EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 1 (Cents per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 1 (Cents per Gallon)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1980 77.14 75.62 74.47 77.36 78.30 77.12 77.40 75.06 77.63 81.96 90.34 93.49
  1981 102.49 101.23 95.79 94.84 92.33 90.92 93.55 94.93 94.54 98.39 101.28 99.39
  1982 94.43 85.27 77.08 87.00 92.37 92.25 88.96 90.49 97.12 101.20 93.80 84.85
  1983 81.66 74.80 72.92 81.01 77.47 80.56 82.25 85.11 83.69 80.91 81.30 79.83
  1984 90.34 81.18 78.70 80.40 81.07 77.96 75.35 77.67 80.52 78.93 77.79 75.63
  1985 74.51 73.85 77.57 76.04 70.76 68.76 69.04 73.98 79.50 83.91 87.34 80.98
  1986 66.03 51.93 47.15 41.41 43.20 37.53 33.35 41.96 41.34 40.85 43.41 45.52
  1987 52.78 47.76 49.24 48.44 51.39 51.97 54.88 52.81 52.62 56.44 55.73 52.68
  1988 51.00 46.85 45.23 49.06 47.35 44.21 43.02 43.76 41.24 40.90 44.68 50.88
  1989 52.80 49.84 53.48 52.52 48.30 48.15 49.77 50.74 56.39 59.30 59.69 75.22
  1990 64.83 57.15 55.25 53.68 51.10 48.11 53.76 76.52 90.64 95.56 88.55 79.16
  1991 73.02 64.51 56.43 55.36 55.55 54.13 58.33 61.30 62.53 67.91 66.26 54.73
  1992 52.99 53.61 52.50 55.86 57.51 61.37 60.46 58.73 62.38 63.29 57.84 55.80
  1993 53.81 56.40 57.84 55.90 54.88 52.92 50.39 52.07 52.77 54.47 51.04 44.50
  1994 49.41 49.15 44.63 46.43 47.86 49.18 50.02 49.61 48.60 48.86 49.85 48.63
  1995 48.13 47.85 46.23 49.73 50.35 48.01 46.96 49.57 50.56 49.07 51.97 57.71
  1996 54.96 56.78 58.45 59.47 54.23 51.71 55.91 60.42 67.72 72.27 70.20 72.18
  1997 69.64 59.72 54.78 54.71 55.81 52.48 53.38 54.82 54.14 58.43 57.11 51.71
  1998 46.99 44.77 42.21 43.28 41.85 38.52 37.18 35.06 40.53 39.37 36.49 32.53
  1999 33.69 31.16 38.76 43.12 42.18 43.80 50.77 55.58 60.58 58.90 64.84 67.37
  2000 78.59 76.75 74.59 69.68 74.30 77.92 78.39 88.53 99.05 97.57 102.01 93.36
  2001 83.94 77.81 73.13 75.70 77.43 75.93 70.25 73.83 72.00 63.41 55.84 53.96
  2002 53.75 54.47 63.92 66.94 66.83 65.01 68.44 71.44 78.53 77.70 71.96 82.51
  2003 90.64 107.42 91.62 74.70 72.69 76.17 78.83 82.37 74.53 82.53 84.33 90.11
  2004 98.56 91.28 91.18 92.19 101.55 99.89 110.01 118.24 126.34 149.03 139.91 129.88
  2005 132.41 133.96 154.34 151.54 141.09 162.01 166.60 183.26 200.02 193.27 172.85 174.63
  2006 178.71 168.66 177.92 197.87 198.60 196.94 199.51 203.47 175.42 169.00 169.89 172.64
  2007 154.68 169.58 174.15 186.20 188.03 199.05 207.90 199.75 219.88 229.86 260.05 257.88
  2008 256.13 265.04 300.98 318.74 361.63 381.20 378.16 319.08 293.18 224.13 185.13 142.12
  2009 146.55 127.52 129.24 137.58 150.28 178.77 166.27 188.50 175.94 195.52

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009

Referring Pages: