul-17 62.00 61.91 62.21 62.06 61.75
  1992 Jul-20 to Jul-24 62.39 61.78 62.62 63.23 63.64
  1992 Jul-27 to Jul-31 63.74 63.30 62.35 61.88 62.17
  1992 Aug- 3 to Aug- 7 61.91 61.12 60.79 61.69 60.94
  1992 Aug-10 to Aug-14 60.30 59.72 60.05 60.95 61.08
  1992 Aug-17 to Aug-21 61.52 61.08 60.45 60.50 59.96
  1992 Aug-24 to Aug-28 61.34 60.27 60.30 60.13 60.97
  1992 Aug-31 to Sep- 4 61.90 63.25 62.80 62.70 63.02
  1992 Sep- 7 to Sep-11 63.78 63.91 64.22 64.69
  1992 Sep-14 to Sep-18 65.39 64.90 64.79 64.27 63.58
  1992 Sep-21 to Sep-25 63.66 64.15 65.11 64.65 64.10
  1992 Sep-28 to Oct- 2 64.48 64.35 64.29 64.85 64.80
  1992 Oct- 5 to Oct- 9 64.69 64.51 64.94 65.29 66.56
  1992 Oct-12 to Oct-16 66.22 65.50 65.70 66.51 66.20
  1992 Oct-19 to Oct-23 65.96 65.44 64.00 63.15 62.93
  1992 Oct-26 to Oct-30 63.01 62.85 62.57 60.95 60.85
  1992 Nov- 2 to Nov- 6 60.40 60.06 59.49 60.09 59.37
  1992 Nov- 9 to Nov-13 60.05 59.97 60.27 59.75 59.25
  1992 Nov-16 to Nov-20 60.19 59.49 58.44 59.41 59.24
  1992 Nov-23 to Nov-27 57.85 58.13 58.60 59.13
  1992 Nov-30 to Dec- 4 57.38 55.99 55.91 54.90 54.81
  1992 Dec- 7 to Dec-11 55.85 55.18 55.02 56.19 55.43
  1992 Dec-14 to Dec-18 55.31 54.90 56.62 57.34 57.21
  1992 Dec-21 to Dec-25 57.72 57.29 58.28
  1992 Dec-28 to Jan- 1 57.72 57.28 57.17 56.87
  1993 Jan- 4 to Jan- 8 54.68 55.13 54.42 54.20 54.09
  1993 Jan-11 to Jan-15 53.78 52.95 53.16 53.29 53.59
  1993 Jan-18 to Jan-22 53.61 53.23 52.30 52.76 52.97
  1993 Jan-25 to Jan-29 55.05 55.29 54.90 56.85 56.59
  1993 Feb- 1 to Feb- 5 56.24 55.41 55.30 55.95 55.95
  1993 Feb- 8 to Feb-12 55.71 55.32 55.55 55.66 54.82
  1993 Feb-15 to Feb-19 54.08 53.88 54.33 55.13
  1993 Feb-22 to Feb-26 56.30 56.72 56.80 57.63 57.26
  1993 Mar- 1 to Mar- 5 56.20 56.34 57.56 57.25
  1993 Mar- 8 to Mar-12 56.79 56.70 56.29 55.56 56.28
  1993 Mar-15 to Mar-19 55.79 56.05 55.93 56.25 55.80
  1993 Mar-22 to Mar-26 54.75 55.28 55.54 55.98 56.03
  1993 Mar-29 to Apr- 2 55.79 55.71 55.81 56.42 56.77
  1993 Apr- 5 to Apr- 9 56.59 55.92 56.36 56.08
  1993 Apr-12 to Apr-16 56.59 56.41 56.33 56.01 55.92
  1993 Apr-19 to Apr-23 55.62 55.66 55.80 55.59 56.16
  1993 Apr-26 to Apr-30 56.12 55.80 55.79 56.79 56.44
  1993 May- 3 to May- 7 57.00 56.63 56.87 56.98 57.06
  1993 May-10 to May-14 57.11 56.82 56.21 55.25 55.16
  1993 May-17 to May-21 55.35 55.01 55.08 55.66 55.33
  1993 May-24 to May-28 55.05 55.26 55.22 55.71 55.27
  1993 May-31 to Jun- 4 56.90 56.43 55.81 55.86
  1993 Jun- 7 to Jun-11 55.38 55.55 55.80 54.97 54.80
  1993 Jun-14 to Jun-18 54.30 53.76 54.26 53.80 53.78
  1993 Jun-21 to Jun-25 53.74 53.58 53.79 53.70 53.79
  1993 Jun-28 to Jul- 2 53.77 53.93 53.45 53.76 52.89
  1993 Jul- 5 to Jul- 9 53.28 52.75 51.98 52.62
  1993 Jul-12 to Jul-16 52.88 52.79 51.48 51.88 51.08
  1993 Jul-19 to Jul-23 52.67 51.88 52.16 51.60 52.06
  1993 Jul-26 to Jul-30 52.36 53.33 52.98 52.69 51.93
  1993 Aug- 2 to Aug- 6 53.33 52.94 52.95 52.25 51.75
  1993 Aug- 9 to Aug-13 52.69 52.44 53.77 54.75 55.48
  1993 Aug-16 to Aug-20 54.72 54.85 54.30 54.42 54.75
  1993 Aug-23 to Aug-27 55.38 55.01 54.51 54.85 55.84
  1993 Aug-30 to Sep- 3 55.94 54.64 55.12 55.07 54.61
  1993 Sep- 6 to Sep-10 53.12 53.12 53.33 53.22
  1993 Sep-13 to Sep-17 53.31 53.71 53.75 53.41 53.89
  1993 Sep-20 to Sep-24 55.35 55.56 54.75 55.12 54.66
  1993 Sep-27 to Oct- 1 54.92 55.19 57.34 57.69 57.69
  1993 Oct- 4 to Oct- 8 57.12 56.64 57.10 57.16 57.31
  1993 Oct-11 to Oct-15 57.71 57.52 57.01 56.77 55.88
  1993 Oct-18 to Oct-22 55.30 55.45 55.62 55.56 54.78
  1993 Oct-25 to Oct-29 53.71 53.49 53.94 53.24 52.21
  1993 Nov- 1 to Nov- 5 53.79 53.12 53.56 53.21 52.49
  1993 Nov- 8 to Nov-12 51.92 51.74 51.95 52.93 52.71
  1993 Nov-15 to Nov-19 52.56 52.45 53.55 53.02 52.69
  1993 Nov-22 to Nov-26 52.64 51.40 50.97
  1993 Nov-29 to Dec- 3 48.20 48.24 47.63 46.74 46.75
  1993 Dec- 6 to Dec-10 45.78 45.96 45.78 45.83 47.06
  1993 Dec-13 to Dec-17 45.87 46.01 46.13 46.05 45.60
  1993 Dec-20 to Dec-24 45.29 44.55 45.05 45.00
  1993 Dec-27 to Dec-31 44.32 43.92 44.84 44.33
  1994 Jan- 3 to Jan- 7 44.95 45.30 46.66 46.68 46.33
  1994 Jan-10 to Jan-14 44.70 45.50 44.49 44.89 45.80
  1994 Jan-17 to Jan-21 46.38 45.50 45.56 44.97 45.03
  1994 Jan-24 to Jan-28 45.65 45.73 46.60 46.57 46.56
  1994 Jan-31 to Feb- 4 46.35 46.36 46.50 45.66 45.42
  1994 Feb- 7 to Feb-11 45.09 45.21 44.07 44.36 44.56
  1994 Feb-14 to Feb-18 43.35 43.41 42.47 42.82 43.01
  1994 Feb-21 to Feb-25 43.32 43.17 44.28 43.68
  1994 Feb-28 to Mar- 4 43.14 43.68 43.71 43.60 43.30
  1994 Mar- 7 to Mar-11 42.07 42.23 42.30 42.12 42.68
  1994 Mar-14 to Mar-18 42.44 43.51 43.60 43.22 43.24
  1994 Mar-21 to Mar-25 43.83 43.76 43.52 43.53 43.96
  1994 Mar-28 to Apr- 1 41.08 41.91 42.38 43.77
  1994 Apr- 4 to Apr- 8 46.09 45.95 45.73 45.25 45.39
  1994 Apr-11 to Apr-15 46.04 45.63 45.92 46.66 47.50
  1994 Apr-18 to Apr-22 47.11 46.31 46.42 47.00 48.15
  1994 Apr-25 to Apr-29 48.48 47.78 47.02 47.49
  1994 May- 2 to May- 6 48.55 47.94 47.68 48.34 48.95
  1994 May- 9 to May-13 49.12 48.67 48.73 49.17 49.39
  1994 May-16 to May-20 48.85 48.14 48.86 48.94 49.35
  1994 May-23 to May-27 49.05 48.77 48.73 48.56 49.07
  1994 May-30 to Jun- 3 50.04 50.82 50.12 49.72
  1994 Jun- 6 to Jun-10 49.16 48.11 48.28 48.59 48.36
  1994 Jun-13 to Jun-17 49.04 49.28 51.70 51.55 52.91
  1994 Jun-20 to Jun-24 52.46 51.60 51.02 51.72 51.41
  1994 Jun-27 to Jul- 1 50.59 50.98 50.41 51.22 52.28
  1994 Jul- 4 to Jul- 8 51.82 50.69 50.06 50.73
  1994 Jul-11 to Jul-15 51.60 52.38 52.15 52.35 51.53
  1994 Jul-18 to Jul-22 50.68 51.27 51.28 51.57 52.01
  1994 Jul-25 to Jul-29 51.63 51.43 51.82 52.37 54.14
  1994 Aug- 1 to Aug- 5 55.82 54.55 54.22 53.76 51.22
  1994 Aug- 8 to Aug-12 51.90 52.20 52.15 51.60 50.54
  1994 Aug-15 to Aug-19 51.05 50.53 51.50 50.49 49.82
  1994 Aug-22 to Aug-26 48.90 49.54 50.28 50.37 49.64
  1994 Aug-29 to Sep- 2 50.23 49.73 50.04 51.20 51.54
  1994 Sep- 5 to Sep- 9 51.91 52.02 51.58 51.33
  1994 Sep-12 to Sep-16 51.07 50.27 49.45 49.24 49.49
  1994 Sep-19 to Sep-23 50.79 50.69 50.04 50.88 50.84
  1994 Sep-26 to Sep-30 49.84 49.71 50.33 51.33 52.24
  1994 Oct- 3 to Oct- 7 52.20 51.65 51.87 52.15 52.30
  1994 Oct-10 to Oct-14 51.49 50.64 48.63 48.72 48.51
  1994 Oct-17 to Oct-21 48.85 49.07 49.72 50.98 49.61
  1994 Oct-24 to Oct-28 50.03 50.33 50.49 50.42 50.18
  1994 Oct-31 to Nov- 4 50.00 51.59 52.02 52.24 52.01
  1994 Nov- 7 to Nov-11 51.49 52.10 51.54 51.77 51.34
  1994 Nov-14 to Nov-18 50.02 49.80 49.01 49.42 49.33
  1994 Nov-21 to Nov-25 49.84 50.37 51.81
  1994 Nov-28 to Dec- 2 51.45 50.95 50.15 49.80 48.19
  1994 Dec- 5 to Dec- 9 48.20 48.34 48.57 49.59 49.33
  1994 Dec-12 to Dec-16 48.83 48.86 49.65 49.05 48.72
  1994 Dec-19 to Dec-23 48.59 48.61 48.65 48.76 48.89
  1994 Dec-26 to Dec-30 49.87 50.51 50.61 50.90
  1995 Jan- 2 to Jan- 6 49.14 49.33 49.75 49.45
  1995 Jan- 9 to Jan-13 48.58 47.81 48.31 48.11 47.15
  1995 Jan-16 to Jan-20 47.66 48.90 49.14 48.43 48.30
  1995 Jan-23 to Jan-27 47.91 48.25 48.02 47.70 47.50
  1995 Jan-30 to Feb- 3 47.65 47.54 47.94 48.40 48.95
  1995 Feb- 6 to Feb-10 48.71 48.50 47.88 47.73 48.18
  1995 Feb-13 to Feb-17 47.53 47.62 47.12 47.27 47.87
  1995 Feb-20 to Feb-24 47.90 48.11 47.67 47.95
  1995 Feb-27 to Mar- 3 47.59 47.37 47.01 47.09 47.83
  1995 Mar- 6 to Mar-10 47.31 47.19 46.31 46.12 46.13
  1995 Mar-13 to Mar-17 46.56 45.63 46.22 46.34 46.84
  1995 Mar-20 to Mar-24 46.80 46.63 47.80 47.42 46.90
  1995 Mar-27 to Mar-31 47.94 48.00 47.78 47.88 48.03
  1995 Apr- 3 to Apr- 7 48.27 48.66 48.70 49.83 50.02
  1995 Apr-10 to Apr-14 49.85 50.65 50.07 49.18
  1995 Apr-17 to Apr-21 50.48 50.61 50.65 50.59 50.95
  1995 Apr-24 to Apr-28 50.39 50.96 50.62 51.21 50.96
  1995 May- 1 to May- 5 51.42 51.07 50.55 51.49 51.58
  1995 May- 8 to May-12 51.46 49.75 50.39 49.63 50.08
  1995 May-15 to May-19 50.36 50.86 50.85 50.94 51.36
  1995 May-22 to May-26 51.64 52.44 51.40 51.50 49.35
  1995 May-29 to Jun- 2 49.34 49.80 50.68 50.95
  1995 Jun- 5 to Jun- 9 50.60 50.20 50.11 49.82 49.46
  1995 Jun-12 to Jun-16 49.67 49.71 50.21 49.79 49.35
  1995 Jun-19 to Jun-23 48.25 48.36 47.71 47.77 47.32
  1995 Jun-26 to Jun-30 47.78 48.18 48.55 47.86 47.49
  1995 Jul- 3 to Jul- 7 47.86 48.43 47.75
  1995 Jul-10 to Jul-14 48.41 48.27 48.48 47.95 47.83
  1995 Jul-17 to Jul-21 47.83 48.30 47.78 47.47 47.52
  1995 Jul-24 to Jul-28 47.85 47.83 49.32 49.28 49.05
  1995 Jul-31 to Aug- 4 49.33 50.07 50.59 50.55 50.37
  1995 Aug- 7 to Aug-11 50.55 50.83 50.65 50.82 50.62
  1995 Aug-14 to Aug-18 50.00 49.87 50.23 50.31 50.66
  1995 Aug-21 to Aug-25 51.26 51.10 51.43 51.07 50.89
  1995 Aug-28 to Sep- 1 50.72 50.56 50.70 51.17 52.43
  1995 Sep- 4 to Sep- 8 53.64 52.92 52.42 52.79
  1995 Sep-11 to Sep-15 52.61 52.92 52.49 52.91 52.77
  1995 Sep-18 to Sep-22 52.78 52.55 50.75 50.03 49.37
  1995 Sep-25 to Sep-29 50.13 49.53 50.20 50.53 49.85
  1995 Oct- 2 to Oct- 6 50.31 50.21 49.87 49.08 49.29
  1995 Oct- 9 to Oct-13 49.78 49.72 49.78 49.49 49.97
  1995 Oct-16 to Oct-20 49.87 49.81 49.40 48.96 49.34
  1995 Oct-23 to Oct-27 49.71 50.02 50.14 50.95 50.85
  1995 Oct-30 to Nov- 3 50.98 50.95 50.85 51.77 51.50
  1995 Nov- 6 to Nov-10 51.04 50.92 51.32 51.32 51.31
  1995 Nov-13 to Nov-17 51.27 51.19 51.37 51.82 52.46
  1995 Nov-20 to Nov-24 52.24 51.95 52.12
  1995 Nov-27 to Dec- 1 52.93 52.56 52.06 51.62 51.16
  1995 Dec- 4 to Dec- 8 52.10 52.22 52.56 52.76 53.26
  1995 Dec-11 to Dec-15 52.88 53.14 53.71 53.80 54.07
  1995 Dec-18 to Dec-22 54.86 55.10 55.34 55.29 55.57
  1995 Dec-25 to Dec-29 56.12 57.11 55.99 55.87
  1996 Jan- 1 to Jan- 5 53.19 52.76 53.03 53.84
  1996 Jan- 8 to Jan-12 53.84 53.48 52.90 50.74 49.52
  1996 Jan-15 to Jan-19 49.79 49.21 49.69 50.41 50.21
  1996 Jan-22 to Jan-26 49.75 49.57 50.17 48.23 48.55
  1996 Jan-29 to Feb- 2 48.29 48.97 49.66 47.34 47.47
  1996 Feb- 5 to Feb- 9 47.06 47.36 47.45 47.47 47.46
  1996 Feb-12 to Feb-16 47.60 49.19 49.50 49.16 48.89
  1996 Feb-19 to Feb-23 50.00 51.19 51.28 49.63
  1996 Feb-26 to Mar- 1 50.69 50.95 50.00 50.74 48.70
  1996 Mar- 4 to Mar- 8 47.86 48.42 48.86 48.89 48.65
  1996 Mar-11 to Mar-15 49.52 49.92 50.05 50.32 50.67
  1996 Mar-18 to Mar-22 51.41 51.85 51.79 51.75 52.97
  1996 Mar-25 to Mar-29 53.70 54.01 53.88 52.80 52.97
  1996 Apr- 1 to Apr- 5 53.10 53.39 52.42 52.71
  1996 Apr- 8 to Apr-12 52.94 53.21 54.57 55.82 53.72
  1996 Apr-15 to Apr-19 54.16 52.45 51.78 51.05 51.32
  1996 Apr-22 to Apr-26 51.99 53.26 53.20 53.07 53.79
  1996 Apr-29 to May- 3 54.94 53.24 52.08 51.74 52.15
  1996 May- 6 to May-10 51.95 52.02 52.31 52.34 52.73
  1996 May-13 to May-17 53.30 53.21 52.95 51.53 51.04
  1996 May-20 to May-24 52.97 52.61 53.69 53.22 53.58
  1996 May-27 to May-31 53.07 52.82 51.56 51.32
  1996 Jun- 3 to Jun- 7 51.99 52.39 51.55 51.91 52.61
  1996 Jun-10 to Jun-14 52.31 51.78 51.88 52.00 52.56
  1996 Jun-17 to Jun-21 54.15 53.26 51.95 52.35 52.26
  1996 Jun-24 to Jun-28 52.23 52.00 52.92 54.07 54.20
  1996 Jul- 1 to Jul- 5 55.68 54.93 55.24
  1996 Jul- 8 to Jul-12 55.61 55.95 56.28 57.31 57.29
  1996 Jul-15 to Jul-19 58.19 57.76 56.88 57.21 56.59
  1996 Jul-22 to Jul-26 56.42 56.59 56.48 56.67 55.52
  1996 Jul-29 to Aug- 2 55.46 55.89 56.88 57.83 58.77
  1996 Aug- 5 to Aug- 9 58.30 57.68 58.50 59.24 58.95
  1996 Aug-12 to Aug-16 60.00 60.48 60.51 60.01 61.67
  1996 Aug-19 to Aug-23 62.56 61.74 61.16 62.43 61.93
  1996 Aug-26 to Aug-30 61.06 61.05 61.87 63.44 63.07
  1996 Sep- 2 to Sep- 6 64.95 64.31 64.93 66.02
  1996 Sep- 9 to Sep-13 65.75 66.40 67.80 68.64 67.34
  1996 Sep-16 to Sep-20 65.13 65.19 67.00 66.00 66.61
  1996 Sep-23 to Sep-27 66.79 68.87 70.16 69.47 70.10
  1996 Sep-30 to Oct- 4 69.75 68.14 68.71 70.68 70.76
  1996 Oct- 7 to Oct-11 72.85 73.43 71.98 69.58 70.16
  1996 Oct-14 to Oct-18 72.33 71.58 70.40 71.12 72.68
  1996 Oct-21 to Oct-25 72.45 72.54 70.58 70.07 71.07
  1996 Oct-28 to Nov- 1 71.05 69.72 68.81 66.80 65.25
  1996 Nov- 4 to Nov- 8 64.62 64.08 64.88 65.12 67.08
  1996 Nov-11 to Nov-15 66.91 66.94 69.28 70.57 70.00
  1996 Nov-18 to Nov-22 69.48 70.83 69.43 71.11 70.07
  1996 Nov-25 to Nov-29 69.23 68.98 69.63
  1996 Dec- 2 to Dec- 6 68.07 68.26 68.12 69.55 69.58
  1996 Dec- 9 to Dec-13 68.58 66.80 64.67 65.59 67.44
  1996 Dec-16 to Dec-20 69.72 69.10 69.63 69.60 69.15
  1996 Dec-23 to Dec-27 67.85 68.25 67.68 68.18
  1996 Dec-30 to Jan- 3 68.15 69.67 66.02 65.63
  1997 Jan- 6 to Jan-10 67.47 67.04 67.67 67.33 66.68
  1997 Jan-13 to Jan-17 65.22 64.96 66.57 65.33 64.49
  1997 Jan-20 to Jan-24 63.92 63.26 63.94 63.37 63.33
  1997 Jan-27 to Jan-31 63.19 63.16 64.32 65.01 63.49
  1997 Feb- 3 to Feb- 7 60.43 59.96 59.70 58.58 57.72
  1997 Feb-10 to Feb-14 58.23 57.88 56.97 56.50 57.28
  1997 Feb-17 to Feb-21 56.68 57.19 55.84 55.62
  1997 Feb-24 to Feb-28 53.94 54.85 54.51 53.94 52.99
  1997 Mar- 3 to Mar- 7 52.79 53.48 53.03 53.74 54.63
  1997 Mar-10 to Mar-14 53.93 53.72 54.76 54.78 55.50
  1997 Mar-17 to Mar-21 54.76 56.34 56.51 56.18 56.05
  1997 Mar-24 to Mar-28 55.47 55.98 54.65 55.03
  1997 Mar-31 to Apr- 4 54.37 54.45 53.03 53.44 52.99
  1997 Apr- 7 to Apr-11 52.88 52.92 52.98 54.17 53.64
  1997 Apr-14 to Apr-18 54.10 53.94 52.87 53.09 53.40
  1997 Apr-21 to Apr-25 53.92 53.12 53.43 54.13 53.83
  1997 Apr-28 to May- 2 53.68 54.76 54.74 54.66 53.70
  1997 May- 5 to May- 9 53.74 54.04 53.86 55.00 55.10
  1997 May-12 to May-16 57.03 57.00 57.03 57.03 58.87
  1997 May-19 to May-23 58.45 58.07 58.13 58.30 57.88
  1997 May-26 to May-30 55.67 55.76 56.59 56.29
  1997 Jun- 2 to Jun- 6 57.49 55.88 55.52 54.62 53.26
  1997 Jun- 9 to Jun-13 53.11 53.29 53.00 53.20 53.04
  1997 Jun-16 to Jun-20 53.26 53.74 52.70 52.51 52.36
  1997 Jun-23 to Jun-27 52.93 52.61 53.82 52.92 54.07
  1997 Jun-30 to Jul- 4 54.40 56.01 56.12 54.11
  1997 Jul- 7 to Jul-11 54.30 54.59 54.15 53.59 53.75
  1997 Jul-14 to Jul-18 53.26 54.33 54.10 54.98 53.42
  1997 Jul-21 to Jul-25 53.59 53.93 54.48 54.62 55.24
  1997 Jul-28 to Aug- 1 55.11 55.32 56.67 56.79 57.73
  1997 Aug- 4 to Aug- 8 59.51 59.32 58.23 56.97 56.06
  1997 Aug-11 to Aug-15 56.12 56.76 57.63 57.48 56.95
  1997 Aug-18 to Aug-22 56.74 57.30 56.91 55.33 55.17
  1997 Aug-25 to Aug-29 53.98 53.75 55.08 54.63 54.32
  1997 Sep- 1 to Sep- 5 55.63 55.58 54.93 55.93
  1997 Sep- 8 to Sep-12 55.43 55.29 54.47 54.70 55.08
  1997 Sep-15 to Sep-19 54.82 56.02 55.48 55.49 55.47
  1997 Sep-22 to Sep-26 56.42 56.40 56.90 58.17 59.57
  1997 Sep-29 to Oct- 3 60.00 59.70 59.83 61.21 63.15
  1997 Oct- 6 to Oct-10 61.13 61.20 61.76 61.77 61.74
  1997 Oct-13 to Oct-17 60.16 58.92 58.66 59.58 58.74
  1997 Oct-20 to Oct-24 59.30 59.31 60.34 59.62 58.69
  1997 Oct-27 to Oct-31 59.41 58.10 58.88 59.91 59.68
  1997 Nov- 3 to Nov- 7 59.81 59.11 58.32 58.54 59.14
  1997 Nov-10 to Nov-14 58.32 58.80 58.81 59.26 60.01
  1997 Nov-17 to Nov-21 58.43 58.03 57.37 56.34 56.46
  1997 Nov-24 to Nov-28 56.59 56.52 54.89
  1997 Dec- 1 to Dec- 5 53.55 53.97 54.14 53.94 53.91
  1997 Dec- 8 to Dec-12 53.95 53.56 52.59 52.38 52.48
  1997 Dec-15 to Dec-19 52.24 52.21 52.39 53.24 52.57
  1997 Dec-22 to Dec-26 51.71 51.40 51.34 50.79
  1997 Dec-29 to Jan- 2 49.88 50.10 49.87 49.67
  1998 Jan- 5 to Jan- 9 48.38 48.38 48.11 48.46 47.55
  1998 Jan-12 to Jan-16 47.21 47.10 47.20 46.97 47.50
  1998 Jan-19 to Jan-23 47.10 46.90 46.28 45.35
  1998 Jan-26 to Jan-30 47.92 48.11 48.64 50.20 48.51
  1998 Feb- 2 to Feb- 6 48.16 47.03 46.67 47.24 47.24
  1998 Feb- 9 to Feb-13 47.05 46.54 46.20 45.84 46.09
  1998 Feb-16 to Feb-20 45.22 46.75 46.50 45.82
  1998 Feb-23 to Feb-27 43.80 43.81 44.15 44.04 44.01
  1998 Mar- 2 to Mar- 6 44.30 44.35 44.28 44.35 43.65
  1998 Mar- 9 to Mar-13 42.52 42.39 42.04 41.95 41.70
  1998 Mar-16 to Mar-20 40.11 39.80 42.27 41.89 41.72
  1998 Mar-23 to Mar-27 45.72 44.91 46.04 46.78 46.57
  1998 Mar-30 to Apr- 3 45.34 44.06 44.68 44.94 45.71
  1998 Apr- 6 to Apr-10 44.57 44.23 44.88 45.03
  1998 Apr-13 to Apr-17 44.58 44.31 45.18 46.08 45.09
  1998 Apr-20 to Apr-24 45.10 45.43 44.44 44.06 44.12
  1998 Apr-27 to May- 1 44.41 45.19 44.39 45.01 47.44
  1998 May- 4 to May- 8 47.14 46.24 45.84 45.59 45.13
  1998 May-11 to May-15 45.01 45.11 44.56 44.61 43.66
  1998 May-18 to May-22 43.18 43.19 41.32 41.83 41.79
  1998 May-25 to May-29 41.45 41.86 41.20 41.67
  1998 Jun- 1 to Jun- 5 42.52 42.31 41.71 42.45 42.38
  1998 Jun- 8 to Jun-12 42.01 41.42 41.58 40.78 40.83
  1998 Jun-15 to Jun-19 39.55 39.82 40.30 39.80 40.09
  1998 Jun-22 to Jun-26 40.91 42.22 42.59 41.01 40.85
  1998 Jun-29 to Jul- 3 40.54 40.40 42.14 42.01
  1998 Jul- 6 to Jul-10 40.66 40.41 40.70 40.76 40.43
  1998 Jul-13 to Jul-17 40.29 41.23 41.69 41.09 40.17
  1998 Jul-20 to Jul-24 38.98 39.56 39.44 38.66 38.57
  1998 Jul-27 to Jul-31 39.10 38.87 38.18 38.33 38.33
  1998 Aug- 3 to Aug- 7 39.19 39.44 39.02 39.43 39.83
  1998 Aug-10 to Aug-14 37.68 37.36 37.32 38.31 38.10
  1998 Aug-17 to Aug-21 37.80 37.08 36.95 38.05 36.99
  1998 Aug-24 to Aug-28 37.27 37.71 37.52 36.53 36.99
  1998 Aug-31 to Sep- 4 36.85 39.58 39.48 42.01 41.63
  1998 Sep- 7 to Sep-11 41.26 41.07 42.89 42.55
  1998 Sep-14 to Sep-18 42.58 42.35 42.17 42.76 44.27
  1998 Sep-21 to Sep-25 44.01 44.26 44.27 44.84 44.18
  1998 Sep-28 to Oct- 2 44.05 44.42 44.64 43.89 44.55
  1998 Oct- 5 to Oct- 9 44.19 44.61 43.51 42.12 42.07
  1998 Oct-12 to Oct-16 41.44 41.29 40.83 40.68 41.35
  1998 Oct-19 to Oct-23 39.90 39.90 41.06 40.58 40.74
  1998 Oct-26 to Oct-30 41.20 40.79 41.00 40.62 41.01
  1998 Nov- 2 to Nov- 6 41.46 41.32 41.19 41.05 40.69
  1998 Nov- 9 to Nov-13 39.76 39.99 40.13 40.86 40.07
  1998 Nov-16 to Nov-20 38.56 37.50 37.33 37.29 37.42
  1998 Nov-23 to Nov-27 36.42 35.57 35.33
  1998 Nov-30 to Dec- 4 33.21 33.93 34.21 34.35 34.28
  1998 Dec- 7 to Dec-11 34.71 34.38 34.14 33.34 33.46
  1998 Dec-14 to Dec-18 34.52 35.48 36.90 33.98 34.07
  1998 Dec-21 to Dec-25 33.35 33.50 34.00 33.74
  1998 Dec-28 to Jan- 1 33.86 34.47 34.17 34.68
  1999 Jan- 4 to Jan- 8 35.79 34.90 36.38 36.59 36.83
  1999 Jan-11 to Jan-15 37.88 36.41 34.70 33.76 33.50
  1999 Jan-18 to Jan-22 33.12 32.19 32.99 33.83
  1999 Jan-25 to Jan-29 32.93 32.47 33.19 33.21 33.82
  1999 Feb- 1 to Feb- 5 33.50 33.36 33.47 32.52 32.05
  1999 Feb- 8 to Feb-12 31.59 31.77 31.70 31.70 31.58
  1999 Feb-15 to Feb-19 30.76 31.12 32.16 31.56
  1999 Feb-22 to Feb-26 31.98 32.84 33.34 33.73 32.87
  1999 Mar- 1 to Mar- 5 33.05 33.53 34.60 35.67 35.59
  1999 Mar- 8 to Mar-12 36.46 36.54 38.98 37.95 38.72
  1999 Mar-15 to Mar-19 38.36 38.16 39.78 39.81 40.60
  1999 Mar-22 to Mar-26 42.05 41.32 40.63 41.65 43.01
  1999 Mar-29 to Apr- 2 43.36 44.29 44.05 43.72
  1999 Apr- 5 to Apr- 9 44.44 44.39 41.81 41.73 43.25
  1999 Apr-12 to Apr-16 42.74 43.51 42.96 43.48 44.07
  1999 Apr-19 to Apr-23 44.52 43.58 44.36 44.85 44.17
  1999 Apr-26 to Apr-30 43.47 43.81 44.91 45.46 45.86
  1999 May- 3 to May- 7 46.55 46.40 46.74 45.32 44.45
  1999 May-10 to May-14 45.14 44.46 43.88 44.83 44.37
  1999 May-17 to May-21 43.85 41.85 41.49 41.47 42.16
  1999 May-24 to May-28 41.55 41.76 41.72 41.42 40.43
  1999 May-31 to Jun- 4 40.92 41.76 41.37 42.90
  1999 Jun- 7 to Jun-11 43.99 43.61 44.27 44.15 46.12
  1999 Jun-14 to Jun-18 46.48 47.27 45.56 46.64 45.87
  1999 Jun-21 to Jun-25 45.41 45.12 47.07 47.01 46.99
  1999 Jun-28 to Jul- 2 46.49 47.22 49.83 50.22 50.47
  1999 Jul- 5 to Jul- 9 50.84 51.32 51.74 51.98
  1999 Jul-12 to Jul-16 52.33 52.96 52.11 52.95 53.15
  1999 Jul-19 to Jul-23 52.85 51.13 51.02 51.82 52.93
  1999 Jul-26 to Jul-30 52.72 52.35 52.97 54.20 52.80
  1999 Aug- 2 to Aug- 6 54.03 53.88 54.50 54.97 56.14
  1999 Aug- 9 to Aug-13 56.72 56.54 57.05 56.95 57.13
  1999 Aug-16 to Aug-20 56.81 58.21 57.83 58.76 58.69
  1999 Aug-23 to Aug-27 59.08 58.33 56.10 56.79 57.29
  1999 Aug-30 to Sep- 3 58.61 59.03 59.08 57.76 58.72
  1999 Sep- 6 to Sep-10 60.30 60.66 62.17 62.90
  1999 Sep-13 to Sep-17 63.11 62.10 62.09 62.22 62.29
  1999 Sep-20 to Sep-24 61.27 60.78 61.23 63.17 63.24
  1999 Sep-27 to Oct- 1 63.20 62.83 63.18 62.91 63.15
  1999 Oct- 4 to Oct- 8 61.44 60.65 60.35 58.39 54.95
  1999 Oct-11 to Oct-15 56.08 58.94 60.44 59.29 60.42
  1999 Oct-18 to Oct-22 60.01 59.24 59.60 59.82 61.80
  1999 Oct-25 to Oct-29 61.32 61.18 61.38 58.41 58.34
  1999 Nov- 1 to Nov- 5 59.85 59.69 60.32 61.26 60.84
  1999 Nov- 8 to Nov-12 61.24 62.67 64.25 64.01 65.65
  1999 Nov-15 to Nov-19 66.01 66.75 67.99 65.89 67.27
  1999 Nov-22 to Nov-26 68.25 67.07 67.91
  1999 Nov-29 to Dec- 3 65.64 62.93 61.71 63.78 63.66
  1999 Dec- 6 to Dec-10 64.91 63.73 64.87 63.49 61.93
  1999 Dec-13 to Dec-17 63.22 64.14 64.95 66.10 66.36
  1999 Dec-20 to Dec-24 66.64 66.39 65.37 65.67
  1999 Dec-27 to Dec-31 66.62 67.70 67.27 65.47
  2000 Jan- 3 to Jan- 7 63.18 62.17 61.63 60.44
  2000 Jan-10 to Jan-14 60.97 62.96 64.43 64.74 68.27
  2000 Jan-17 to Jan-21 69.71 70.59 71.59 70.11
  2000 Jan-24 to Jan-28 69.58 70.06 69.45 68.41 68.07
  2000 Jan-31 to Feb- 4 69.04 67.41 66.30 66.83 68.04
  2000 Feb- 7 to Feb-11 67.61 66.44 67.79 68.77 68.68
  2000 Feb-14 to Feb-18 69.91 70.02 70.70 69.32 68.82
  2000 Feb-21 to Feb-25 68.93 69.85 70.50 71.12
  2000 Feb-28 to Mar- 3 71.01 72.05 71.57 71.20 70.39
  2000 Mar- 6 to Mar-10 71.94 75.39 71.39 70.60 69.01
  2000 Mar-13 to Mar-17 69.42 68.32 67.10 67.63 66.86
  2000 Mar-20 to Mar-24 63.83 65.11 64.88 65.26 66.22
  2000 Mar-27 to Mar-31 65.63 65.56 64.58 65.22 65.85
  2000 Apr- 3 to Apr- 7 64.16 62.47 63.68 63.43 62.12
  2000 Apr-10 to Apr-14 60.35 60.36 63.27 62.89 61.73
  2000 Apr-17 to Apr-21 62.79 63.10 66.15 65.79
  2000 Apr-24 to Apr-28 65.82 65.02 63.94 65.42 65.39
  2000 May- 1 to May- 5 65.65 67.92 66.67 67.05 66.55
  2000 May- 8 to May-12 68.76 70.18 70.95 73.42 73.32
  2000 May-15 to May-19 73.97 73.89 74.25 76.45 74.88
  2000 May-22 to May-26 73.12 72.63 75.15 76.41 73.93
  2000 May-29 to Jun- 2 74.70 72.48 75.95 75.88
  2000 Jun- 5 to Jun- 9 75.01 75.34 75.46 74.73 74.83
  2000 Jun-12 to Jun-16 77.94 78.68 78.31 77.30 74.57
  2000 Jun-19 to Jun-23 74.02 76.33 78.52 81.04 80.79
  2000 Jun-26 to Jun-30 80.34 82.01 81.83 84.65 83.38
  2000 Jul- 3 to Jul- 7 79.85 78.55 79.10
  2000 Jul-10 to Jul-14 78.32 79.22 79.86 82.11 81.36
  2000 Jul-17 to Jul-21 79.73 81.15 80.78 80.06 77.39
  2000 Jul-24 to Jul-28 76.33 76.34 76.60 77.28 77.31
  2000 Jul-31 to Aug- 4 76.00 77.37 78.70 79.69 82.24
  2000 Aug- 7 to Aug-11 78.78 80.17 83.43 85.99 85.51
  2000 Aug-14 to Aug-18 86.85 86.36 86.48 87.76 88.81
  2000 Aug-21 to Aug-25 91.06 89.26 93.78 93.20 94.25
  2000 Aug-28 to Sep- 1 96.97 96.83 98.17 97.75 95.79
  2000 Sep- 4 to Sep- 8 96.35 98.12 100.80 97.24
  2000 Sep-11 to Sep-15 102.33 102.06 99.43 99.51 101.84
  2000 Sep-18 to Sep-22 102.92 100.97 101.04 99.53 95.35
  2000 Sep-25 to Sep-29 93.89 93.06 94.65 91.07 92.16
  2000 Oct- 2 to Oct- 6 94.48 95.08 95.08 91.94 92.50
  2000 Oct- 9 to Oct-13 94.97 98.91 100.61 106.34 100.99
  2000 Oct-16 to Oct-20 96.69 95.55 95.82 93.84 96.06
  2000 Oct-23 to Oct-27 98.49 97.81 96.32 97.09 93.47
  2000 Oct-30 to Nov- 3 93.41 92.73 90.92 90.21 89.69
  2000 Nov- 6 to Nov-10 89.33 91.69 92.02 95.84 94.95
  2000 Nov-13 to Nov-17 95.88 98.19 99.91 99.11 100.39
  2000 Nov-20 to Nov-24 101.71 101.95 101.16
  2000 Nov-27 to Dec- 1 100.71 96.02 97.56 97.60 87.81
  2000 Dec- 4 to Dec- 8 87.47 85.40 87.76 86.85 84.19
  2000 Dec-11 to Dec-15 87.37 85.88 82.46 80.45 82.32
  2000 Dec-18 to Dec-22 82.88 82.33 77.88 78.56 78.90
  2000 Dec-25 to Dec-29 81.75 82.35 80.08 82.74
  2001 Jan- 1 to Jan- 5 76.54 77.21 77.17 76.72
  2001 Jan- 8 to Jan-12 74.30 73.71 76.95 76.40 76.57
  2001 Jan-15 to Jan-19 76.16 74.52 76.15 79.44
  2001 Jan-22 to Jan-26 79.01 78.34 76.27 77.04 77.73
  2001 Jan-29 to Feb- 2 75.50 75.05 73.26 72.66 76.01
  2001 Feb- 5 to Feb- 9 75.14 75.25 77.33 78.77 76.96
  2001 Feb-12 to Feb-16 76.10 76.08 74.36 72.60 72.89
  2001 Feb-19 to Feb-23 72.27 71.52 71.31 71.57
  2001 Feb-26 to Mar- 2 70.98 70.78 69.46 69.89 70.71
  2001 Mar- 5 to Mar- 9 71.98 71.29 72.71 71.71 71.46
  2001 Mar-12 to Mar-16 71.48 71.10 68.29 68.72 68.70
  2001 Mar-19 to Mar-23 66.84 66.79 68.70 68.31 70.81
  2001 Mar-26 to Mar-30 70.88 72.35 68.68 69.57 69.62
  2001 Apr- 2 to Apr- 6 67.41 69.12 71.32 71.79 71.20
  2001 Apr- 9 to Apr-13 71.96 75.77 76.05 75.67
  2001 Apr-16 to Apr-20 78.53 77.36 76.30 76.27 75.06
  2001 Apr-23 to Apr-27 74.19 73.51 75.18 77.03 75.99
  2001 Apr-30 to May- 4 75.71 77.04 75.28 77.18 77.32
  2001 May- 7 to May-11 75.76 76.11 77.45 77.56 76.83
  2001 May-14 to May-18 76.21 77.18 77.77 78.43 80.51
  2001 May-21 to May-25 80.74 80.25 81.19 79.53 79.01
  2001 May-28 to Jun- 1 78.41 78.34 77.61 77.24
  2001 Jun- 4 to Jun- 8 77.33 78.20 77.78 77.20 77.77
  2001 Jun-11 to Jun-15 79.26 81.10 81.05 82.96 81.24
  2001 Jun-18 to Jun-22 78.18 78.26 75.59 75.15 74.61
  2001 Jun-25 to Jun-29 75.05 74.27 71.40 71.38 72.23
  2001 Jul- 2 to Jul- 6 72.58 73.10 73.90 75.28
  2001 Jul- 9 to Jul-13 74.38 73.75 72.03 72.21 70.58
  2001 Jul-16 to Jul-20 70.45 70.36 68.72 68.06 69.81
  2001 Jul-23 to Jul-27 69.88 70.09 71.97 72.76 72.16
  2001 Jul-30 to Aug- 3 71.77 70.85 72.06 74.52 74.14
  2001 Aug- 6 to Aug-10 74.06 74.78 74.29 74.89 75.67
  2001 Aug-13 to Aug-17 75.47 76.24 75.79 75.39 72.18
  2001 Aug-20 to Aug-24 72.84 74.29 73.92 74.71 75.67
  2001 Aug-27 to Aug-31 76.15 78.55 77.64 76.66 77.79
  2001 Sep- 3 to Sep- 7 77.25 77.78 79.25 81.32
  2001 Sep-10 to Sep-14 80.59 81.32
  2001 Sep-17 to Sep-21 82.55 76.87 74.51 74.10 72.69
  2001 Sep-24 to Sep-28 66.69 63.67 66.56 66.64 67.74
  2001 Oct- 1 to Oct- 5 67.53 66.16 65.42 66.81 65.79
  2001 Oct- 8 to Oct-12 66.25 66.27 66.17 68.13 65.36
  2001 Oct-15 to Oct-19 64.57 64.08 63.60 62.31 63.99
  2001 Oct-22 to Oct-26 63.92 63.54 64.98 64.56 63.64
  2001 Oct-29 to Nov- 2 63.97 63.46 61.74 59.94 59.26
  2001 Nov- 5 to Nov- 9 58.67 58.25 58.22 61.56 63.60
  2001 Nov-12 to Nov-16 61.20 62.03 57.53 52.57 53.66
  2001 Nov-19 to Nov-23 53.72 55.17 54.85
  2001 Nov-26 to Nov-30 53.71 55.42 54.70 53.59 55.24
  2001 Dec- 3 to Dec- 7 56.44 55.15 54.57 52.66 53.75
  2001 Dec-10 to Dec-14 52.72 52.05 52.56 52.65 55.45
  2001 Dec-17 to Dec-21 55.20 55.66 56.69 55.01 54.81
  2001 Dec-24 to Dec-28 59.13 58.21 56.90
  2001 Dec-31 to Jan- 4 55.18 57.61 55.89 58.65
  2002 Jan- 7 to Jan-11 57.69 57.36 54.69 56.09 54.87
  2002 Jan-14 to Jan-18 52.90 52.93 53.66 52.00 51.81
  2002 Jan-21 to Jan-25 52.06 53.00 53.55 53.91
  2002 Jan-28 to Feb- 1 53.40 52.51 51.71 53.31 55.57
  2002 Feb- 4 to Feb- 8 54.26 54.09 53.28 52.74 54.01
  2002 Feb-11 to Feb-15 56.77 55.14 55.92 55.94 56.30
  2002 Feb-18 to Feb-22 54.90 53.65 55.18 54.98
  2002 Feb-25 to Mar- 1 52.99 55.53 55.55 57.25 59.10
  2002 Mar- 4 to Mar- 8 58.64 60.52 60.46 62.27 62.46
  2002 Mar-11 to Mar-15 63.90 63.91 64.90 65.24 64.73
  2002 Mar-18 to Mar-22 66.35 65.90 65.62 66.65 65.57
  2002 Mar-25 to Mar-29 64.68 66.20 67.19 67.53
  2002 Apr- 1 to Apr- 5 69.24 71.45 71.33 69.24 68.75
  2002 Apr- 8 to Apr-12 69.72 68.37 68.29 65.37 61.08
  2002 Apr-15 to Apr-19 64.34 64.65 66.29 66.36 66.83
  2002 Apr-22 to Apr-26 66.82 67.38 66.89 68.07 68.59
  2002 Apr-29 to May- 3 69.69 69.59 68.32 67.02 67.54
  2002 May- 6 to May-10 66.09 67.09 68.56 69.10 70.21
  2002 May-13 to May-17 70.67 72.76 68.82 69.21 69.65
  2002 May-20 to May-24 70.08 67.96 68.09 67.65 67.08
  2002 May-27 to May-31 65.22 66.55 63.55 64.81
  2002 Jun- 3 to Jun- 7 65.24 65.99 65.24 65.24 65.24
  2002 Jun-10 to Jun-14 64.22 63.77 65.01 67.54 67.96
  2002 Jun-17 to Jun-21 67.96 67.00 66.62 67.41 66.37
  2002 Jun-24 to Jun-28 68.02 67.60 68.22 68.45 68.92
  2002 Jul- 1 to Jul- 5 69.50 70.00 70.13
  2002 Jul- 8 to Jul-12 68.33 68.53 69.98 70.29 71.73
  2002 Jul-15 to Jul-19 70.77 72.28 72.11 71.44 71.41
  2002 Jul-22 to Jul-26 68.67 67.60 69.07 69.07 68.54
  2002 Jul-29 to Aug- 2 68.26 70.40 69.47 69.08 69.57
  2002 Aug- 5 to Aug- 9 68.62 69.62 68.66 69.15 69.07
  2002 Aug-12 to Aug-16 71.32 71.18 71.56 74.15 74.67
  2002 Aug-19 to Aug-23 74.80 75.39 76.73 76.25 75.64
  2002 Aug-26 to Aug-30 77.08 76.72 76.15 77.25 77.15
  2002 Sep- 2 to Sep- 6 74.47 76.55 78.72 79.83
  2002 Sep- 9 to Sep-13 80.17 80.54 80.43 78.22 80.24
  2002 Sep-16 to Sep-20 79.84 78.75 80.21 80.13 80.04
  2002 Sep-23 to Sep-27 81.86 82.11 82.16 81.95 81.88
  2002 Sep-30 to Oct- 4 81.37 82.69 82.06 80.33 80.22
  2002 Oct- 7 to Oct-11 80.31 80.09 80.38 79.38 79.94
  2002 Oct-14 to Oct-18 81.62 80.73 80.71 81.45 80.97
  2002 Oct-21 to Oct-25 77.26 76.84 76.83 77.08 73.96
  2002 Oct-28 to Nov- 1 74.30 72.96 73.86 75.15 73.44
  2002 Nov- 4 to Nov- 8 72.88 71.38 70.43 69.36 68.96
  2002 Nov-11 to Nov-15 68.90 69.09 67.61 67.82 68.76
  2002 Nov-18 to Nov-22 71.75 71.49 73.17 73.59 75.15
  2002 Nov-25 to Nov-29 73.53 74.29 74.93
  2002 Dec- 2 to Dec- 6 73.59 73.89 71.62 72.84 72.63
  2002 Dec- 9 to Dec-13 73.59 74.84 74.23 75.92 77.15
  2002 Dec-16 to Dec-20 81.01 80.12 81.41 81.94 81.72
  2002 Dec-23 to Dec-27 84.35 85.14 86.02 86.28
  2002 Dec-30 to Jan- 3 83.25 83.61 80.10 82.59
  2003 Jan- 6 to Jan-10 80.70 78.55 78.13 81.55 80.16
  2003 Jan-13 to Jan-17 81.99 82.61 83.51 84.08 84.38
  2003 Jan-20 to Jan-24 84.13 84.29 83.71 85.72
  2003 Jan-27 to Jan-31 83.92 85.25 87.94 88.65 88.16
  2003 Feb- 3 to Feb- 7 81.87 84.40 85.61 86.45 89.00
  2003 Feb-10 to Feb-14 87.47 89.80 89.25 90.46 89.97
  2003 Feb-17 to Feb-21 89.52 90.65 88.25 90.76
  2003 Feb-24 to Feb-28 93.77 92.38 95.69 95.01 94.96
  2003 Mar- 3 to Mar- 7 86.28 87.91 87.99 89.27 92.15
  2003 Mar-10 to Mar-14 90.47 89.05 90.79 86.33 84.30
  2003 Mar-17 to Mar-21 80.92 76.20 75.31 73.00 68.45
  2003 Mar-24 to Mar-28 71.87 69.12 70.92 74.98 73.00
  2003 Mar-31 to Apr- 4 75.08 71.65 69.82 70.45 69.72
  2003 Apr- 7 to Apr-11 69.01 69.39 71.97 69.31 70.25
  2003 Apr-14 to Apr-18 70.26 71.48 71.59 73.04
  2003 Apr-21 to Apr-25 73.87 72.30 69.59 70.27 69.03
  2003 Apr-28 to May- 2 67.38 66.66 68.01 68.64 67.79
  2003 May- 5 to May- 9 70.21 68.27 69.65 71.21 72.18
  2003 May-12 to May-16 71.25 74.17 75.81 74.66 75.04
  2003 May-19 to May-23 73.15 73.41 74.68 74.14 74.36
  2003 May-26 to May-30 74.63 73.01 74.75 75.12
  2003 Jun- 2 to Jun- 6 77.17 77.25 76.13 77.90 79.03
  2003 Jun- 9 to Jun-13 78.83 79.56 79.91 77.49 75.27
  2003 Jun-16 to Jun-20 75.45 76.17 75.38 74.48 76.62
  2003 Jun-23 to Jun-27 76.00 75.44 78.69 75.80 76.71
  2003 Jun-30 to Jul- 4 79.09 79.98 79.28 78.99
  2003 Jul- 7 to Jul-11 78.61 79.17 81.38 81.44 81.70
  2003 Jul-14 to Jul-18 81.72 82.22 79.96 80.68 81.20
  2003 Jul-21 to Jul-25 80.66 77.12 77.76 78.98 78.94
  2003 Jul-28 to Aug- 1 78.72 79.23 80.89 80.46 86.14
  2003 Aug- 4 to Aug- 8 84.51 85.71 84.61 86.68 85.79
  2003 Aug-11 to Aug-15 85.23 85.05 82.37 82.96 82.15
  2003 Aug-18 to Aug-22 81.33 81.14 82.21 85.02 84.95
  2003 Aug-25 to Aug-29 84.16 84.77 82.82 83.35 83.53
  2003 Sep- 1 to Sep- 5 79.28 79.83 78.76 78.25
  2003 Sep- 8 to Sep-12 78.17 78.96 79.40 78.07 77.17
  2003 Sep-15 to Sep-19 76.84 75.69 73.72 73.39 72.53
  2003 Sep-22 to Sep-26 72.80 73.14 76.16 75.96 76.22
  2003 Sep-29 to Oct- 3 76.96 79.50 80.98 81.96 82.81
  2003 Oct- 6 to Oct-10 82.71 83.35 82.67 86.74 89.48
  2003 Oct-13 to Oct-17 88.74 88.66 88.28 87.62 84.67
  2003 Oct-20 to Oct-24 83.91 83.96 82.95 84.08 83.38
  2003 Oct-27 to Oct-31 82.20 81.07 80.07 78.39 80.54
  2003 Nov- 3 to Nov- 7 79.05 78.56 83.06 82.79 84.17
  2003 Nov-10 to Nov-14 83.88 84.98 85.20 86.75 88.01
  2003 Nov-17 to Nov-21 86.40 90.16 88.86 87.71 87.50
  2003 Nov-24 to Nov-28 82.76 82.71 84.32
  2003 Dec- 1 to Dec- 5 81.87 84.05 84.56 85.89 84.30
  2003 Dec- 8 to Dec-12 88.01 86.61 86.95 86.70 90.36
  2003 Dec-15 to Dec-19 90.30 90.18 92.27 94.37 92.05
  2003 Dec-22 to Dec-26 88.20 88.49 90.18
  2003 Dec-29 to Jan- 2 89.41 91.52 90.06
  2004 Jan- 5 to Jan- 9 89.94 90.29 89.76 91.11 92.31
  2004 Jan-12 to Jan-16 92.57 91.41 90.15 86.90 90.52
  2004 Jan-19 to Jan-23 93.25 93.38 94.02 92.78
  2004 Jan-26 to Jan-30 91.25 90.84 89.07 86.66 86.51
  2004 Feb- 2 to Feb- 6 85.78 84.02 82.51 82.50 80.83
  2004 Feb- 9 to Feb-13 81.83 84.12 84.99 85.62 87.38
  2004 Feb-16 to Feb-20 87.71 87.07 87.08 85.41
  2004 Feb-23 to Feb-27 85.21 85.63 88.62 88.96 90.84
  2004 Mar- 1 to Mar- 5 89.90 89.10 86.38 88.68 89.54
  2004 Mar- 8 to Mar-12 87.38 87.30 86.72 87.94 87.02
  2004 Mar-15 to Mar-19 90.05 89.53 92.55 91.25 91.32
  2004 Mar-22 to Mar-26 89.86 91.25 90.71 87.37 87.51
  2004 Mar-29 to Apr- 2 86.71 89.24 88.76 83.66 84.85
  2004 Apr- 5 to Apr- 9 84.88 86.76 89.60 91.28
  2004 Apr-12 to Apr-16 92.96 91.87 91.78 93.98 93.88
  2004 Apr-19 to Apr-23 92.48 91.76 89.97 92.78 90.98
  2004 Apr-26 to Apr-30 92.82 94.01 93.87 94.10 94.34
  2004 May- 3 to May- 7 96.72 98.57 99.46 99.71 100.68
  2004 May-10 to May-14 97.84 101.16 103.12 103.73 103.58
  2004 May-17 to May-21 103.96 101.39 104.55 102.74 99.94
  2004 May-24 to May-28 104.94 103.27 102.56 99.70 100.69
  2004 May-31 to Jun- 4 107.33 102.26 100.78 99.36
  2004 Jun- 7 to Jun-11 100.25 97.43 99.64 101.97
  2004 Jun-14 to Jun-18 99.73 99.23 100.11 104.34 104.07
  2004 Jun-21 to Jun-25 101.03 103.21 101.65 103.78 102.72
  2004 Jun-28 to Jul- 2 99.20 98.15 102.88 109.40 108.58
  2004 Jul- 5 to Jul- 9 110.72 109.37 111.76 109.75
  2004 Jul-12 to Jul-16 107.84 107.93 111.02 111.52 111.42
  2004 Jul-19 to Jul-23 112.35 109.58 110.02 113.47 114.92
  2004 Jul-26 to Jul-30 113.23 114.16 116.36 115.57 117.83
  2004 Aug- 2 to Aug- 6 118.37 120.05 117.39 121.12 119.38
  2004 Aug- 9 to Aug-13 120.81 119.32 119.53 121.66 123.72
  2004 Aug-16 to Aug-20 122.91 124.61 124.99 128.75 125.52
  2004 Aug-23 to Aug-27 123.88 121.86 116.90 116.38 116.64
  2004 Aug-30 to Sep- 3 114.19 113.45 120.05 120.32 119.64
  2004 Sep- 6 to Sep-10 118.40 118.06 124.40 118.44
  2004 Sep-13 to Sep-17 122.27 124.15 121.97 124.11 127.41
  2004 Sep-20 to Sep-24 127.84 131.30 134.96 135.82 136.41
  2004 Sep-27 to Oct- 1 137.54 138.49 137.86 138.71 139.46
  2004 Oct- 4 to Oct- 8 138.60 140.69 142.23 143.56 146.07
  2004 Oct-11 to Oct-15 147.55 145.68 150.05 154.35 154.07
  2004 Oct-18 to Oct-22 150.50 150.48 155.43 157.39 159.31
  2004 Oct-25 to Oct-29 157.16 157.85 151.12 146.73 147.01
  2004 Nov- 1 to Nov- 5 140.11 139.23 142.02 137.18 137.71
  2004 Nov- 8 to Nov-12 137.13 134.57 139.58 136.18 136.28
  2004 Nov-15 to Nov-19 134.23 132.72 140.19 141.45 146.65
  2004 Nov-22 to Nov-26 144.03 144.34 145.37
  2004 Nov-29 to Dec- 3 145.24 141.73 130.41 123.45 120.99
  2004 Dec- 6 to Dec-10 122.58 120.57 124.09 127.78 121.36
  2004 Dec-13 to Dec-17 124.24 127.06 133.61 132.31 138.26
  2004 Dec-20 to Dec-24 135.21 135.42 131.82 129.39
  2004 Dec-27 to Dec-31 119.57 120.88 125.13 123.06
  2005 Jan- 3 to Jan- 7 114.10 118.91 117.23 122.58 121.97
  2005 Jan-10 to Jan-14 121.79 123.81 125.12 128.69 129.57
  2005 Jan-17 to Jan-21 129.23 129.03 128.36 132.10
  2005 Jan-24 to Jan-28 133.90 136.08 134.44 134.48 129.22
  2005 Jan-31 to Feb- 4 132.01 125.94 124.92 123.34 122.65
  2005 Feb- 7 to Feb-11 120.20 121.57 122.44 126.24 125.39
  2005 Feb-14 to Feb-18 124.80 125.10 129.25 126.69 129.14
  2005 Feb-21 to Feb-25 136.60 138.01 138.11 138.06
  2005 Feb-28 to Mar- 4 140.22 138.63 142.02 141.72 142.04
  2005 Mar- 7 to Mar-11 143.24 146.36 146.75 144.69 146.97
  2005 Mar-14 to Mar-18 147.22 148.78 152.67 153.73 153.14
  2005 Mar-21 to Mar-25 154.00 151.82 150.47 151.76
  2005 Mar-28 to Apr- 1 148.95 149.98 154.57 160.21 165.95
  2005 Apr- 4 to Apr- 8 164.39 162.19 158.85 153.57 150.92
  2005 Apr-11 to Apr-15 150.24 147.99 145.98 149.66 147.18
  2005 Apr-18 to Apr-22 145.45 150.40 152.14 154.65 155.96
  2005 Apr-25 to Apr-29 153.76 152.79 148.56 149.83 143.84
  2005 May- 2 to May- 6 148.82 145.53 147.36 146.50 145.86
  2005 May- 9 to May-13 146.50 147.24 142.86 140.58 139.33
  2005 May-16 to May-20 137.29 139.38 137.84 139.65 138.56
  2005 May-23 to May-27 138.71 140.69 144.63 145.74 145.54
  2005 May-30 to Jun- 3 145.90 155.99 156.36 162.22
  2005 Jun- 6 to Jun-10 164.08 162.97 157.94 165.19 163.08
  2005 Jun-13 to Jun-17 168.94 166.47 165.11 165.50 168.11
  2005 Jun-20 to Jun-24 169.21 166.07 165.32 170.27 168.26
  2005 Jun-27 to Jul- 1 171.05 165.44 164.19 165.51 174.97
  2005 Jul- 4 to Jul- 8 177.48 183.16 181.34 176.31
  2005 Jul-11 to Jul-15 173.10 179.78 176.83 170.67 171.25
  2005 Jul-18 to Jul-22 168.77 168.54 166.22 164.18 165.78
  2005 Jul-25 to Jul-29 167.83 167.77 168.62 170.96 171.07
  2005 Aug- 1 to Aug- 5 178.80 180.03 176.44 178.01 180.45
  2005 Aug- 8 to Aug-12 185.91 184.25 190.08 195.42 195.76
  2005 Aug-15 to Aug-19 193.46 193.04 184.69 185.27 188.21
  2005 Aug-22 to Aug-26 187.59 187.81 193.14 193.68 190.07
  2005 Aug-29 to Sep- 2 195.46 209.90 208.95 221.94 212.04
  2005 Sep- 5 to Sep- 9 209.26 200.90 199.04 196.88
  2005 Sep-12 to Sep-16 188.83 191.15 199.25 198.35 191.30
  2005 Sep-19 to Sep-23 209.33 206.78 208.30 208.49 200.87
  2005 Sep-26 to Sep-30 210.68 211.30 218.46 217.15 215.51
  2005 Oct- 3 to Oct- 7 212.73 210.54 207.60 201.34 203.08
  2005 Oct-10 to Oct-14 204.35 208.25 208.77 206.77 202.44
  2005 Oct-17 to Oct-21 205.41 199.84 197.46 192.51 193.02
  2005 Oct-24 to Oct-28 188.11 196.56 193.16 193.48 193.44
  2005 Oct-31 to Nov- 4 186.99 187.75 184.99 190.36 186.89
  2005 Nov- 7 to Nov-11 186.10 185.46 186.43 182.55 181.90
  2005 Nov-14 to Nov-18 183.17 178.84 182.54 179.89 179.72
  2005 Nov-21 to Nov-25 180.54 182.48 178.18
  2005 Nov-28 to Dec- 2 172.81 170.65 172.77 177.78 180.40
  2005 Dec- 5 to Dec- 9 182.23 181.72 179.84 184.61 180.36
  2005 Dec-12 to Dec-16 184.27 189.30 188.37 183.00 177.00
  2005 Dec-19 to Dec-23 174.67 175.87 178.70 176.44 173.63
  2005 Dec-26 to Dec-30 168.51 173.30 175.61 179.13
  2006 Jan- 2 to Jan- 6 180.64 183.19 181.48 183.07
  2006 Jan- 9 to Jan-13 180.74 178.08 177.02 175.63 176.06
  2006 Jan-16 to Jan-20 183.60 180.58 185.01 190.82
  2006 Jan-23 to Jan-27 188.47 185.69 182.52 182.21 185.75
  2006 Jan-30 to Feb- 3 188.87 187.44 186.77 182.29 183.45
  2006 Feb- 6 to Feb-10 181.95 176.60 173.92 173.36 170.48
  2006 Feb-13 to Feb-17 170.09 167.21 165.83 167.35 170.17
  2006 Feb-20 to Feb-24 171.54 169.21 169.67 176.01
  2006 Feb-27 to Mar- 3 171.49 174.31 178.11 183.49 184.32
  2006 Mar- 6 to Mar-10 179.55 176.04 171.94 173.89 172.04
  2006 Mar-13 to Mar-17 176.88 183.62 179.41 182.60 179.81
  2006 Mar-20 to Mar-24 175.26 177.85 175.24 179.48 180.04
  2006 Mar-27 to Mar-31 179.28 183.66 185.69 188.78 187.63
  2006 Apr- 3 to Apr- 7 189.89 188.82 190.05 192.05 191.81
  2006 Apr-10 to Apr-14 197.68 198.50 200.12 201.16
  2006 Apr-17 to Apr-21 205.40 208.75 210.05 208.62 211.26
  2006 Apr-24 to Apr-28 206.96 209.30 205.38 201.51 203.79
  2006 May- 1 to May- 5 210.58 212.75 205.61 199.06 201.26
  2006 May- 8 to May-12 200.65 204.12 210.79 213.99 208.95
  2006 May-15 to May-19 199.50 200.48 197.38 200.00 197.47
  2006 May-22 to May-26 198.72 205.12 199.04 204.07 202.02
  2006 May-29 to Jun- 2 205.29 202.63 203.29 207.63
  2006 Jun- 5 to Jun- 9 210.46 210.55 206.49 205.75 211.81
  2006 Jun-12 to Jun-16 206.54 201.50 201.80 201.73 201.23
  2006 Jun-19 to Jun-23 198.19 199.48 202.75 206.33 205.09
  2006 Jun-26 to Jun-30 207.32 206.11 205.24 210.34 208.66
  2006 Jul- 3 to Jul- 7 217.01 217.82 213.21
  2006 Jul-10 to Jul-14 209.90 213.72 214.11 220.50 220.59
  2006 Jul-17 to Jul-21 215.92 213.37 211.24 208.08 208.65
  2006 Jul-24 to Jul-28 210.40 207.02 209.10 211.48 208.33
  2006 Jul-31 to Aug- 4 210.71 220.37 223.33 222.10 219.73
  2006 Aug- 7 to Aug-11 224.58 222.90 222.57 216.07 217.32
  2006 Aug-14 to Aug-18 214.87 214.42 213.22 207.79 208.74
  2006 Aug-21 to Aug-25 212.91 212.93 209.10 211.05 210.88
  2006 Aug-28 to Sep- 1 204.62 203.50 205.00 206.76 206.94
  2006 Sep- 4 to Sep- 8 204.27 201.54 199.64 196.18
  2006 Sep-11 to Sep-15 192.49 186.73 186.41 184.56 182.67
  2006 Sep-18 to Sep-22 183.82 180.01 175.21 177.28 174.44
  2006 Sep-25 to Sep-29 175.68 174.98 180.70 181.29 181.22
  2006 Oct- 2 to Oct- 6 181.82 177.04 179.04 179.91 180.39
  2006 Oct- 9 to Oct-13 182.70 178.38 176.93 177.88 180.46
  2006 Oct-16 to Oct-20 184.06 181.41 177.68 180.64 177.24
  2006 Oct-23 to Oct-27 175.84 177.72 182.39 179.05 179.05
  2006 Oct-30 to Nov- 3 171.65 172.55 174.77 173.37 176.99
  2006 Nov- 6 to Nov-10 180.51 176.63 179.06 182.71 178.18
  2006 Nov-13 to Nov-17 174.92 174.87 177.39 173.41 174.89
  2006 Nov-20 to Nov-24 175.25 180.61 175.07
  2006 Nov-27 to Dec- 1 178.93 181.13 186.13 187.70 189.54
  2006 Dec- 4 to Dec- 8 186.14 185.18 185.09 183.89 181.62
  2006 Dec-11 to Dec-15 179.55 179.50 179.80 183.61 183.97
  2006 Dec-18 to Dec-22 178.32 179.12 180.18 177.35 175.48
  2006 Dec-25 to Dec-29 170.33 168.98 169.26 168.57
  2007 Jan- 1 to Jan- 5 165.46 160.86 162.83
  2007 Jan- 8 to Jan-12 162.05 161.55 157.95 152.99 155.12
  2007 Jan-15 to Jan-19 151.93 153.88 151.12 154.85
  2007 Jan-22 to Jan-26 153.90 160.35 160.33 156.89 160.99
  2007 Jan-29 to Feb- 2 156.57 164.93 168.13 165.85 169.05
  2007 Feb- 5 to Feb- 9 167.81 168.49 165.81 171.50 171.48
  2007 Feb-12 to Feb-16 164.87 169.02 164.28 162.96 166.95
  2007 Feb-19 to Feb-23 164.56 168.36 172.18 174.31
  2007 Feb-26 to Mar- 2 174.62 176.55 177.56 177.98 176.92
  2007 Mar- 5 to Mar- 9 172.88 175.08 177.40 176.99 172.17
  2007 Mar-12 to Mar-16 169.43 170.12 171.86 169.88 169.53
  2007 Mar-19 to Mar-23 169.64 167.52 168.05 173.25 173.01
  2007 Mar-26 to Mar-30 178.40 179.51 183.53 188.43 188.49
  2007 Apr- 2 to Apr- 6 188.90 186.82 189.34 189.49
  2007 Apr- 9 to Apr-13 185.52 189.26 191.07 193.73 192.57
  2007 Apr-16 to Apr-20 188.53 183.16 183.61 182.77 185.20
  2007 Apr-23 to Apr-27 190.90 186.60 191.51 190.23 192.57
  2007 Apr-30 to May- 4 190.83 191.99 189.31 188.58 186.84
  2007 May- 7 to May-11 183.95 185.84 184.53 187.95 189.98
  2007 May-14 to May-18 188.57 190.92 189.25 195.77 193.77
  2007 May-21 to May-25 196.57 192.42 194.86 194.35 195.71
  2007 May-28 to Jun- 1 189.11 189.13 189.86 195.88
  2007 Jun- 4 to Jun- 8 198.96 198.84 199.52 200.50 193.48
  2007 Jun-11 to Jun-15 196.81 195.39 199.10 204.31 203.91
  2007 Jun-18 to Jun-22 206.27 205.72 205.93 204.95 206.15
  2007 Jun-25 to Jun-29 206.24 201.53 204.46 204.11 205.79
  2007 Jul- 2 to Jul- 6 209.32 209.82 211.98 212.93
  2007 Jul- 9 to Jul-13 213.03 215.78 213.93 213.77 214.96
  2007 Jul-16 to Jul-20 210.06 208.07 214.66 215.40 213.52
  2007 Jul-23 to Jul-27 210.24 207.05 210.77 207.51 211.39
  2007 Jul-30 to Aug- 3 210.21 214.12 211.39 211.91 208.35
  2007 Aug- 6 to Aug-10 199.23 201.76 201.73 203.57 201.77
  2007 Aug-13 to Aug-17 201.10 202.28 206.54 202.04 205.50
  2007 Aug-20 to Aug-24 202.09 199.15 198.64 199.89 203.38
  2007 Aug-27 to Aug-31 204.57 203.33 207.65 206.36 207.49
  2007 Sep- 3 to Sep- 7 210.80 212.29 215.43 216.32
  2007 Sep-10 to Sep-14 218.91 219.97 223.81 223.95 222.68
  2007 Sep-17 to Sep-21 224.97 226.68 227.18 228.79 228.61
  2007 Sep-24 to Sep-28 226.66 222.33 221.89 228.39 224.26
  2007 Oct- 1 to Oct- 5 221.42 219.73 221.02 225.88 225.55
  2007 Oct- 8 to Oct-12 219.66 221.93 225.17 228.38 228.59
  2007 Oct-15 to Oct-19 234.52 237.47 235.34 238.28 236.54
  2007 Oct-22 to Oct-26 234.61 233.70 238.03 244.22 246.80
  2007 Oct-29 to Nov- 2 250.17 245.83 254.33 252.08 257.71
  2007 Nov- 5 to Nov- 9 254.84 260.68 262.00 260.83 262.08
  2007 Nov-12 to Nov-16 258.32 250.48 257.06 255.67 258.32
  2007 Nov-19 to Nov-23 260.40 268.61 268.12 269.87
  2007 Nov-26 to Nov-30 269.59 263.89 256.13 256.21 249.95
  2007 Dec- 3 to Dec- 7 247.41 247.58 246.13 251.30 248.02
  2007 Dec-10 to Dec-14 246.24 251.03 262.17 259.47 258.14
  2007 Dec-17 to Dec-21 257.59 253.79 257.54 256.49 258.62
  2007 Dec-24 to Dec-28 257.42 262.32 265.88 261.43
  2007 Dec-31 to Jan- 4 263.69 268.44 266.66 263.75
  2008 Jan- 7 to Jan-11 255.75 259.69 257.14 251.63 248.95
  2008 Jan-14 to Jan-18 253.95 249.65 246.84 245.27 246.44
  2008 Jan-21 to Jan-25 243.63 238.23 243.51 247.81
  2008 Jan-28 to Feb- 1 248.93 250.58 251.59 250.76 241.29
  2008 Feb- 4 to Feb- 8 244.58 240.95 238.43 242.00 251.06
  2008 Feb-11 to Feb-15 255.14 253.91 255.91 260.61 259.69
  2008 Feb-18 to Feb-22 271.08 270.56 268.23 269.90
  2008 Feb-25 to Feb-29 271.38 274.69 271.08 278.88 277.54
  2008 Mar- 3 to Mar- 7 278.03 271.98 285.06 287.58 284.60
  2008 Mar-10 to Mar-14 286.69 289.22 292.19 297.88 297.15
  2008 Mar-17 to Mar-21 291.49 301.55 290.10 286.39
  2008 Mar-24 to Mar-28 282.66 280.61 290.78 297.95 293.11
  2008 Mar-31 to Apr- 4 285.46 283.52 291.40 288.68 295.01
  2008 Apr- 7 to Apr-11 303.38 305.07 315.05 313.15 314.85
  2008 Apr-14 to Apr-18 315.39 322.39 323.45 322.14 325.53
  2008 Apr-21 to Apr-25 328.24 329.82 331.12 325.46 329.78
  2008 Apr-28 to May- 2 329.36 323.96 317.05 314.52 324.32
  2008 May- 5 to May- 9 333.20 337.85 347.05 353.28 366.10
  2008 May-12 to May-16 358.73 372.44 363.49 364.19 371.98
  2008 May-19 to May-23 369.96 380.81 394.48 399.74 390.94
  2008 May-26 to May-30 384.99 387.20 373.35 369.27
  2008 Jun- 2 to Jun- 6 377.25 369.26 359.88 373.03 402.10
  2008 Jun- 9 to Jun-13 393.10 386.84 403.08 399.72 389.63
  2008 Jun-16 to Jun-20 389.19 388.47 392.30 378.20 383.97
  2008 Jun-23 to Jun-27 386.36 387.86 381.06 394.55 396.91
  2008 Jun-30 to Jul- 4 394.80 402.25 414.50 418.00
  2008 Jul- 7 to Jul-11 404.61 389.98 392.86 410.64 414.61
  2008 Jul-14 to Jul-18 413.44 398.42 390.90 381.08 375.70
  2008 Jul-21 to Jul-25 381.19 373.58 361.05 362.66 358.09
  2008 Jul-28 to Aug- 1 361.85 353.10 357.88 349.33 351.03
  2008 Aug- 4 to Aug- 8 342.06 334.60 330.54 330.31 319.85
  2008 Aug-11 to Aug-15 319.05 314.66 319.67 316.56 318.16
  2008 Aug-18 to Aug-22 314.68 318.17 322.18 335.79 319.33
  2008 Aug-25 to Aug-29 321.25 326.09 330.45 322.91 321.94
  2008 Sep- 1 to Sep- 5 313.16 312.88 307.52 303.33
  2008 Sep- 8 to Sep-12 305.41 296.67 294.04 294.50 296.61
  2008 Sep-15 to Sep-19 282.37 274.82 285.47 282.24 293.63
  2008 Sep-22 to Sep-26 308.04 302.77 304.15 306.78 303.94
  2008 Sep-29 to Oct- 3 281.50 292.12 289.64 276.40 271.70
  2008 Oct- 6 to Oct-10 253.45 256.87 255.90 248.76 228.35
  2008 Oct-13 to Oct-17 240.60 232.52 225.15 214.38 219.04
  2008 Oct-20 to Oct-24 225.84 222.40 208.52 209.02 200.51
  2008 Oct-27 to Oct-31 197.43 196.95 206.11 203.36 211.27
  2008 Nov- 3 to Nov- 7 203.78 221.41 210.76 199.31 202.59
  2008 Nov-10 to Nov-14 205.21 197.45 188.19 192.05 188.05
  2008 Nov-17 to Nov-21 182.75 179.44 179.12 170.25 172.41
  2008 Nov-24 to Nov-28 181.36 172.64 178.61 175.26
  2008 Dec- 1 to Dec- 5 166.36 163.27 162.65 155.76 148.63
  2008 Dec- 8 to Dec-12 155.41 150.19 147.12 157.71 155.49
  2008 Dec-15 to Dec-19 151.91 150.98 148.80 144.42 144.19
  2008 Dec-22 to Dec-26 138.44 136.67 124.61 129.50
  2008 Dec-29 to Jan- 2 133.83 133.61 146.76 152.03
  2009 Jan- 5 to Jan- 9 160.93 164.73 155.96 153.56 150.27
  2009 Jan-12 to Jan-16 147.39 151.51 147.10 148.70 147.08
  2009 Jan-19 to Jan-23 138.02 138.97 135.56 145.24
  2009 Jan-26 to Jan-30 143.05 137.16 141.41 141.83 143.05
  2009 Feb- 2 to Feb- 6 135.99 134.37 134.40 138.52 138.48
  2009 Feb- 9 to Feb-13 138.08 132.84 133.57 133.88 131.25
  2009 Feb-16 to Feb-20 119.79 115.29 121.25 120.40
  2009 Feb-23 to Feb-27 117.59 120.66 123.82 130.10 127.73
  2009 Mar- 2 to Mar- 6 117.87 121.11 125.05 120.08 126.69
  2009 Mar- 9 to Mar-13 125.09 123.52 117.21 125.91 123.01
  2009 Mar-16 to Mar-20 124.95 131.02 130.22 139.48 142.33
  2009 Mar-23 to Mar-27 150.74 153.48 149.28 150.64 145.80
  2009 Mar-30 to Apr- 3 136.96 139.14 139.94 149.46 150.15
  2009 Apr- 6 to Apr-10 147.41 145.00 145.78 148.93
  2009 Apr-13 to Apr-17 145.75 146.16 145.90 147.58 147.34
  2009 Apr-20 to Apr-24 138.42 139.34 137.44 136.53 141.38
  2009 Apr-27 to May- 1 137.07 136.12 137.88 136.95 145.74
  2009 May- 4 to May- 8 150.35 149.36 153.91 154.78 157.93
  2009 May-11 to May-15 155.92 156.84 155.12 155.45 148.07
  2009 May-18 to May-22 154.07 154.72 159.57 159.09 160.08
  2009 May-25 to May-29 160.84 162.65 166.78 171.30
  2009 Jun- 1 to Jun- 5 184.31 186.20 180.93 185.36 184.10
  2009 Jun- 8 to Jun-12 184.19 187.73 190.27 192.89 191.63
  2009 Jun-15 to Jun-19 189.14 189.28 193.33 191.40 186.65
  2009 Jun-22 to Jun-26 180.99 185.68 182.63 186.86 183.01
  2009 Jun-29 to Jul- 3 188.22 183.74 185.82 179.46
  2009 Jul- 6 to Jul-10 172.03 169.08 162.32 162.05 160.75
  2009 Jul-13 to Jul-17 158.43 158.67 165.20 166.95 171.12
  2009 Jul-20 to Jul-24 175.24 175.83 177.44 182.72 184.07
  2009 Jul-27 to Jul-31 185.21 182.04 172.88 182.11 186.29
  2009 Aug- 3 to Aug- 7 193.68 196.30 201.16 199.58 197.39
  2009 Aug-10 to Aug-14 198.76 196.56 195.37 196.49 189.71
  2009 Aug-17 to Aug-21 188.06 191.99 197.10 193.65 195.29
  2009 Aug-24 to Aug-28 196.92 190.46 190.16 191.37 191.60
  2009 Aug-31 to Sep- 4 183.94 182.14 181.22 180.13 178.91
  2009 Sep- 7 to Sep-11 185.44 186.72 186.44 180.75
  2009 Sep-14 to Sep-18 181.26 184.69 188.83 190.18 188.90
  2009 Sep-21 to Sep-25 181.97 187.59 182.21 174.30 173.80
  2009 Sep-28 to Oct- 2 175.03 175.55 185.90 188.69 185.75
  2009 Oct- 5 to Oct- 9 185.43 187.42 184.23 190.73 191.02
  2009 Oct-12 to Oct-16 194.98 198.29 200.75 208.05 209.69
  2009 Oct-19 to Oct-23 211.81 210.90 216.54 215.62 213.74
  2009 Oct-26 to Oct-30 209.71 211.02 205.22 210.88 203.81
  2009 Nov- 2 to Nov- 6 210.51 213.54 215.46 212.66 207.47
  2009 Nov- 9 to Nov-13 212.95 211.27 211.61 205.52 203.28
  2009 Nov-16 to Nov-20 209.90 212.17

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009

Referring Pages: