EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 1 (Cents per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 1 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1979 Dec-31 to Jan- 4 82.05 82.70 85.00
  1980 Jan- 7 to Jan-11 82.75 78.55 79.15 79.75 77.60
  1980 Jan-14 to Jan-18 75.75 75.00 73.00 73.00 72.75
  1980 Jan-21 to Jan-25 72.12 75.00 75.40 75.40 75.10
  1980 Jan-28 to Feb- 1 75.15 76.50 77.00 78.25 81.28
  1980 Feb- 4 to Feb- 8 80.60 80.20 77.95 78.00 76.25
  1980 Feb-11 to Feb-15 76.55 75.20 74.82 74.23 74.70
  1980 Feb-18 to Feb-22 73.30 73.15 74.45 73.76
  1980 Feb-25 to Feb-29 74.00 73.50 73.75 73.80 73.00
  1980 Mar- 3 to Mar- 7 74.27 74.70 74.80 74.70 74.00
  1980 Mar-10 to Mar-14 73.55 72.50 73.25 74.15 74.25
  1980 Mar-17 to Mar-21 75.50 74.75 73.75 74.50 74.50
  1980 Mar-24 to Mar-28 74.50 74.75 75.00 75.80 75.20
  1980 Mar-31 to Apr- 4 75.50 76.25 77.10 78.50
  1980 Apr- 7 to Apr-11 77.70 78.10 77.60 78.00 78.00
  1980 Apr-14 to Apr-18 77.05 76.60 77.00 77.50 77.69
  1980 Apr-21 to Apr-25 77.40 77.10 77.10 76.60 77.50
  1980 Apr-28 to May- 2 77.00 77.05 77.80 78.00 78.00
  1980 May- 5 to May- 9 78.25 78.80 78.60 78.50 78.30
  1980 May-12 to May-16 78.20 77.80 78.55 78.30 78.10
  1980 May-19 to May-23 78.30 78.65 78.45 78.35 78.30
  1980 May-26 to May-30 78.35 78.35 78.05 78.00
  1980 Jun- 2 to Jun- 6 78.75 78.55 78.45 77.75 77.75
  1980 Jun- 9 to Jun-13 77.70 77.35 77.60 77.25 77.10
  1980 Jun-16 to Jun-20 76.83 76.50 76.50 76.50 76.50
  1980 Jun-23 to Jun-27 76.55 76.75 76.75 76.50 75.90
  1980 Jun-30 to Jul- 4 76.00 76.75 76.95 77.00
  1980 Jul- 7 to Jul-11 77.40 77.43 77.50 77.50 77.95
  1980 Jul-14 to Jul-18 77.75 77.65 77.75 77.60 77.60
  1980 Jul-21 to Jul-25 77.75 77.75 77.60 77.50 77.50
  1980 Jul-28 to Aug- 1 77.05 77.00 76.85 76.90 77.50
  1980 Aug- 4 to Aug- 8 77.40 77.01 76.60 75.50 75.00
  1980 Aug-11 to Aug-15 74.60 74.30 74.10 75.10 75.25
  1980 Aug-18 to Aug-22 75.10 74.75 74.50 74.05 74.15
  1980 Aug-25 to Aug-29 74.18 74.20 74.25 74.20 74.55
  1980 Sep- 1 to Sep- 5 76.00 76.90 77.25 76.65
  1980 Sep- 8 to Sep-12 76.70 77.10 77.25 77.00 77.00
  1980 Sep-15 to Sep-19 76.45 76.50 76.00 75.75 76.00
  1980 Sep-22 to Sep-26 77.30 79.50 83.50 80.50 79.20
  1980 Sep-29 to Oct- 3 78.65 79.11 81.00 80.70 80.10
  1980 Oct- 6 to Oct-10 80.20 80.25 80.00 80.50 81.00
  1980 Oct-13 to Oct-17 81.25 81.10 81.50 82.35 82.40
  1980 Oct-20 to Oct-24 82.90 84.00 82.80 82.85 83.05
  1980 Oct-27 to Oct-31 83.00 83.25 83.40 83.55 83.85
  1980 Nov- 3 to Nov- 7 87.30 87.80 87.43 87.50
  1980 Nov-10 to Nov-14 87.70 88.20 89.55 90.18 90.78
  1980 Nov-17 to Nov-21 94.36 95.22 93.50 92.97 90.70
  1980 Nov-24 to Nov-28 89.50 90.00 91.25 92.10
  1980 Dec- 1 to Dec- 5 96.86 95.54 94.08 94.75 93.80
  1980 Dec- 8 to Dec-12 92.16 90.88 91.39 89.95 90.82
  1980 Dec-15 to Dec-19 91.40 91.50 92.00 93.00 93.75
  1980 Dec-22 to Dec-26 94.28 94.10 94.35
  1980 Dec-29 to Jan- 2 95.38 96.42 96.90
  1981 Jan- 5 to Jan- 9 101.88 102.05 102.60 103.08 102.70
  1981 Jan-12 to Jan-16 104.30 104.50 103.00 102.15 102.70
  1981 Jan-19 to Jan-23 102.51 102.25 101.85 101.85 102.00
  1981 Jan-26 to Jan-30 100.35 102.30 102.45 102.50 102.80
  1981 Feb- 2 to Feb- 6 103.75 104.20 104.50 104.20 103.85
  1981 Feb- 9 to Feb-13 101.25 101.80 101.05 100.65 101.40
  1981 Feb-16 to Feb-20 100.80 99.00 99.70 99.50
  1981 Feb-23 to Feb-27 99.40 99.70 99.80 99.60 99.20
  1981 Mar- 2 to Mar- 6 96.75 97.45 97.55 97.05 96.85
  1981 Mar- 9 to Mar-13 96.80 96.35 96.75 96.10 95.80
  1981 Mar-16 to Mar-20 95.67 96.50 96.65 95.85 95.20
  1981 Mar-23 to Mar-27 94.60 93.90 94.37 94.25 94.40
  1981 Mar-30 to Apr- 3 94.50 94.09 94.35 94.50 95.20
  1981 Apr- 6 to Apr-10 96.50 96.60 96.95 96.50 95.85
  1981 Apr-13 to Apr-17 95.32 95.55 95.92 95.75
  1981 Apr-20 to Apr-24 94.77 94.70 94.45 93.80 93.50
  1981 Apr-27 to May- 1 93.35 92.75 92.25 93.00 91.49
  1981 May- 4 to May- 8 91.20 91.05 91.32 93.04 92.55
  1981 May-11 to May-15 92.64 93.20 93.06 92.45 92.46
  1981 May-18 to May-22 92.75 93.40 92.86 92.30 92.50
  1981 May-25 to May-29 92.73 91.90 92.10 91.50
  1981 Jun- 1 to Jun- 5 91.95 92.01 91.72 91.45 90.06
  1981 Jun- 8 to Jun-12 89.90 90.52 90.75 91.10 91.05
  1981 Jun-15 to Jun-19 91.14 90.80 90.42 90.40 90.50
  1981 Jun-22 to Jun-26 90.65 90.75 90.85 91.00 90.95
  1981 Jun-29 to Jul- 3 91.07 91.19 91.78 92.10
  1981 Jul- 6 to Jul-10 92.35 92.41 92.43 92.45 93.50
  1981 Jul-13 to Jul-17 94.08 93.78 94.04 94.02 94.65
  1981 Jul-20 to Jul-24 95.58 94.90 93.95 94.05 93.80
  1981 Jul-27 to Jul-31 93.40 93.40 93.65 93.70 94.15
  1981 Aug- 3 to Aug- 7 94.87 95.10 95.48 95.54 95.25
  1981 Aug-10 to Aug-14 94.80 95.29 94.90 95.16 95.58
  1981 Aug-17 to Aug-21 95.92 95.45 95.56 95.42 95.00
  1981 Aug-24 to Aug-28 94.43 94.15 93.99 93.85 94.15
  1981 Aug-31 to Sep- 4 93.64 94.35 94.65 94.85 94.72
  1981 Sep- 7 to Sep-11 94.15 93.61 93.75 93.72
  1981 Sep-14 to Sep-18 94.00 94.85 94.60 94.25 94.17
  1981 Sep-21 to Sep-25 94.16 94.15 94.70 95.56 95.14
  1981 Sep-28 to Oct- 2 95.12 95.35 95.50 96.83 96.89
  1981 Oct- 5 to Oct- 9 97.25 97.58 97.55 98.12 98.38
  1981 Oct-12 to Oct-16 97.90 98.08 98.25 98.98 98.74
  1981 Oct-19 to Oct-23 98.95 99.05 99.40 98.08 98.30
  1981 Oct-26 to Oct-30 99.00 99.25 99.10 99.25 99.60
  1981 Nov- 2 to Nov- 6 101.04 101.24 101.26 100.89 101.22
  1981 Nov- 9 to Nov-13 101.40 101.68 101.70 101.57 101.34
  1981 Nov-16 to Nov-20 101.04 101.04 100.92 101.25 101.41
  1981 Nov-23 to Nov-27 101.45 101.49 101.36 101.30
  1981 Nov-30 to Dec- 4 101.00 101.21 101.34 101.45 101.05
  1981 Dec- 7 to Dec-11 101.08 100.51 99.92 98.10 98.33
  1981 Dec-14 to Dec-18 99.21 99.37 98.84 99.05 99.50
  1981 Dec-21 to Dec-25 99.95 99.30 98.96
  1981 Dec-28 to Jan- 1 98.25 97.45 97.30 97.10
  1982 Jan- 4 to Jan- 8 95.14 95.13 95.69 95.73 95.26
  1982 Jan-11 to Jan-15 95.44 95.09 95.68 95.25 97.00
  1982 Jan-18 to Jan-22 97.05 95.55 94.85 93.08 93.05
  1982 Jan-25 to Jan-29 94.62 93.30 91.50 90.48 89.70
  1982 Feb- 1 to Feb- 5 82.39 84.66 84.41 84.78 86.10
  1982 Feb- 8 to Feb-12 83.43 81.46 84.06 85.93 85.73
  1982 Feb-15 to Feb-19 86.88 86.68 86.30 85.50
  1982 Feb-22 to Feb-26 85.20 84.53 85.74 88.50 87.84
  1982 Mar- 1 to Mar- 5 77.69 77.98 76.07 75.45 73.06
  1982 Mar- 8 to Mar-12 70.20 73.61 78.33 75.56 76.29
  1982 Mar-15 to Mar-19 75.89 75.68 76.66 77.93 76.38
  1982 Mar-22 to Mar-26 77.00 77.40 77.83 80.05 80.50
  1982 Mar-29 to Apr- 2 80.20 80.98 82.00 78.21 79.08
  1982 Apr- 5 to Apr- 9 84.73 84.67 86.15 86.04
  1982 Apr-12 to Apr-16 84.37 86.35 87.01 86.95 86.07
  1982 Apr-19 to Apr-23 83.50 86.25 88.36 91.37 92.13
  1982 Apr-26 to Apr-30 92.74 90.24 91.00 91.36 90.50
  1982 May- 3 to May- 7 89.32 89.07 89.10 89.82 90.62
  1982 May-10 to May-14 92.07 91.75 92.90 92.55 93.50
  1982 May-17 to May-21 92.90 91.25 92.52 92.87 94.43
  1982 May-24 to May-28 94.60 94.57 95.00 94.59 94.00
  1982 May-31 to Jun- 4 89.68 90.66 90.38 91.58
  1982 Jun- 7 to Jun-11 95.08 96.74 95.50 95.35 93.13
  1982 Jun-14 to Jun-18 92.82 91.99 92.00 90.87 91.08
  1982 Jun-21 to Jun-25 90.04 90.03 90.94 91.35 92.07
  1982 Jun-28 to Jul- 2 93.25 93.00 91.93 89.60 90.08
  1982 Jul- 5 to Jul- 9 89.88 89.50 89.35 90.45
  1982 Jul-12 to Jul-16 86.59 88.51 88.66 90.19 91.52
  1982 Jul-19 to Jul-23 88.78 88.83 88.83 89.25 88.45
  1982 Jul-26 to Jul-30 87.50 87.77 88.23 88.50 87.70
  1982 Aug- 2 to Aug- 6 88.48 88.20 88.35 89.89 89.49
  1982 Aug- 9 to Aug-13 90.80 91.89 90.93 89.42 89.14
  1982 Aug-16 to Aug-20 88.75 89.10 90.25 90.39 90.85
  1982 Aug-23 to Aug-27 91.50 90.75 91.50 92.15 92.10
  1982 Aug-30 to Sep- 3 92.90 93.89 94.64 94.28 94.98
  1982 Sep- 6 to Sep-10 96.01 95.64 95.92 94.94
  1982 Sep-13 to Sep-17 95.35 95.75 96.60 97.40 97.40
  1982 Sep-20 to Sep-24 96.98 97.50 98.90 99.73 99.61
  1982 Sep-27 to Oct- 1 99.60 99.72 99.42 99.10 100.73
  1982 Oct- 4 to Oct- 8 100.97 100.45 100.25 100.80 100.50
  1982 Oct-11 to Oct-15 100.85 101.00 102.76 102.75 102.80
  1982 Oct-18 to Oct-22 103.44 103.50 103.60 101.80 101.35
  1982 Oct-25 to Oct-29 100.40 100.44 99.24 98.50 99.00
  1982 Nov- 1 to Nov- 5 99.02 96.85 99.69 98.75
  1982 Nov- 8 to Nov-12 97.64 97.62 97.93 96.17 96.23
  1982 Nov-15 to Nov-19 94.77 93.46 93.17 93.43 91.57
  1982 Nov-22 to Nov-26 90.25 88.92 87.82 85.85
  1982 Nov-29 to Dec- 3 88.78 88.00 85.36 83.01 82.54
  1982 Dec- 6 to Dec-10 82.36 84.08 85.81 88.83 88.23
  1982 Dec-13 to Dec-17 89.01 86.58 86.35 86.63 87.50
  1982 Dec-20 to Dec-24 84.81 82.89 83.94 83.56
  1982 Dec-27 to Dec-31 81.20 82.52 83.75 82.81
  1983 Jan- 3 to Jan- 7 81.96 82.45 83.92 82.34 82.69
  1983 Jan-10 to Jan-14 81.89 81.46 81.99 82.29 82.46
  1983 Jan-17 to Jan-21 83.70 82.94 84.00 85.57 83.36
  1983 Jan-24 to Jan-28 78.54 78.35 78.43 78.94 79.21
  1983 Jan-31 to Feb- 4 78.38 74.85 74.45 74.35 75.65
  1983 Feb- 7 to Feb-11 76.67 75.36 75.78 75.53 76.34
  1983 Feb-14 to Feb-18 76.74 76.58 75.93 74.25 74.68
  1983 Feb-21 to Feb-25 70.00 73.04 74.12 73.97
  1983 Feb-28 to Mar- 4 72.84 72.36 71.86 71.98 70.92
  1983 Mar- 7 to Mar-11 70.58 70.25 71.43 70.37 71.40
  1983 Mar-14 to Mar-18 74.23 73.95 73.03 72.00 71.99
  1983 Mar-21 to Mar-25 72.02 73.52 73.60 75.05 74.34
  1983 Mar-28 to Apr- 1 75.75 75.45 75.58 75.51
  1983 Apr- 4 to Apr- 8 76.03 76.84 77.95 78.72 79.24
  1983 Apr-11 to Apr-15 79.60 81.04 80.55 80.19 79.44
  1983 Apr-18 to Apr-22 80.84 81.83 82.60 82.72 83.43
  1983 Apr-25 to Apr-29 84.54 83.51 83.98 83.42 83.69
  1983 May- 2 to May- 6 78.33 77.33 77.55 77.47 77.77
  1983 May- 9 to May-13 75.06 75.90 75.41 74.30 74.63
  1983 May-16 to May-20 76.68 77.30 77.26 77.33 79.11
  1983 May-23 to May-27 79.23 78.20 78.75 80.21 79.56
  1983 May-30 to Jun- 3 79.50 78.44 78.79 78.83
  1983 Jun- 6 to Jun-10 78.68 80.04 80.16 79.53 79.68
  1983 Jun-13 to Jun-17 80.99 80.14 81.40 82.43 82.28
  1983 Jun-20 to Jun-24 82.76 81.22 80.01 81.23 81.70
  1983 Jun-27 to Jul- 1 81.72 80.83 80.46 81.02 82.00
  1983 Jul- 4 to Jul- 8 81.15 80.04 81.79 81.75
  1983 Jul-11 to Jul-15 82.17 82.65 83.86 82.94 83.17
  1983 Jul-18 to Jul-22 82.54 82.73 83.23 82.10 81.98
  1983 Jul-25 to Jul-29 81.54 81.68 82.23 82.29 83.23
  1983 Aug- 1 to Aug- 5 84.98 85.20 84.58 85.09 84.97
  1983 Aug- 8 to Aug-12 84.46 84.07 85.20 85.30 85.85
  1983 Aug-15 to Aug-19 86.10 85.82 85.88 85.90 85.68
  1983 Aug-22 to Aug-26 84.96 85.07 84.79 84.93 85.05
  1983 Aug-29 to Sep- 2 84.65 84.91 84.19 84.55 84.52
  1983 Sep- 5 to Sep- 9 83.83 84.07 83.35 83.09
  1983 Sep-12 to Sep-16 82.57 83.23 83.76 84.55 84.81
  1983 Sep-19 to Sep-23 84.80 84.28 85.32 84.74 84.61
  1983 Sep-26 to Sep-30 83.90 83.46 82.30 81.40 80.41
  1983 Oct- 3 to Oct- 7 78.72 80.50 80.98 80.95 81.44
  1983 Oct-10 to Oct-14 82.83 82.00 81.57 82.16 81.65
  1983 Oct-17 to Oct-21 81.75 81.60 80.95 80.37 80.56
  1983 Oct-24 to Oct-28 80.78 80.89 79.62 79.78 80.07
  1983 Oct-31 to Nov- 4 79.98 81.58 82.24 83.38 83.47
  1983 Nov- 7 to Nov-11 82.74 82.81 83.15 82.28 81.77
  1983 Nov-14 to Nov-18 81.81 81.83 81.75 79.39 80.44
  1983 Nov-21 to Nov-25 80.16 79.46 79.11
  1983 Nov-28 to Dec- 2 80.67 79.72 78.21 78.17 78.25
  1983 Dec- 5 to Dec- 9 78.43 78.68 77.80 78.60 78.65
  1983 Dec-12 to Dec-16 79.09 78.79 78.56 77.05 76.02
  1983 Dec-19 to Dec-23 77.37 79.03 79.76 80.68 82.70
  1983 Dec-26 to Dec-30 85.20 85.03 84.35 84.24
  1984 Jan- 2 to Jan- 6 81.10 81.64 79.72 80.97
  1984 Jan- 9 to Jan-13 82.68 83.05 84.02 84.01 85.52
  1984 Jan-16 to Jan-20 87.80 88.32 89.68 93.45 97.70
  1984 Jan-23 to Jan-27 95.35 96.46 97.96 101.33 104.97
  1984 Jan-30 to Feb- 3 100.95 100.37 90.09 86.92 85.40
  1984 Feb- 6 to Feb-10 84.48 83.97 84.34 81.75 81.90
  1984 Feb-13 to Feb-17 78.55 79.50 79.12 78.97 79.20
  1984 Feb-20 to Feb-24 77.86 77.92 77.32 78.08
  1984 Feb-27 to Mar- 2 80.39 79.17 78.58 78.36 78.48
  1984 Mar- 5 to Mar- 9 79.23 78.81 78.38 78.51 79.31
  1984 Mar-12 to Mar-16 78.99 78.37 77.55 76.89 75.79
  1984 Mar-19 to Mar-23 76.92 76.85 77.42 77.84 79.00
  1984 Mar-26 to Mar-30 80.21 81.34 81.36 81.39 80.47
  1984 Apr- 2 to Apr- 6 78.02 78.93 79.63 78.92 78.84
  1984 Apr- 9 to Apr-13 78.71 79.74 80.70 79.74 79.21
  1984 Apr-16 to Apr-20 80.04 79.75 80.12 81.26
  1984 Apr-23 to Apr-27 82.83 83.75 82.38 81.48 80.92
  1984 Apr-30 to May- 4 83.04 78.63 78.09 78.57 79.71
  1984 May- 7 to May-11 78.80 79.43 80.99 82.00 81.56
  1984 May-14 to May-18 81.75 81.37 83.85 83.43 83.71
  1984 May-21 to May-25 82.52 82.01 81.21 81.48 81.51
  1984 May-28 to Jun- 1 80.55 80.81 81.61 81.39
  1984 Jun- 4 to Jun- 8 81.72 81.82 80.43 79.07 78.61
  1984 Jun-11 to Jun-15 77.42 77.20 76.97 77.12 76.25
  1984 Jun-18 to Jun-22 76.01 76.75 76.87 76.22 76.73
  1984 Jun-25 to Jun-29 78.75 77.15 76.65 76.60 77.45
  1984 Jul- 2 to Jul- 6 77.38 76.95 77.00 77.19
  1984 Jul- 9 to Jul-13 76.55 76.98 76.98 76.44 76.20
  1984 Jul-16 to Jul-20 76.43 76.63 75.75 75.54 75.15
  1984 Jul-23 to Jul-27 74.67 73.84 73.08 72.69 72.08
  1984 Jul-30 to Aug- 3 72.20 72.54 74.54 76.98 76.19
  1984 Aug- 6 to Aug-10 77.20 77.53 77.31 77.00 76.00
  1984 Aug-13 to Aug-17 75.83 76.74 76.81 77.15 77.82
  1984 Aug-20 to Aug-24 78.10 78.75 80.02 79.02 79.88
  1984 Aug-27 to Aug-31 79.10 79.20 79.02 77.80 78.35
  1984 Sep- 3 to Sep- 7 78.36 77.53 79.42 78.90
  1984 Sep-10 to Sep-14 79.70 80.63 80.23 80.29 80.18
  1984 Sep-17 to Sep-21 80.28 80.42 82.04 81.69 81.36
  1984 Sep-24 to Sep-28 81.25 81.77 82.10 82.10 81.65
  1984 Oct- 1 to Oct- 5 83.78 83.18 82.73 82.35 81.78
  1984 Oct- 8 to Oct-12 81.02 81.64 80.34 79.76 78.49
  1984 Oct-15 to Oct-19 77.84 78.06 75.48 74.63 75.44
  1984 Oct-22 to Oct-26 77.45 77.05 77.84 78.32 77.99
  1984 Oct-29 to Nov- 2 76.74 75.83 77.70 79.65 78.51
  1984 Nov- 5 to Nov- 9 78.05 78.96 79.58 79.38 78.71
  1984 Nov-12 to Nov-16 78.02 78.71 78.76 78.69 78.28
  1984 Nov-19 to Nov-23 77.55 77.90 77.51
  1984 Nov-26 to Nov-30 75.32 75.53 75.29 75.87 75.59
  1984 Dec- 3 to Dec- 7 76.95 77.61 78.65 78.48 77.68
  1984 Dec-10 to Dec-14 77.10 76.41 75.61 76.05 75.47
  1984 Dec-17 to Dec-21 75.09 75.14 73.87 73.43 73.82
  1984 Dec-24 to Dec-28 74.32 73.23 72.40
  1984 Dec-31 to Jan- 4 71.14 71.18 70.24
  1985 Jan- 7 to Jan-11 72.25 72.35 72.88 75.27 75.79
  1985 Jan-14 to Jan-18 77.86 76.80 76.34 78.17 78.73
  1985 Jan-21 to Jan-25 80.32 76.05 75.59 74.25 73.51
  1985 Jan-28 to Feb- 1 72.06 72.67 72.23 73.50 72.64
  1985 Feb- 4 to Feb- 8 72.36 73.20 73.07 72.89 73.67
  1985 Feb-11 to Feb-15 74.53 71.88 73.61 73.74 74.68
  1985 Feb-18 to Feb-22 74.23 73.72 73.93 74.06
  1985 Feb-25 to Mar- 1 73.91 75.17 75.40 76.53 72.86
  1985 Mar- 4 to Mar- 8 74.56 73.66 74.43 75.46 74.14
  1985 Mar-11 to Mar-15 73.83 74.68 75.13 76.53 77.10
  1985 Mar-18 to Mar-22 79.03 78.98 78.69 81.76 81.42
  1985 Mar-25 to Mar-29 81.50 82.37 81.72 80.27 80.92
  1985 Apr- 1 to Apr- 5 77.20 76.81 76.93 76.99
  1985 Apr- 8 to Apr-12 77.16 77.32 77.25 74.94 73.45
  1985 Apr-15 to Apr-19 75.95 75.25 74.43 74.97 75.74
  1985 Apr-22 to Apr-26 77.20 76.58 76.62 76.04 75.42
  1985 Apr-29 to May- 3 74.84 75.74 71.89 71.59 70.78
  1985 May- 6 to May-10 70.36 70.42 70.22 70.80 70.27
  1985 May-13 to May-17 70.83 70.40 70.32 70.16 70.19
  1985 May-20 to May-24 70.49 70.67 70.17 71.09 71.56
  1985 May-27 to May-31 70.61 71.00 71.38 71.50
  1985 Jun- 3 to Jun- 7 71.08 70.72 68.26 68.43 68.01
  1985 Jun-10 to Jun-14 67.68 67.91 68.38 69.01 67.80
  1985 Jun-17 to Jun-21 68.05 68.02 68.34 69.05 69.90
  1985 Jun-24 to Jun-28 69.33 68.61 69.06 69.05 68.46
  1985 Jul- 1 to Jul- 5 67.10 67.72 67.64
  1985 Jul- 8 to Jul-12 67.37 68.94 70.15 69.83 68.76
  1985 Jul-15 to Jul-19 69.44 69.44 68.77 68.70 68.08
  1985 Jul-22 to Jul-26 68.28 68.57 69.34 70.35 70.64
  1985 Jul-29 to Aug- 2 70.39 70.52 69.88 70.88 71.73
  1985 Aug- 5 to Aug- 9 71.60 71.39 72.26 72.65 73.11
  1985 Aug-12 to Aug-16 73.76 73.54 73.90 74.48 74.02
  1985 Aug-19 to Aug-23 73.30 74.05 74.63 74.84 75.18
  1985 Aug-26 to Aug-30 75.74 76.10 76.57 76.28 77.50
  1985 Sep- 2 to Sep- 6 79.18 79.07 78.64 79.81
  1985 Sep- 9 to Sep-13 79.37 80.41 78.69 78.60 77.85
  1985 Sep-16 to Sep-20 76.85 78.07 78.60 78.56 78.98
  1985 Sep-23 to Sep-27 79.44 79.76 80.84 82.49 82.88
  1985 Sep-30 to Oct- 4 81.95 82.62 83.34 83.54 83.22
  1985 Oct- 7 to Oct-11 83.56 83.41 82.25 80.52 81.44
  1985 Oct-14 to Oct-18 82.05 83.15 82.66 83.14 82.61
  1985 Oct-21 to Oct-25 83.42 83.20 84.75 85.23 85.70
  1985 Oct-28 to Nov- 1 87.48 88.24 87.00 87.44 87.52
  1985 Nov- 4 to Nov- 8 86.59 85.75 86.68 87.01 86.92
  1985 Nov-11 to Nov-15 87.63 87.08 86.67 87.86 86.53
  1985 Nov-18 to Nov-22 86.44 86.74 86.99 88.64 89.34
  1985 Nov-25 to Nov-29 89.10 88.99 87.05
  1985 Dec- 2 to Dec- 6 87.27 85.86 84.10 84.21 83.17
  1985 Dec- 9 to Dec-13 79.60 75.11 78.70 79.55 79.96
  1985 Dec-16 to Dec-20 79.29 77.14 78.82 80.92 80.44
  1985 Dec-23 to Dec-27 80.19 81.47 82.45
  1985 Dec-30 to Jan- 3 80.72 80.55 75.22 74.94
  1986 Jan- 6 to Jan-10 76.73 75.67 74.54 73.36 72.53
  1986 Jan-13 to Jan-17 69.63 67.68 68.75 65.55 63.89
  1986 Jan-20 to Jan-24 59.00 59.92 59.61 58.44 57.75
  1986 Jan-27 to Jan-31 62.02 60.63 59.62 59.35 57.83
  1986 Feb- 3 to Feb- 7 50.86 45.97 49.56 50.20 55.16
  1986 Feb-10 to Feb-14 50.72 51.42 50.81 52.57 52.56
  1986 Feb-17 to Feb-21 49.88 51.23 50.22 50.25
  1986 Feb-24 to Feb-28 55.15 56.48 56.66 54.05 53.00
  1986 Mar- 3 to Mar- 7 41.72 42.48 44.01 48.06 45.33
  1986 Mar-10 to Mar-14 45.83 47.57 50.21 45.90 46.20
  1986 Mar-17 to Mar-21 49.45 51.21 52.62 50.47 52.83
  1986 Mar-24 to Mar-28 47.69 48.23 46.59 43.88
  1986 Mar-31 to Apr- 4 42.78 37.46 37.35 37.38 39.92
  1986 Apr- 7 to Apr-11 44.43 39.10 40.61 42.64 43.40
  1986 Apr-14 to Apr-18 41.65 40.78 38.77 38.84 39.80
  1986 Apr-21 to Apr-25 41.24 41.03 43.50 43.93 45.58
  1986 Apr-28 to May- 2 44.73 44.06 44.83 40.56 43.05
  1986 May- 5 to May- 9 41.90 42.08 43.82 44.99 44.32
  1986 May-12 to May-16 42.98 42.79 42.90 43.62 44.54
  1986 May-19 to May-23 45.51 43.57 43.03 44.77 44.89
  1986 May-26 to May-30 43.34 42.17 42.30 40.13
  1986 Jun- 2 to Jun- 6 37.80 37.98 35.80 37.42 37.18
  1986 Jun- 9 to Jun-13 36.59 36.02 38.35 39.43 39.70
  1986 Jun-16 to Jun-20 37.79 37.62 37.49 38.25 36.63
  1986 Jun-23 to Jun-27 36.63 36.73 37.51 37.69 38.27
  1986 Jun-30 to Jul- 4 37.27 36.08 35.31
  1986 Jul- 7 to Jul-11 32.92 33.15 31.78 32.70 31.80
  1986 Jul-14 to Jul-18 31.06 32.92 35.12 34.04 34.97
  1986 Jul-21 to Jul-25 35.56 33.63 32.72 32.53 32.01
  1986 Jul-28 to Aug- 1 32.12 33.58 34.43 31.98 33.73
  1986 Aug- 4 to Aug- 8 38.33 42.79 42.06 42.49 40.93
  1986 Aug-11 to Aug-15 40.94 42.25 42.25 42.60 43.41
  1986 Aug-18 to Aug-22 43.32 41.92 42.86 43.16 43.12
  1986 Aug-25 to Aug-29 42.92 43.52 42.64 42.67 43.27
  1986 Sep- 1 to Sep- 5 45.76 44.84 44.93 45.46
  1986 Sep- 8 to Sep-12 43.29 41.79 39.80 40.32 40.36
  1986 Sep-15 to Sep-19 39.25 39.15 39.57 40.23 40.44
  1986 Sep-22 to Sep-26 39.86 40.33 40.42 39.68 40.17
  1986 Sep-29 to Oct- 3 41.19 41.28 43.11 43.76 41.89
  1986 Oct- 6 to Oct-10 41.70 42.67 42.40 41.87 40.29
  1986 Oct-13 to Oct-17 39.11 39.74 40.77 40.21 41.36
  1986 Oct-20 to Oct-24 42.63 42.60 41.42 40.27 40.16
  1986 Oct-27 to Oct-31 38.75 38.03 36.77 39.57 40.54
  1986 Nov- 3 to Nov- 7 41.05 42.57 42.26 43.02 43.42
  1986 Nov-10 to Nov-14 43.88 44.37 43.89 45.34 45.23
  1986 Nov-17 to Nov-21 44.74 44.41 44.40 43.28 43.24
  1986 Nov-24 to Nov-28 41.90 42.26 42.03
  1986 Dec- 1 to Dec- 5 44.24 43.83 43.81 43.94 44.10
  1986 Dec- 8 to Dec-12 43.54 42.94 43.54 45.15 46.33
  1986 Dec-15 to Dec-19 46.44 45.54 45.09 45.64 45.15
  1986 Dec-22 to Dec-26 47.25 46.89 47.49
  1986 Dec-29 to Jan- 2 48.26 47.88 48.90 50.71
  1987 Jan- 5 to Jan- 9 49.96 50.96 51.21 51.99 53.01
  1987 Jan-12 to Jan-16 54.66 54.22 55.40 55.42 55.30
  1987 Jan-19 to Jan-23 53.15 53.81 52.60 53.97 53.39
  1987 Jan-26 to Jan-30 52.22 51.67 51.07 51.49 52.22
  1987 Feb- 2 to Feb- 6 51.15 50.23 49.50 51.02 50.23
  1987 Feb- 9 to Feb-13 49.23 49.59 47.88 48.34 47.88
  1987 Feb-16 to Feb-20 47.90 47.19 46.78 47.66
  1987 Feb-23 to Feb-27 45.83 45.01 43.90 44.75 43.41
  1987 Mar- 2 to Mar- 6 43.30 46.28 46.44 47.91 49.19
  1987 Mar- 9 to Mar-13 48.98 49.26 50.24 50.40 50.41
  1987 Mar-16 to Mar-20 51.65 52.11 50.35 50.59 49.77
  1987 Mar-23 to Mar-27 49.31 50.50 49.37 49.25 49.12
  1987 Mar-30 to Apr- 3 49.15 49.70 49.42 49.74 49.35
  1987 Apr- 6 to Apr-10 48.79 49.24 48.15 47.72 46.78
  1987 Apr-13 to Apr-17 47.03 46.67 47.94 47.49
  1987 Apr-20 to Apr-24 46.83 47.71 47.74 49.32 49.60
  1987 Apr-27 to May- 1 49.73 49.85 48.56 49.52 49.24
  1987 May- 4 to May- 8 49.49 49.77 51.20 50.77 51.39
  1987 May-11 to May-15 52.06 51.66 51.83 52.05 51.89
  1987 May-18 to May-22 51.92 52.03 51.62 52.38 52.08
  1987 May-25 to May-29 52.00 51.65 51.32 51.45
  1987 Jun- 1 to Jun- 5 50.99 51.38 51.55 51.42 51.37
  1987 Jun- 8 to Jun-12 52.00 51.88 52.15 51.93 51.85
  1987 Jun-15 to Jun-19 52.38 52.55 52.68 52.54 52.52
  1987 Jun-22 to Jun-26 51.16 51.21 50.86 51.16 52.59
  1987 Jun-29 to Jul- 3 53.37 53.79 53.91 53.79
  1987 Jul- 6 to Jul-10 54.27 53.84 54.13 54.97 55.32
  1987 Jul-13 to Jul-17 55.02 55.38 55.93 55.90 56.67
  1987 Jul-20 to Jul-24 56.75 55.42 55.64 55.08 53.15
  1987 Jul-27 to Jul-31 53.21 55.01 54.77 54.56 54.65
  1987 Aug- 3 to Aug- 7 56.95 56.40 55.49 55.28 54.90
  1987 Aug-10 to Aug-14 54.01 54.55 54.58 54.17 53.58
  1987 Aug-17 to Aug-21 51.62 51.73 51.15 50.31 49.84
  1987 Aug-24 to Aug-28 49.00 49.05 51.18 51.72 51.29
  1987 Aug-31 to Sep- 4 52.11 52.23 52.41 52.20 51.83
  1987 Sep- 7 to Sep-11 50.85 52.31 52.92 52.41
  1987 Sep-14 to Sep-18 52.97 52.60 52.30 51.91 52.08
  1987 Sep-21 to Sep-25 52.27 52.08 53.23 53.48 53.37
  1987 Sep-28 to Oct- 2 53.40 54.15 54.12 54.82 55.56
  1987 Oct- 5 to Oct- 9 55.93 54.82 55.74 55.74 55.84
  1987 Oct-12 to Oct-16 55.80 55.70 56.03 56.08 57.66
  1987 Oct-19 to Oct-23 56.65 56.33 57.12 57.67 57.47
  1987 Oct-26 to Oct-30 56.89 57.36 57.64 57.28 57.46
  1987 Nov- 2 to Nov- 6 56.57 56.21 55.23 55.29 55.36
  1987 Nov- 9 to Nov-13 54.83 55.85 57.03 56.81 56.17
  1987 Nov-16 to Nov-20 55.84 55.20 54.94 54.94 55.47
  1987 Nov-23 to Nov-27 55.74 55.46 55.97
  1987 Nov-30 to Dec- 4 55.92 54.86 55.67 56.67 56.26
  1987 Dec- 7 to Dec-11 54.93 54.07 54.82 55.03 54.93
  1987 Dec-14 to Dec-18 53.36 51.00 49.27 49.61 48.73
  1987 Dec-21 to Dec-25 49.35 51.97 51.55 51.25
  1987 Dec-28 to Jan- 1 51.13 51.89 51.18 51.44
  1988 Jan- 4 to Jan- 8 52.76 53.59 53.48 53.79 53.73
  1988 Jan-11 to Jan-15 51.76 51.27 50.85 51.46 50.57
  1988 Jan-18 to Jan-22 50.71 51.19 50.95 49.04 49.19
  1988 Jan-25 to Jan-29 50.13 49.76 48.73 49.01 48.01
  1988 Feb- 1 to Feb- 5 46.32 46.91 47.88 48.30 48.98
  1988 Feb- 8 to Feb-12 49.20 48.60 47.28 47.35 46.60
  1988 Feb-15 to Feb-19 46.37 45.58 45.08 45.80
  1988 Feb-22 to Feb-26 45.79 46.46 46.40 45.22 45.70
  1988 Feb-29 to Mar- 4 47.16 43.47 43.93 42.89 43.54
  1988 Mar- 7 to Mar-11 43.41 43.49 43.03 43.93 44.69
  1988 Mar-14 to Mar-18 43.34 43.47 44.08 44.22 45.05
  1988 Mar-21 to Mar-25 45.40 46.26 47.73 47.40 47.78
  1988 Mar-28 to Apr- 1 48.17 48.15 48.60 48.15
  1988 Apr- 4 to Apr- 8 46.00 45.20 45.34 45.73 45.46
  1988 Apr-11 to Apr-15 47.88 48.91 49.02 49.51 49.75
  1988 Apr-18 to Apr-22 50.50 49.68 49.31 50.54 50.60
  1988 Apr-25 to Apr-29 51.21 52.04 51.77 50.97 51.79
  1988 May- 2 to May- 6 45.95 46.77 46.20 46.57 47.42
  1988 May- 9 to May-13 47.67 47.74 47.46 47.23 47.47
  1988 May-16 to May-20 47.98 47.78 47.07 47.63 47.71
  1988 May-23 to May-27 46.91 47.31 47.31 48.19 47.78
  1988 May-30 to Jun- 3 48.23 47.31 47.38 47.13
  1988 Jun- 6 to Jun-10 45.84 46.23 45.93 44.90 44.25
  1988 Jun-13 to Jun-17 43.75 44.32 43.42 44.12 43.64
  1988 Jun-20 to Jun-24 43.18 43.28 43.62 43.94 43.14
  1988 Jun-27 to Jul- 1 42.59 42.31 41.52 40.88 41.02
  1988 Jul- 4 to Jul- 8 41.59 42.61 44.29 43.39
  1988 Jul-11 to Jul-15 41.33 40.65 40.14 40.91 41.12
  1988 Jul-18 to Jul-22 43.27 42.90 44.65 45.53 44.95
  1988 Jul-25 to Jul-29 44.17 43.81 45.03 44.34 44.66
  1988 Aug- 1 to Aug- 5 45.12 44.29 42.96 42.46 43.04
  1988 Aug- 8 to Aug-12 44.50 44.07 44.15 44.56 44.00
  1988 Aug-15 to Aug-19 44.27 44.03 43.93 44.15 44.48
  1988 Aug-22 to Aug-26 44.73 44.03 43.75 42.45 42.67
  1988 Aug-29 to Sep- 2 42.76 43.14 42.95 43.46 42.88
  1988 Sep- 5 to Sep- 9 41.71 41.63 41.87 40.97
  1988 Sep-12 to Sep-16 41.68 41.83 44.07 42.70 41.37
  1988 Sep-19 to Sep-23 41.36 41.32 41.09 41.06 40.23
  1988 Sep-26 to Sep-30 40.23 39.51 39.50 39.54 38.04
  1988 Oct- 3 to Oct- 7 37.78 38.17 37.76 37.24 37.46
  1988 Oct-10 to Oct-14 38.96 39.08 40.84 41.75 43.21
  1988 Oct-17 to Oct-21 43.88 42.29 43.85 43.06 42.71
  1988 Oct-24 to Oct-28 39.90 40.36 41.55 43.04 43.33
  1988 Oct-31 to Nov- 4 42.62 43.17 43.35 44.32 44.08
  1988 Nov- 7 to Nov-11 44.13 43.53 44.52 43.88 44.01
  1988 Nov-14 to Nov-18 44.63 44.40 44.47 42.97 42.76
  1988 Nov-21 to Nov-25 43.47 45.44 45.72
  1988 Nov-28 to Dec- 2 48.65 47.79 48.32 49.18 48.96
  1988 Dec- 5 to Dec- 9 48.36 48.60 48.89 48.08 49.50
  1988 Dec-12 to Dec-16 50.20 49.27 51.13 50.94 52.02
  1988 Dec-19 to Dec-23 50.75 51.47 51.92 52.48 53.14
  1988 Dec-26 to Dec-30 53.77 53.49 52.77 53.48
  1989 Jan- 2 to Jan- 6 53.23 52.65 53.47 53.60
  1989 Jan- 9 to Jan-13 54.15 53.86 53.69 52.84 52.95
  1989 Jan-16 to Jan-20 53.16 53.05 54.61 53.75 52.60
  1989 Jan-23 to Jan-27 50.36 50.87 52.21 50.87 51.98
  1989 Jan-30 to Feb- 3 52.59 52.28 50.44 50.55 50.31
  1989 Feb- 6 to Feb-10 50.36 49.87 49.07 48.61 47.36
  1989 Feb-13 to Feb-17 48.17 47.38 48.74 49.65 49.90
  1989 Feb-20 to Feb-24 48.92 50.15 50.59 51.73
  1989 Feb-27 to Mar- 3 52.65 52.45 50.49 51.87 50.80
  1989 Mar- 6 to Mar-10 51.43 51.08 51.37 50.38 51.19
  1989 Mar-13 to Mar-17 52.35 52.40 54.19 53.83 53.57
  1989 Mar-20 to Mar-24 53.36 55.43 56.00 56.52
  1989 Mar-27 to Mar-31 57.58 55.04 54.62 56.18 56.89
  1989 Apr- 3 to Apr- 7 52.75 53.64 51.63 51.22 51.60
  1989 Apr-10 to Apr-14 53.45 53.23 53.20 52.14 52.91
  1989 Apr-17 to Apr-21 53.76 52.76 53.33 52.29 53.63
  1989 Apr-24 to Apr-28 51.81 52.08 50.98 51.86 52.20
  1989 May- 1 to May- 5 49.46 47.61 47.86 48.59 47.37
  1989 May- 8 to May-12 46.69 46.99 47.48 48.68 49.10
  1989 May-15 to May-19 49.87 49.19 47.96 47.55 48.06
  1989 May-22 to May-26 46.98 47.50 49.61 49.05 49.20
  1989 May-29 to Jun- 2 49.15 48.71 48.09 50.04
  1989 Jun- 5 to Jun- 9 51.91 51.00 48.71 48.66 47.03
  1989 Jun-12 to Jun-16 45.45 44.58 45.65 46.26 45.71
  1989 Jun-19 to Jun-23 46.06 45.69 47.98 48.62 49.49
  1989 Jun-26 to Jun-30 49.65 50.53 49.31 49.45 49.35
  1989 Jul- 3 to Jul- 7 51.06 49.89 49.77
  1989 Jul-10 to Jul-14 48.79 49.28 48.94 49.44 49.33
  1989 Jul-17 to Jul-21 50.43 50.50 50.37 51.83 51.29
  1989 Jul-24 to Jul-28 49.59 49.42 49.49 49.26 48.23
  1989 Jul-31 to Aug- 4 48.67 49.20 49.54 49.12 49.18
  1989 Aug- 7 to Aug-11 48.44 48.56 49.43 50.21 50.20
  1989 Aug-14 to Aug-18 50.04 50.28 51.15 51.04 51.03
  1989 Aug-21 to Aug-25 51.89 51.79 51.91 51.70 51.43
  1989 Aug-28 to Sep- 1 51.72 52.17 53.11 53.82 53.97
  1989 Sep- 4 to Sep- 8 54.57 55.48 55.50 56.74
  1989 Sep-11 to Sep-15 56.01 55.37 55.46 55.04 55.95
  1989 Sep-18 to Sep-22 55.72 54.95 56.55 57.58 56.97
  1989 Sep-25 to Sep-29 57.51 57.71 58.46 58.86 59.44
  1989 Oct- 2 to Oct- 6 59.58 59.68 58.99 57.91 58.18
  1989 Oct- 9 to Oct-13 58.77 59.64 59.81 61.17 60.87
  1989 Oct-16 to Oct-20 60.42 61.05 60.60 60.89 60.44
  1989 Oct-23 to Oct-27 58.42 58.45 58.44 57.24 57.68
  1989 Oct-30 to Nov- 3 57.64 58.64 60.36 59.99 60.12
  1989 Nov- 6 to Nov-10 59.66 59.83 58.72 58.92 58.45
  1989 Nov-13 to Nov-17 57.68 57.45 57.13 58.79 59.27
  1989 Nov-20 to Nov-24 60.08 59.94 61.09 61.41
  1989 Nov-27 to Dec- 1 60.92 60.31 60.61 62.71 62.91
  1989 Dec- 4 to Dec- 8 63.79 64.05 64.46 65.47 66.37
  1989 Dec-11 to Dec-15 66.95 67.30 67.96 67.28 70.42
  1989 Dec-18 to Dec-22 74.66 75.01 75.76 79.81 81.74
  1989 Dec-25 to Dec-29 92.48 99.71 96.40 101.87
  1990 Jan- 1 to Jan- 5 77.39 78.20 73.19 67.83
  1990 Jan- 8 to Jan-12 64.33 65.05 66.88 69.32 69.65
  1990 Jan-15 to Jan-19 64.60 64.03 60.52 61.84 63.66
  1990 Jan-22 to Jan-26 60.99 59.28 59.57 59.77 59.60
  1990 Jan-29 to Feb- 2 61.11 60.51 58.87 56.74 58.26
  1990 Feb- 5 to Feb- 9 55.95 56.19 55.89 55.32 55.08
  1990 Feb-12 to Feb-16 55.95 56.85 57.64 58.65 57.48
  1990 Feb-19 to Feb-23 57.38 57.53 58.15 58.30
  1990 Feb-26 to Mar- 2 59.05 58.16 57.32 54.63 55.87
  1990 Mar- 5 to Mar- 9 57.99 57.22 56.19 55.34 53.86
  1990 Mar-12 to Mar-16 53.53 53.51 54.02 54.98 54.46
  1990 Mar-19 to Mar-23 54.54 54.35 55.54 55.01 55.46
  1990 Mar-26 to Mar-30 54.68 55.33 55.73 56.17 57.02
  1990 Apr- 2 to Apr- 6 55.27 55.50 54.02 53.31 53.71
  1990 Apr- 9 to Apr-13 53.07 52.40 53.63 53.83
  1990 Apr-16 to Apr-20 54.72 54.20 52.69 52.80 52.94
  1990 Apr-23 to Apr-27 53.12 52.65 52.40 53.07 53.74
  1990 Apr-30 to May- 4 56.53 52.97 51.86 50.00 49.95
  1990 May- 7 to May-11 50.44 51.34 51.34 51.71 50.92
  1990 May-14 to May-18 52.43 51.72 51.63 51.96 51.92
  1990 May-21 to May-25 51.44 51.40 50.21 49.81 49.66
  1990 May-28 to Jun- 1 50.24 51.15 50.07 48.73
  1990 Jun- 4 to Jun- 8 47.59 47.11 47.31 46.90 47.21
  1990 Jun-11 to Jun-15 46.72 48.29 48.57 48.50 48.37
  1990 Jun-18 to Jun-22 47.86 47.43 47.64 47.91 48.66
  1990 Jun-25 to Jun-29 48.92 48.49 47.93 49.03 48.67
  1990 Jul- 2 to Jul- 6 48.56 48.46 48.33 48.30
  1990 Jul- 9 to Jul-13 48.90 49.28 50.38 53.04 54.21
  1990 Jul-16 to Jul-20 56.24 56.08 56.11 56.38 55.79
  1990 Jul-23 to Jul-27 56.50 57.32 56.76 57.32 56.97
  1990 Jul-30 to Aug- 3 56.93 57.11 61.19 64.69 66.58
  1990 Aug- 6 to Aug-10 75.55 75.14 70.13 69.77 72.61
  1990 Aug-13 to Aug-17 72.97 72.85 75.47 80.54
  1990 Aug-20 to Aug-24 82.96 83.71 91.35 96.23 90.96
  1990 Aug-27 to Aug-31 78.10 79.52 71.64 75.54 75.89
  1990 Sep- 3 to Sep- 7 82.39 83.37 88.24 83.98
  1990 Sep-10 to Sep-14 85.89 83.03 82.59 83.48 82.79
  1990 Sep-17 to Sep-21 85.31 86.43 88.53 91.86 97.21
  1990 Sep-24 to Sep-28 103.92 101.20 102.57 104.37 104.98
  1990 Oct- 1 to Oct- 5 100.03 92.03 99.41 99.92 102.70
  1990 Oct- 8 to Oct-12 102.96 106.15 101.05 104.85 105.36
  1990 Oct-15 to Oct-19 102.07 104.00 98.25 96.51 88.40
  1990 Oct-22 to Oct-26 75.98 81.06 85.12 91.67 88.25
  1990 Oct-29 to Nov- 2 91.36 91.17 89.54 90.37 87.42
  1990 Nov- 5 to Nov- 9 84.46 86.38 92.71 94.30 90.24
  1990 Nov-12 to Nov-16 86.52 88.27 86.64 86.67 84.42
  1990 Nov-19 to Nov-23 86.76 84.45 85.24 88.66
  1990 Nov-26 to Nov-30 92.38 91.49 92.71 93.52 85.87
  1990 Dec- 3 to Dec- 7 84.67 86.90 81.14 79.71 79.17
  1990 Dec-10 to Dec-14 80.97 77.68 74.63 74.57 75.24
  1990 Dec-17 to Dec-21 74.73 75.67 77.84 78.88 78.94
  1990 Dec-24 to Dec-28 81.26 80.88 79.78
  1990 Dec-31 to Jan- 4 81.31 73.30 70.24 68.30
  1991 Jan- 7 to Jan-11 76.17 74.30 77.09 77.08 77.36
  1991 Jan-14 to Jan-18 88.98 84.70 91.60 61.96 61.52
  1991 Jan-21 to Jan-25 65.81 68.46 70.15 69.82 69.37
  1991 Jan-28 to Feb- 1 68.28 70.43 70.19 71.25 62.20
  1991 Feb- 4 to Feb- 8 61.72 63.06 66.35 65.52 67.22
  1991 Feb-11 to Feb-15 71.10 70.80 67.11 65.95 62.32
  1991 Feb-18 to Feb-22 60.63 64.72 61.40 60.14
  1991 Feb-25 to Mar- 1 61.95 63.73 64.41 65.36 54.57
  1991 Mar- 4 to Mar- 8 56.13 57.09 56.08 55.55 55.39
  1991 Mar-11 to Mar-15 54.43 55.80 56.81 56.53 55.66
  1991 Mar-18 to Mar-22 55.79 57.72 57.67 58.46 58.25
  1991 Mar-25 to Mar-29 56.46 56.80 56.61 56.89
  1991 Apr- 1 to Apr- 5 53.49 54.23 53.28 54.24 54.22
  1991 Apr- 8 to Apr-12 54.54 54.55 56.02 55.40 56.05
  1991 Apr-15 to Apr-19 56.99 55.63 56.13 55.75 56.06
  1991 Apr-22 to Apr-26 57.23 56.97 56.47 55.94 55.87
  1991 Apr-29 to May- 3 55.29 53.57 54.27 53.88 54.73
  1991 May- 6 to May-10 55.61 55.76 55.66 56.08 55.13
  1991 May-13 to May-17 54.53 54.75 55.52 55.75 55.91
  1991 May-20 to May-24 56.05 56.08 56.03 56.09 55.53
  1991 May-27 to May-31 55.81 55.68 56.70 56.48
  1991 Jun- 3 to Jun- 7 56.37 55.99 54.28 54.20 53.79
  1991 Jun-10 to Jun-14 52.56 53.19 54.10 53.44 53.68
  1991 Jun-17 to Jun-21 53.77 53.89 53.63 54.51 54.33
  1991 Jun-24 to Jun-28 53.76 53.65 53.71 54.40 55.30
  1991 Jul- 1 to Jul- 5 56.09 56.48 56.13 56.74
  1991 Jul- 8 to Jul-12 57.39 57.31 58.38 58.20 60.01
  1991 Jul-15 to Jul-19 59.06 59.23 59.83 58.94 59.44
  1991 Jul-22 to Jul-26 59.16 57.68 58.09 58.41 58.77
  1991 Jul-29 to Aug- 2 58.73 58.96 60.20 59.51 59.80
  1991 Aug- 5 to Aug- 9 60.06 59.08 58.99 59.53 60.00
  1991 Aug-12 to Aug-16 60.12 59.77 59.45 60.41 60.67
  1991 Aug-19 to Aug-23 64.96 66.32 61.80 62.22 62.00
  1991 Aug-26 to Aug-30 62.23 62.20 62.24 63.19 64.12
  1991 Sep- 2 to Sep- 6 64.57 62.96 62.59 62.28
  1991 Sep- 9 to Sep-13 61.57 61.35 61.57 61.17 61.68
  1991 Sep-16 to Sep-20 62.06 61.11 61.85 61.85 62.59
  1991 Sep-23 to Sep-27 63.80 63.69 63.60 63.01 63.53
  1991 Sep-30 to Oct- 4 63.68 64.21 64.60 65.61 65.56
  1991 Oct- 7 to Oct-11 66.85 67.06 68.05 67.45 67.54
  1991 Oct-14 to Oct-18 69.08 69.17 68.44 69.40 69.81
  1991 Oct-21 to Oct-25 70.18 69.46 68.15 69.28 68.43
  1991 Oct-28 to Nov- 1 68.24 68.43 68.36 68.57 70.68
  1991 Nov- 4 to Nov- 8 71.68 71.84 71.02 70.32 69.57
  1991 Nov-11 to Nov-15 67.57 66.56 65.90 65.70 67.48
  1991 Nov-18 to Nov-22 65.39 64.43 63.73 63.56 62.06
  1991 Nov-25 to Nov-29 62.47 61.69 61.82 61.72
  1991 Dec- 2 to Dec- 6 61.51 59.47 60.33 59.30 57.14
  1991 Dec- 9 to Dec-13 54.44 54.98 55.78 56.55 57.18
  1991 Dec-16 to Dec-20 56.84 55.83 54.72 53.46 51.08
  1991 Dec-23 to Dec-27 51.84 51.79 50.32 50.38
  1991 Dec-30 to Jan- 3 48.08 48.29 51.56 52.14
  1992 Jan- 6 to Jan-10 51.87 50.88 49.36 49.85 51.54
  1992 Jan-13 to Jan-17 54.60 53.07 54.05 54.87 54.94
  1992 Jan-20 to Jan-24 54.49 53.28 52.87 53.16 54.70
  1992 Jan-27 to Jan-31 55.39 54.10 53.99 52.14 52.85
  1992 Feb- 3 to Feb- 7 53.53 54.76 55.39 55.25 56.42
  1992 Feb-10 to Feb-14 56.59 55.20 55.37 55.69 54.49
  1992 Feb-17 to Feb-21 51.32 52.50 52.84 52.71
  1992 Feb-24 to Feb-28 51.58 51.35 50.87 51.24 51.52
  1992 Mar- 2 to Mar- 6 50.20 50.92 51.42 51.52 51.03
  1992 Mar- 9 to Mar-13 51.18 51.83 51.30 52.18 53.36
  1992 Mar-16 to Mar-20 53.65 54.13 53.23 54.31 53.29
  1992 Mar-23 to Mar-27 53.54 53.21 52.79 52.81 52.21
  1992 Mar-30 to Apr- 3 53.06 53.73 54.45 54.28 55.68
  1992 Apr- 6 to Apr-10 55.96 55.45 56.26 55.52 56.14
  1992 Apr-13 to Apr-17 55.48 55.08 55.59 56.45
  1992 Apr-20 to Apr-24 56.67 57.36 55.78 55.41 55.29
  1992 Apr-27 to May- 1 55.30 56.12 56.97 57.85 56.70
  1992 May- 4 to May- 8 57.56 56.60 57.07 57.41 57.67
  1992 May-11 to May-15 58.32 57.52 57.21 56.76 57.18
  1992 May-18 to May-22 57.11 56.15 55.20 56.08 56.29
  1992 May-25 to May-29 59.63 59.31 59.96 60.50
  1992 Jun- 1 to Jun- 5 60.25 60.38 60.81 60.87 61.85
  1992 Jun- 8 to Jun-12 61.31 60.56 61.47 60.88 61.15
  1992 Jun-15 to Jun-19 61.04 60.80 60.99 61.21 61.46
  1992 Jun-22 to Jun-26 61.84 62.11 63.66 63.16 62.27
  1992 Jun-29 to Jul- 3 61.87 60.09 60.52 61.15
  1992 Jul- 6 to Jul-10 60.24 58.73 59.06 59.25 59.41
  1992 Jul-13 to Jul-17 60.05 59.90 60.34 60.12 59.89
  1992 Jul-20 to Jul-24 60.60 59.87 60.93 61.69 62.35
  1992 Jul-27 to Jul-31 62.41 61.75 60.89 60.36 60.54
  1992 Aug- 3 to Aug- 7 59.80 59.07 58.63 59.59 58.72
  1992 Aug-10 to Aug-14 58.22 57.55 57.87 58.73 58.90
  1992 Aug-17 to Aug-21 59.35 58.81 58.15 58.42 57.81
  1992 Aug-24 to Aug-28 59.31 58.23 58.12 58.27 59.37
  1992 Aug-31 to Sep- 4 60.47 61.17 60.65 60.60 60.84
  1992 Sep- 7 to Sep-11 61.77 61.73 62.22 62.81
  1992 Sep-14 to Sep-18 63.54 63.09 63.04 62.44 61.83
  1992 Sep-21 to Sep-25 62.17 62.63 63.96 63.26 62.79
  1992 Sep-28 to Oct- 2 63.20 62.94 63.20 63.87 63.85
  1992 Oct- 5 to Oct- 9 63.53 63.32 63.83 64.20 65.89
  1992 Oct-12 to Oct-16 65.48 64.51 64.64 65.49 65.06
  1992 Oct-19 to Oct-23 64.82 64.21 62.65 61.92 61.80
  1992 Oct-26 to Oct-30 61.85 61.65 61.40 59.51 58.82
  1992 Nov- 2 to Nov- 6 60.09 59.43 58.42 58.94 57.38
  1992 Nov- 9 to Nov-13 58.36 58.10 58.62 58.03 57.83
  1992 Nov-16 to Nov-20 58.90 58.13 56.50 57.28 57.31
  1992 Nov-23 to Nov-27 56.00 56.50 57.14
  1992 Nov-30 to Dec- 4 56.07 55.84 55.81 54.30 54.22
  1992 Dec- 7 to Dec-11 55.54 54.48 54.36 55.91 54.72
  1992 Dec-14 to Dec-18 54.18 53.78 55.50 56.26 56.15
  1992 Dec-21 to Dec-25 57.11 56.83 58.85
  1992 Dec-28 to Jan- 1 57.84 56.79 56.90 56.40
  1993 Jan- 4 to Jan- 8 55.18 55.79 54.29 53.56 53.67
  1993 Jan-11 to Jan-15 53.54 52.63 52.49 53.09 53.37
  1993 Jan-18 to Jan-22 53.33 52.94 51.68 52.00 52.02
  1993 Jan-25 to Jan-29 54.56 55.24 54.51 56.47 55.79
  1993 Feb- 1 to Feb- 5 56.73 55.86 55.98 56.66 56.86
  1993 Feb- 8 to Feb-12 56.70 56.34 56.63 56.65 55.63
  1993 Feb-15 to Feb-19 55.14 54.63 54.55 55.32
  1993 Feb-22 to Feb-26 56.49 57.27 57.38 58.77 57.95
  1993 Mar- 1 to Mar- 5 57.65 58.16 59.81 59.25
  1993 Mar- 8 to Mar-12 58.09 58.25 58.05 57.32 58.20
  1993 Mar-15 to Mar-19 57.28 58.09 57.87 58.37 58.02
  1993 Mar-22 to Mar-26 57.17 58.11 58.14 58.22 57.67
  1993 Mar-29 to Apr- 2 56.85 55.96 55.88 56.65 57.24
  1993 Apr- 5 to Apr- 9 56.95 55.95 56.55 55.99
  1993 Apr-12 to Apr-16 56.52 56.09 56.01 55.92 55.87
  1993 Apr-19 to Apr-23 55.49 55.13 55.18 54.84 55.82
  1993 Apr-26 to Apr-30 55.71 55.36 55.14 55.96 55.49
  1993 May- 3 to May- 7 55.88 55.58 55.73 55.91 56.17
  1993 May-10 to May-14 56.43 55.91 55.14 54.03 53.60
  1993 May-17 to May-21 54.08 53.80 54.04 54.89 54.44
  1993 May-24 to May-28 53.90 54.26 54.29 54.56 54.86
  1993 May-31 to Jun- 4 55.14 54.80 54.19 54.14
  1993 Jun- 7 to Jun-11 53.58 53.71 53.86 53.17 53.01
  1993 Jun-14 to Jun-18 52.45 52.00 52.45 51.96 52.20
  1993 Jun-21 to Jun-25 51.95 51.88 52.07 51.96 52.28
  1993 Jun-28 to Jul- 2 52.38 52.56 52.45 51.66 50.76
  1993 Jul- 5 to Jul- 9 51.26 50.63 49.83 50.49
  1993 Jul-12 to Jul-16 50.74 50.55 49.26 49.71 48.84
  1993 Jul-19 to Jul-23 50.50 49.74 50.17 49.72 50.19
  1993 Jul-26 to Jul-30 50.37 51.64 51.35 50.82 49.94
  1993 Aug- 2 to Aug- 6 51.18 50.75 50.68 50.07 49.40
  1993 Aug- 9 to Aug-13 50.21 50.01 51.57 52.75 53.60
  1993 Aug-16 to Aug-20 52.81 52.91 52.29 52.37 52.74
  1993 Aug-23 to Aug-27 53.33 52.97 52.51 52.86 53.84
  1993 Aug-30 to Sep- 3 54.01 52.74 53.12 53.20 52.88
  1993 Sep- 6 to Sep-10 51.13 51.12 51.39 51.35
  1993 Sep-13 to Sep-17 51.39 51.74 51.80 51.41 51.92
  1993 Sep-20 to Sep-24 53.73 53.88 53.09 53.50 53.08
  1993 Sep-27 to Oct- 1 53.08 53.44 55.42 56.50 56.72
  1993 Oct- 4 to Oct- 8 55.93 55.43 55.81 55.85 55.99
  1993 Oct-11 to Oct-15 56.42 56.22 55.67 55.52 54.53
  1993 Oct-18 to Oct-22 53.88 54.00 54.24 54.11 53.35
  1993 Oct-25 to Oct-29 52.31 52.17 52.49 52.10 51.12
  1993 Nov- 1 to Nov- 5 53.12 52.37 52.47 52.10 51.26
  1993 Nov- 8 to Nov-12 50.70 50.46 50.69 51.78 51.61
  1993 Nov-15 to Nov-19 51.27 51.13 52.40 51.95 51.61
  1993 Nov-22 to Nov-26 51.58 50.33 50.06
  1993 Nov-29 to Dec- 3 46.86 46.97 47.18 45.82 45.86
  1993 Dec- 6 to Dec-10 44.56 44.54 44.10 44.15 45.31
  1993 Dec-13 to Dec-17 43.80 43.86 44.47 44.55 44.07
  1993 Dec-20 to Dec-24 43.75 43.36 44.02 44.24
  1993 Dec-27 to Dec-31 44.34 43.61 44.82 44.16
  1994 Jan- 3 to Jan- 7 45.21 46.03 47.88 47.65 48.17
  1994 Jan-10 to Jan-14 46.76 48.42 48.07 48.91 51.26
  1994 Jan-17 to Jan-21 52.67 49.49 50.08 47.96 48.03
  1994 Jan-24 to Jan-28 49.39 49.90 52.31 53.06 52.70
  1994 Jan-31 to Feb- 4 53.70 51.83 53.58 52.30 51.06
  1994 Feb- 7 to Feb-11 49.98 50.57 49.40 50.31 50.98
  1994 Feb-14 to Feb-18 47.82 47.05 45.02 45.24 45.75
  1994 Feb-21 to Feb-25 46.83 47.22 48.86 49.68
  1994 Feb-28 to Mar- 4 50.28 45.55 45.74 45.66 44.89
  1994 Mar- 7 to Mar-11 43.37 43.35 43.79 43.28 43.70
  1994 Mar-14 to Mar-18 43.36 44.63 44.47 44.24 44.47
  1994 Mar-21 to Mar-25 45.09 45.20 45.02 45.21 46.28
  1994 Mar-28 to Apr- 1 43.76 44.60 45.04 45.80
  1994 Apr- 4 to Apr- 8 46.17 45.82 45.51 44.81 45.06
  1994 Apr-11 to Apr-15 45.82 45.48 45.82 46.70 47.40
  1994 Apr-18 to Apr-22 47.03 46.17 46.40 46.87 47.87
  1994 Apr-25 to Apr-29 48.23 47.37 46.52 47.05
  1994 May- 2 to May- 6 47.57 46.89 46.66 47.31 48.10
  1994 May- 9 to May-13 48.34 47.82 47.85 48.22 48.47
  1994 May-16 to May-20 47.81 47.04 47.70 47.86 48.32
  1994 May-23 to May-27 47.91 47.60 47.63 47.82 48.38
  1994 May-30 to Jun- 3 49.71 49.43 48.50 48.22
  1994 Jun- 6 to Jun-10 47.56 46.47 46.62 46.99 46.91
  1994 Jun-13 to Jun-17 47.64 47.93 50.58 50.52 52.02
  1994 Jun-20 to Jun-24 51.47 50.46 49.83 50.68 50.39
  1994 Jun-27 to Jul- 1 49.54 49.95 49.58 50.59 50.78
  1994 Jul- 4 to Jul- 8 50.32 49.09 48.18 48.79
  1994 Jul-11 to Jul-15 49.70 50.44 50.21 50.49 49.82
  1994 Jul-18 to Jul-22 48.84 49.48 49.63 49.94 50.57
  1994 Jul-25 to Jul-29 50.17 49.99 50.39 50.69 52.90
  1994 Aug- 1 to Aug- 5 54.26 53.02 52.60 52.05 49.18
  1994 Aug- 8 to Aug-12 49.85 50.17 50.14 49.72 48.57
  1994 Aug-15 to Aug-19 49.10 48.54 49.77 48.70 48.03
  1994 Aug-22 to Aug-26 47.30 47.81 48.55 48.77 48.18
  1994 Aug-29 to Sep- 2 48.84 48.55 49.39 49.28 49.72
  1994 Sep- 5 to Sep- 9 49.95 50.07 49.63 49.37
  1994 Sep-12 to Sep-16 49.07 48.12 47.03 46.71 47.01
  1994 Sep-19 to Sep-23 48.32 48.35 47.65 48.54 48.55
  1994 Sep-26 to Sep-30 47.78 47.66 48.33 49.32 50.22
  1994 Oct- 3 to Oct- 7 50.24 49.75 49.95 50.24 50.43
  1994 Oct-10 to Oct-14 49.59 48.73 46.76 46.85 46.71
  1994 Oct-17 to Oct-21 47.15 47.38 48.21 50.04 48.49
  1994 Oct-24 to Oct-28 49.16 49.30 49.48 49.40 49.31
  1994 Oct-31 to Nov- 4 48.98 50.72 51.20 51.42 51.00
  1994 Nov- 7 to Nov-11 50.44 51.08 50.57 50.80 50.34
  1994 Nov-14 to Nov-18 48.85 48.60 47.76 48.14 48.08
  1994 Nov-21 to Nov-25 48.56 49.15 50.87
  1994 Nov-28 to Dec- 2 50.58 49.97 48.96 48.75 47.02
  1994 Dec- 5 to Dec- 9 47.01 47.29 47.67 49.11 49.27
  1994 Dec-12 to Dec-16 48.85 48.48 49.54 48.78 48.46
  1994 Dec-19 to Dec-23 47.86 47.88 47.86 47.95 48.02
  1994 Dec-26 to Dec-30 49.25 50.11 50.66 51.31
  1995 Jan- 2 to Jan- 6 49.94 49.64 49.96 49.52
  1995 Jan- 9 to Jan-13 48.33 47.38 47.98 47.85 46.68
  1995 Jan-16 to Jan-20 47.35 48.67 49.08 48.28 48.14
  1995 Jan-23 to Jan-27 47.82 47.87 47.47 47.27 47.27
  1995 Jan-30 to Feb- 3 47.42 46.86 47.80 48.55 49.44
  1995 Feb- 6 to Feb-10 49.20 49.13 47.98 47.65 48.28
  1995 Feb-13 to Feb-17 47.29 47.50 46.89 46.92 47.72
  1995 Feb-20 to Feb-24 47.62 47.89 47.44 47.75
  1995 Feb-27 to Mar- 3 47.19 46.90 46.44 46.52 47.41
  1995 Mar- 6 to Mar-10 46.66 46.36 45.25 45.14 45.25
  1995 Mar-13 to Mar-17 45.61 44.34 45.14 45.37 46.07
  1995 Mar-20 to Mar-24 45.82 45.65 47.02 46.56 46.32
  1995 Mar-27 to Mar-31 47.46 47.46 47.08 47.19 47.06
  1995 Apr- 3 to Apr- 7 47.47 47.96 48.01 49.21 49.50
  1995 Apr-10 to Apr-14 49.28 50.15 49.54 48.79
  1995 Apr-17 to Apr-21 50.01 50.19 50.15 50.28 50.64
  1995 Apr-24 to Apr-28 50.02 50.78 50.46 51.26 51.19
  1995 May- 1 to May- 5 51.09 50.94 50.25 51.27 51.34
  1995 May- 8 to May-12 51.15 49.14 49.95 49.09 49.54
  1995 May-15 to May-19 49.86 50.45 50.40 50.56 51.01
  1995 May-22 to May-26 51.29 52.29 51.13 51.25 48.72
  1995 May-29 to Jun- 2 48.56 48.47 49.53 49.90
  1995 Jun- 5 to Jun- 9 49.60 49.10 48.95 48.65 48.10
  1995 Jun-12 to Jun-16 48.50 48.53 49.19 48.88 48.29
  1995 Jun-19 to Jun-23 47.00 47.14 46.54 46.65 46.31
  1995 Jun-26 to Jun-30 46.78 47.23 47.69 46.92 46.72
  1995 Jul- 3 to Jul- 7 46.51 47.19 46.37
  1995 Jul-10 to Jul-14 47.10 46.96 47.23 46.68 46.53
  1995 Jul-17 to Jul-21 46.49 46.98 46.47 46.10 46.14
  1995 Jul-24 to Jul-28 46.56 46.51 48.04 48.13 48.00
  1995 Jul-31 to Aug- 4 48.27 48.79 49.44 49.24 49.18
  1995 Aug- 7 to Aug-11 49.32 49.70 49.45 49.55 49.38
  1995 Aug-14 to Aug-18 48.77 48.74 49.22 49.27 49.70
  1995 Aug-21 to Aug-25 50.29 50.18 50.50 50.20 49.97
  1995 Aug-28 to Sep- 1 49.80 49.52 49.65 50.15 51.43
  1995 Sep- 4 to Sep- 8 52.97 52.11 51.44 51.83
  1995 Sep-11 to Sep-15 51.65 51.95 51.25 51.80 51.53
  1995 Sep-18 to Sep-22 51.65 51.37 49.30 48.67 48.09
  1995 Sep-25 to Sep-29 48.85 48.23 49.02 49.50 48.65
  1995 Oct- 2 to Oct- 6 49.26 49.28 48.85 47.97 48.21
  1995 Oct- 9 to Oct-13 48.74 48.67 48.80 48.46 48.92
  1995 Oct-16 to Oct-20 48.85 48.82 48.42 48.15 48.58
  1995 Oct-23 to Oct-27 48.94 49.36 49.58 50.44 50.34
  1995 Oct-30 to Nov- 3 50.59 50.40 50.95 52.04 51.72
  1995 Nov- 6 to Nov-10 51.15 50.99 51.45 51.62 51.63
  1995 Nov-13 to Nov-17 51.57 51.56 51.71 52.22 52.96
  1995 Nov-20 to Nov-24 52.73 52.28 52.54
  1995 Nov-27 to Dec- 1 53.42 52.95 52.20 51.62 52.67
  1995 Dec- 4 to Dec- 8 54.03 54.22 54.75 55.28 56.59
  1995 Dec-11 to Dec-15 56.75 56.81 57.69 57.30 57.99
  1995 Dec-18 to Dec-22 59.11 59.23 59.90 60.01 60.09
  1995 Dec-25 to Dec-29 60.50 62.33 60.32 58.63
  1996 Jan- 1 to Jan- 5 59.93 59.44 59.28 60.64
  1996 Jan- 8 to Jan-12 60.64 60.43 59.59 56.16 53.57
  1996 Jan-15 to Jan-19 53.30 52.43 53.13 54.37 54.22
  1996 Jan-22 to Jan-26 53.67 52.95 52.72 50.51 50.93
  1996 Jan-29 to Feb- 2 51.13 52.28 53.51 52.41 53.26
  1996 Feb- 5 to Feb- 9 51.60 51.64 52.46 53.14 53.62
  1996 Feb-12 to Feb-16 53.69 56.74 58.21 57.00 56.87
  1996 Feb-19 to Feb-23 56.39 58.84 60.53 60.66
  1996 Feb-26 to Mar- 1 62.85 64.28 59.68 61.81 53.42
  1996 Mar- 4 to Mar- 8 52.15 53.00 54.22 53.78 53.44
  1996 Mar-11 to Mar-15 55.15 54.83 54.59 55.07 57.87
  1996 Mar-18 to Mar-22 60.28 62.26 63.12 61.33 62.65
  1996 Mar-25 to Mar-29 63.20 64.88 65.93 63.54 62.76
  1996 Apr- 1 to Apr- 5 57.98 59.72 58.22 59.57
  1996 Apr- 8 to Apr-12 60.19 60.64 62.51 64.02 62.02
  1996 Apr-15 to Apr-19 62.62 59.54 58.09 55.40 55.72
  1996 Apr-22 to Apr-26 55.06 57.30 58.20 58.76 59.27
  1996 Apr-29 to May- 3 62.28 61.82 54.16 53.94 54.74
  1996 May- 6 to May-10 54.56 54.79 54.87 54.56 54.95
  1996 May-13 to May-17 56.19 55.32 54.81 53.00 52.94
  1996 May-20 to May-24 55.24 54.06 54.99 54.39 54.46
  1996 May-27 to May-31 54.18 54.06 52.09 50.85
  1996 Jun- 3 to Jun- 7 51.25 51.52 50.85 51.04 51.78
  1996 Jun-10 to Jun-14 51.40 50.79 50.88 50.95 51.55
  1996 Jun-17 to Jun-21 53.34 52.50 51.12 51.53 51.36
  1996 Jun-24 to Jun-28 51.30 51.17 52.34 53.64 53.95
  1996 Jul- 1 to Jul- 5 55.14 54.28 54.71
  1996 Jul- 8 to Jul-12 54.89 55.26 55.59 56.70 56.62
  1996 Jul-15 to Jul-19 57.72 57.18 56.32 56.74 56.02
  1996 Jul-22 to Jul-26 55.85 55.94 55.95 56.25 55.04
  1996 Jul-29 to Aug- 2 55.19 55.65 57.08 57.53 58.71
  1996 Aug- 5 to Aug- 9 58.29 57.43 58.22 58.79 58.49
  1996 Aug-12 to Aug-16 59.56 60.01 60.41 59.68 61.63
  1996 Aug-19 to Aug-23 62.58 61.67 60.98 62.48 61.99
  1996 Aug-26 to Aug-30 61.03 61.13 62.04 63.67 62.82
  1996 Sep- 2 to Sep- 6 65.07 64.21 65.03 66.40
  1996 Sep- 9 to Sep-13 65.95 66.67 68.19 69.17 67.94
  1996 Sep-16 to Sep-20 65.29 65.59 67.87 66.77 67.42
  1996 Sep-23 to Sep-27 67.48 69.69 71.77 70.90 71.49
  1996 Sep-30 to Oct- 4 71.51 70.76 71.98 74.69 74.43
  1996 Oct- 7 to Oct-11 76.49 76.19 73.97 70.92 71.43
  1996 Oct-14 to Oct-18 74.07 73.07 71.56 72.29 74.06
  1996 Oct-21 to Oct-25 73.63 73.45 70.96 70.49 71.72
  1996 Oct-28 to Nov- 1 71.46 69.83 68.46 66.34 66.60
  1996 Nov- 4 to Nov- 8 65.95 65.42 66.45 66.89 68.93
  1996 Nov-11 to Nov-15 68.35 68.25 71.20 73.40 72.61
  1996 Nov-18 to Nov-22 71.85 73.68 72.09 73.85 72.79
  1996 Nov-25 to Nov-29 72.23 71.24 71.97
  1996 Dec- 2 to Dec- 6 73.57 74.22 73.57 75.11 74.66
  1996 Dec- 9 to Dec-13 72.13 69.62 66.82 68.67 71.71
  1996 Dec-16 to Dec-20 74.82 73.54 74.18 73.78 72.97
  1996 Dec-23 to Dec-27 71.08 71.40 70.06 70.55
  1996 Dec-30 to Jan- 3 70.57 72.84 72.11 71.29
  1997 Jan- 6 to Jan-10 73.64 72.49 73.43 73.05 72.15
  1997 Jan-13 to Jan-17 69.70 69.42 71.42 69.92 68.44
  1997 Jan-20 to Jan-24 66.94 66.03 66.89 66.35 66.77
  1997 Jan-27 to Jan-31 67.29 66.83 68.84 70.34 68.65
  1997 Feb- 3 to Feb- 7 65.28 64.18 63.32 61.45 60.53
  1997 Feb-10 to Feb-14 61.76 61.86 60.85 59.92 60.81
  1997 Feb-17 to Feb-21 59.42 59.59 58.04 57.85
  1997 Feb-24 to Feb-28 55.47 56.82 56.68 56.03 54.76
  1997 Mar- 3 to Mar- 7 53.18 53.34 52.54 53.43 54.08
  1997 Mar-10 to Mar-14 53.08 52.83 54.08 54.22 55.33
  1997 Mar-17 to Mar-21 54.30 56.18 56.29 55.94 55.98
  1997 Mar-24 to Mar-28 55.73 56.83 55.43 56.07
  1997 Mar-31 to Apr- 4 56.72 53.95 52.52 53.26 53.14
  1997 Apr- 7 to Apr-11 53.12 52.89 53.11 54.86 53.87
  1997 Apr-14 to Apr-18 54.67 54.85 53.48 54.00 54.68
  1997 Apr-21 to Apr-25 55.48 54.83 55.65 55.89 55.90
  1997 Apr-28 to May- 2 56.53 58.91 58.07 54.33 53.02
  1997 May- 5 to May- 9 53.05 53.53 53.08 54.38 54.52
  1997 May-12 to May-16 56.65 56.48 56.42 56.48 58.47
  1997 May-19 to May-23 57.92 57.64 57.55 57.80 57.52
  1997 May-26 to May-30 55.27 55.39 56.00 56.49
  1997 Jun- 2 to Jun- 6 56.32 54.62 54.16 53.32 51.52
  1997 Jun- 9 to Jun-13 51.50 51.65 51.52 51.62 51.64
  1997 Jun-16 to Jun-20 51.94 52.45 51.44 51.45 51.33
  1997 Jun-23 to Jun-27 51.92 51.57 52.99 52.02 53.33
  1997 Jun-30 to Jul- 4 53.70 54.84 54.92 52.76
  1997 Jul- 7 to Jul-11 52.78 53.00 52.65 52.11 52.35
  1997 Jul-14 to Jul-18 51.67 52.95 52.68 53.89 52.22
  1997 Jul-21 to Jul-25 52.35 52.70 53.28 53.39 53.99
  1997 Jul-28 to Aug- 1 54.14 54.31 55.78 55.61 56.56
  1997 Aug- 4 to Aug- 8 58.44 58.32 56.98 55.30 54.29
  1997 Aug-11 to Aug-15 54.36 55.10 56.04 55.87 55.25
  1997 Aug-18 to Aug-22 55.09 55.71 55.10 53.48 53.41
  1997 Aug-25 to Aug-29 52.20 52.09 53.26 52.51 51.85
  1997 Sep- 1 to Sep- 5 53.40 53.35 52.54 53.78
  1997 Sep- 8 to Sep-12 53.14 52.83 51.57 52.05 52.58
  1997 Sep-15 to Sep-19 52.52 53.85 53.35 53.44 53.45
  1997 Sep-22 to Sep-26 54.73 54.64 55.24 56.51 57.92
  1997 Sep-29 to Oct- 3 58.22 57.93 58.19 59.80 62.01
  1997 Oct- 6 to Oct-10 59.69 59.60 60.16 60.08 59.95
  1997 Oct-13 to Oct-17 58.27 57.01 56.94 58.01 57.40
  1997 Oct-20 to Oct-24 57.82 57.64 58.77 58.09 57.03
  1997 Oct-27 to Oct-31 57.74 56.52 57.19 58.12 57.77
  1997 Nov- 3 to Nov- 7 58.78 58.11 57.18 57.43 57.99
  1997 Nov-10 to Nov-14 57.28 57.82 57.92 58.62 59.54
  1997 Nov-17 to Nov-21 57.85 57.61 56.67 55.45 55.48
  1997 Nov-24 to Nov-28 55.60 55.49 53.10
  1997 Dec- 1 to Dec- 5 52.71 53.25 53.50 53.35 53.38
  1997 Dec- 8 to Dec-12 53.52 53.12 51.66 51.45 51.82
  1997 Dec-15 to Dec-19 51.51 51.59 51.78 52.64 51.96
  1997 Dec-22 to Dec-26 51.15 50.73 50.73 50.04
  1997 Dec-29 to Jan- 2 49.09 49.46 49.08 49.41
  1998 Jan- 5 to Jan- 9 47.92 47.76 47.33 47.75 46.70
  1998 Jan-12 to Jan-16 46.21 46.09 46.28 46.23 46.75
  1998 Jan-19 to Jan-23 46.39 46.25 45.62 44.44
  1998 Jan-26 to Jan-30 47.19 47.25 47.76 49.28 47.58
  1998 Feb- 2 to Feb- 6 47.38 46.05 45.54 46.21 46.33
  1998 Feb- 9 to Feb-13 45.95 45.44 45.06 44.57 44.72
  1998 Feb-16 to Feb-20 43.74 45.34 45.35 44.72
  1998 Feb-23 to Feb-27 42.53 42.67 43.08 43.15 42.80
  1998 Mar- 2 to Mar- 6 42.92 42.86 42.93 43.05 42.15
  1998 Mar- 9 to Mar-13 40.93 40.83 40.27 40.26 40.25
  1998 Mar-16 to Mar-20 38.52 38.48 41.05 40.75 40.70
  1998 Mar-23 to Mar-27 45.16 44.05 45.12 45.73 45.45
  1998 Mar-30 to Apr- 3 44.18 43.02 43.18 43.22 43.97
  1998 Apr- 6 to Apr-10 42.83 42.46 43.20 43.33
  1998 Apr-13 to Apr-17 42.81 42.54 43.62 44.60 43.76
  1998 Apr-20 to Apr-24 43.67 44.04 43.06 42.84 42.90
  1998 Apr-27 to May- 1 43.08 43.84 43.08 42.75 45.78
  1998 May- 4 to May- 8 45.42 44.30 43.82 43.58 43.01
  1998 May-11 to May-15 42.91 43.16 42.65 42.63 41.64
  1998 May-18 to May-22 40.99 40.95 39.28 39.79 39.71
  1998 May-25 to May-29 39.39 39.88 38.98 39.10
  1998 Jun- 1 to Jun- 5 39.62 39.44 38.72 39.50 39.33
  1998 Jun- 8 to Jun-12 39.10 38.57 38.83 38.05 38.12
  1998 Jun-15 to Jun-19 36.70 36.97 37.32 36.91 37.40
  1998 Jun-22 to Jun-26 38.32 39.98 40.45 38.80 38.65
  1998 Jun-29 to Jul- 3 38.55 38.15 39.39 39.38
  1998 Jul- 6 to Jul-10 38.01 37.60 37.82 37.92 37.52
  1998 Jul-13 to Jul-17 37.66 38.86 39.32 38.51 37.48
  1998 Jul-20 to Jul-24 36.30 36.84 36.32 35.43 35.55
  1998 Jul-27 to Jul-31 36.15 35.99 35.33 35.31 35.34
  1998 Aug- 3 to Aug- 7 35.81 36.24 35.77 36.33 36.72
  1998 Aug-10 to Aug-14 34.44 34.02 34.13 35.22 35.14
  1998 Aug-17 to Aug-21 34.95 34.10 34.03 35.22 34.20
  1998 Aug-24 to Aug-28 34.76 35.31 35.24 34.29 34.97
  1998 Aug-31 to Sep- 4 35.29 37.26 37.06 39.61 39.13
  1998 Sep- 7 to Sep-11 38.61 38.65 40.84 40.56
  1998 Sep-14 to Sep-18 40.55 40.25 39.83 40.54 42.28
  1998 Sep-21 to Sep-25 41.99 42.16 41.91 42.39 41.82
  1998 Sep-28 to Oct- 2 41.73 41.86 42.11 41.56 42.23
  1998 Oct- 5 to Oct- 9 41.89 42.37 40.94 39.45 39.37
  1998 Oct-12 to Oct-16 38.60 38.59 38.16 38.16 39.12
  1998 Oct-19 to Oct-23 37.72 37.75 39.17 38.54 38.65
  1998 Oct-26 to Oct-30 39.16 38.79 38.83 38.36 38.82
  1998 Nov- 2 to Nov- 6 39.36 39.37 39.39 39.10 38.51
  1998 Nov- 9 to Nov-13 37.45 37.76 37.92 38.70 37.86
  1998 Nov-16 to Nov-20 36.15 35.10 34.71 34.77 35.08
  1998 Nov-23 to Nov-27 34.29 33.29 33.10
  1998 Nov-30 to Dec- 4 31.32 31.75 32.28 32.42 32.20
  1998 Dec- 7 to Dec-11 32.74 32.52 32.17 31.35 31.50
  1998 Dec-14 to Dec-18 32.71 33.79 35.37 32.39 32.39
  1998 Dec-21 to Dec-25 31.74 31.90 32.54 32.19
  1998 Dec-28 to Jan- 1 32.51 33.33 32.92 34.00
  1999 Jan- 4 to Jan- 8 35.14 34.22 35.73 35.79 36.11
  1999 Jan-11 to Jan-15 37.43 35.70 33.78 32.77 32.56
  1999 Jan-18 to Jan-22 32.22 31.34 32.05 33.01
  1999 Jan-25 to Jan-29 32.15 31.80 32.52 32.55 33.16
  1999 Feb- 1 to Feb- 5 32.50 32.34 32.39 31.35 30.80
  1999 Feb- 8 to Feb-12 30.28 30.31 30.29 30.39 30.37
  1999 Feb-15 to Feb-19 29.52 29.84 30.98 30.34
  1999 Feb-22 to Feb-26 30.87 31.84 32.35 32.95 32.29
  1999 Mar- 1 to Mar- 5 31.94 32.48 33.55 34.80 34.75
  1999 Mar- 8 to Mar-12 35.78 36.01 38.66 37.89 38.73
  1999 Mar-15 to Mar-19 38.08 37.77 39.68 39.70 40.69
  1999 Mar-22 to Mar-26 42.39 41.66 40.49 41.45 42.74
  1999 Mar-29 to Apr- 2 43.20 44.38 44.68 43.40
  1999 Apr- 5 to Apr- 9 44.02 43.95 41.27 40.84 42.46
  1999 Apr-12 to Apr-16 42.00 42.80 42.15 42.78 43.32
  1999 Apr-19 to Apr-23 43.70 42.69 43.53 44.12 43.42
  1999 Apr-26 to Apr-30 42.74 43.05 44.11 44.79 44.47
  1999 May- 3 to May- 7 45.73 45.51 45.79 44.22 43.23
  1999 May-10 to May-14 43.86 43.09 42.43 43.57 42.95
  1999 May-17 to May-21 42.39 40.21 39.86 39.79 40.55
  1999 May-24 to May-28 39.99 40.32 40.37 40.25 39.43
  1999 May-31 to Jun- 4 39.13 40.19 39.73 41.29
  1999 Jun- 7 to Jun-11 42.38 42.05 42.93 42.74 44.84
  1999 Jun-14 to Jun-18 45.14 46.09 44.31 45.38 44.47
  1999 Jun-21 to Jun-25 43.89 43.62 45.66 45.57 45.53
  1999 Jun-28 to Jul- 2 45.02 45.82 47.85 48.82 49.14
  1999 Jul- 5 to Jul- 9 49.38 50.08 50.40 50.80
  1999 Jul-12 to Jul-16 51.15 51.72 50.73 51.73 51.84
  1999 Jul-19 to Jul-23 51.36 49.65 49.51 50.27 51.47
  1999 Jul-26 to Jul-30 51.11 50.71 51.45 52.73 52.17
  1999 Aug- 2 to Aug- 6 52.37 52.29 53.02 53.43 54.53
  1999 Aug- 9 to Aug-13 55.21 55.10 55.65 55.54 55.69
  1999 Aug-16 to Aug-20 55.34 56.81 56.45 57.50 57.42
  1999 Aug-23 to Aug-27 57.73 57.00 54.75 55.49 55.99
  1999 Aug-30 to Sep- 3 57.33 58.02 57.83 56.47 57.47
  1999 Sep- 6 to Sep-10 59.09 59.52 61.08 62.03
  1999 Sep-13 to Sep-17 62.20 61.06 61.06 61.08 61.17
  1999 Sep-20 to Sep-24 60.25 59.78 60.21 62.15 62.27
  1999 Sep-27 to Oct- 1 62.12 61.68 62.13 61.54 62.49
  1999 Oct- 4 to Oct- 8 60.56 59.61 59.43 57.46 53.72
  1999 Oct-11 to Oct-15 54.88 57.90 59.61 58.51 59.56
  1999 Oct-18 to Oct-22 59.15 58.36 58.69 58.99 60.89
  1999 Oct-25 to Oct-29 60.68 60.53 60.76 57.70 57.40
  1999 Nov- 1 to Nov- 5 59.55 59.41 60.51 61.47 60.92
  1999 Nov- 8 to Nov-12 61.23 62.70 64.71 64.39 66.22
  1999 Nov-15 to Nov-19 66.54 67.21 68.73 66.51 68.05
  1999 Nov-22 to Nov-26 69.43 68.11 69.84
  1999 Nov-29 to Dec- 3 67.13 64.17 64.13 66.24 66.00
  1999 Dec- 6 to Dec-10 67.23 65.70 66.52 65.00 63.16
  1999 Dec-13 to Dec-17 64.62 65.96 67.30 68.75 69.10
  1999 Dec-20 to Dec-24 69.44 69.14 67.97 68.51
  1999 Dec-27 to Dec-31 69.75 70.79 70.40 69.03
  2000 Jan- 3 to Jan- 7 67.78 66.55 66.28 64.75
  2000 Jan-10 to Jan-14 64.72 66.75 68.47 69.28 73.81
  2000 Jan-17 to Jan-21 77.04 80.03 86.46 93.50
  2000 Jan-24 to Jan-28 86.35 90.38 92.13 91.17 92.51
  2000 Jan-31 to Feb- 4 95.20 77.19 75.53 77.90 78.78
  2000 Feb- 7 to Feb-11 75.81 72.84 74.60 74.46 74.24
  2000 Feb-14 to Feb-18 75.70 75.20 76.21 75.06 75.45
  2000 Feb-21 to Feb-25 74.87 76.13 78.02 82.88
  2000 Feb-28 to Mar- 3 81.67 82.46 79.67 79.46 78.89
  2000 Mar- 6 to Mar-10 79.45 82.38 75.31 76.46 74.54
  2000 Mar-13 to Mar-17 75.45 73.68 71.71 72.03 71.72
  2000 Mar-20 to Mar-24 68.08 68.76 69.67 71.21 74.87
  2000 Mar-27 to Mar-31 73.73 74.16 72.51 73.48 78.33
  2000 Apr- 3 to Apr- 7 67.26 64.36 66.15 66.00 64.79
  2000 Apr-10 to Apr-14 63.16 63.56 67.32 67.65 66.40
  2000 Apr-17 to Apr-21 69.47 70.78 76.85 75.72
  2000 Apr-24 to Apr-28 75.29 75.05 75.86 75.05 73.18
  2000 May- 1 to May- 5 67.44 69.47 67.73 68.20 67.31
  2000 May- 8 to May-12 69.58 71.38 73.28 77.31 76.83
  2000 May-15 to May-19 77.25 76.84 77.36 79.87 78.88
  2000 May-22 to May-26 76.12 75.36 78.51 79.09 76.39
  2000 May-29 to Jun- 2 76.48 73.98 76.15 75.61
  2000 Jun- 5 to Jun- 9 74.67 75.34 74.91 74.17 74.23
  2000 Jun-12 to Jun-16 77.87 78.51 78.56 77.44 74.24
  2000 Jun-19 to Jun-23 73.56 76.13 78.58 81.43 80.64
  2000 Jun-26 to Jun-30 80.08 81.88 81.59 84.47 84.14
  2000 Jul- 3 to Jul- 7 79.64 78.38 78.90
  2000 Jul-10 to Jul-14 77.93 78.97 79.45 81.61 80.90
  2000 Jul-17 to Jul-21 79.26 80.55 80.10 79.27 76.40
  2000 Jul-24 to Jul-28 75.35 75.56 75.85 76.56 76.77
  2000 Jul-31 to Aug- 4 77.93 76.84 78.26 79.46 81.85
  2000 Aug- 7 to Aug-11 78.21 79.83 83.54 86.28 85.82
  2000 Aug-14 to Aug-18 87.34 86.51 86.88 88.73 89.91
  2000 Aug-21 to Aug-25 92.32 90.35 95.61 95.33 96.94
  2000 Aug-28 to Sep- 1 99.88 98.59 99.25 98.42 97.64
  2000 Sep- 4 to Sep- 8 97.97 99.66 102.86 99.49
  2000 Sep-11 to Sep-15 104.98 104.68 101.07 100.72 103.29
  2000 Sep-18 to Sep-22 104.15 101.91 101.79 99.89 95.48
  2000 Sep-25 to Sep-29 94.07 92.99 94.80 91.06 92.40
  2000 Oct- 2 to Oct- 6 96.05 96.35 96.34 92.72 92.94
  2000 Oct- 9 to Oct-13 95.49 99.71 101.78 107.73 101.61
  2000 Oct-16 to Oct-20 97.23 96.02 96.59 95.18 97.11
  2000 Oct-23 to Oct-27 99.90 99.44 97.72 98.74 97.42
  2000 Oct-30 to Nov- 3 96.33 94.10 94.09 93.18 92.17
  2000 Nov- 6 to Nov-10 91.69 94.93 95.93 101.59 100.75
  2000 Nov-13 to Nov-17 101.63 105.41 107.71 105.40 107.88
  2000 Nov-20 to Nov-24 109.62 109.41 109.44
  2000 Nov-27 to Dec- 1 108.52 102.37 103.18 105.34 97.08
  2000 Dec- 4 to Dec- 8 100.84 97.66 101.18 99.29 94.42
  2000 Dec-11 to Dec-15 98.27 96.12 90.97 88.89 91.66
  2000 Dec-18 to Dec-22 92.21 91.60 85.66 86.19 87.80
  2000 Dec-25 to Dec-29 93.50 93.71 89.46 90.66
  2001 Jan- 1 to Jan- 5 86.58 85.98 86.12 86.13
  2001 Jan- 8 to Jan-12 82.58 80.62 84.99 84.01 84.21
  2001 Jan-15 to Jan-19 84.11 81.52 84.15 87.93
  2001 Jan-22 to Jan-26 87.90 86.22 82.22 83.01 84.56
  2001 Jan-29 to Feb- 2 81.20 80.03 78.63 77.84 82.14
  2001 Feb- 5 to Feb- 9 81.11 80.92 82.74 84.18 82.24
  2001 Feb-12 to Feb-16 80.08 78.81 77.11 75.69 76.01
  2001 Feb-19 to Feb-23 74.87 74.11 73.62 74.23
  2001 Feb-26 to Mar- 2 74.70 74.70 73.34 71.61 72.52
  2001 Mar- 5 to Mar- 9 74.08 73.06 74.14 73.30 72.91
  2001 Mar-12 to Mar-16 73.16 72.90 70.39 70.65 70.38
  2001 Mar-19 to Mar-23 67.82 68.49 71.61 72.63 76.60
  2001 Mar-26 to Mar-30 76.10 77.94 75.07 77.79 75.67
  2001 Apr- 2 to Apr- 6 67.43 69.56 72.66 73.65 72.83
  2001 Apr- 9 to Apr-13 73.58 79.14 79.59 78.05
  2001 Apr-16 to Apr-20 81.87 80.12 78.19 78.46 77.00
  2001 Apr-23 to Apr-27 75.15 73.74 75.30 77.62 75.74
  2001 Apr-30 to May- 4 74.34 76.47 74.36 76.58 76.57
  2001 May- 7 to May-11 74.72 74.89 76.77 76.82 76.05
  2001 May-14 to May-18 75.25 76.63 77.52 78.39 80.44
  2001 May-21 to May-25 81.22 80.89 81.53 79.41 78.18
  2001 May-28 to Jun- 1 77.47 77.60 77.95 75.92
  2001 Jun- 4 to Jun- 8 75.92 76.95 76.64 75.92 76.65
  2001 Jun-11 to Jun-15 78.27 80.17 80.14 83.28 80.45
  2001 Jun-18 to Jun-22 77.10 77.44 74.15 74.24 73.39
  2001 Jun-25 to Jun-29 73.89 73.19 69.94 69.94 70.90
  2001 Jul- 2 to Jul- 6 71.08 71.60 72.39 73.78
  2001 Jul- 9 to Jul-13 72.79 72.33 70.59 70.67 68.74
  2001 Jul-16 to Jul-20 68.81 68.69 67.25 66.80 68.11
  2001 Jul-23 to Jul-27 68.39 68.77 70.87 71.89 71.31
  2001 Jul-30 to Aug- 3 70.59 69.73 70.43 73.25 72.62
  2001 Aug- 6 to Aug-10 72.56 73.43 73.06 73.64 74.39
  2001 Aug-13 to Aug-17 74.19 75.02 74.52 74.15 70.51
  2001 Aug-20 to Aug-24 71.35 72.99 72.82 73.72 74.60
  2001 Aug-27 to Aug-31 75.01 77.48 76.57 75.25 76.63
  2001 Sep- 3 to Sep- 7 76.11 76.71 78.32 80.28
  2001 Sep-10 to Sep-14 79.61 80.28
  2001 Sep-17 to Sep-21 80.70 74.43 71.90 72.14 70.87
  2001 Sep-24 to Sep-28 61.06 61.76 64.79 64.92 66.35
  2001 Oct- 1 to Oct- 5 65.99 64.66 63.95 65.27 64.02
  2001 Oct- 8 to Oct-12 64.47 64.68 64.63 66.76 63.84
  2001 Oct-15 to Oct-19 63.11 62.67 62.10 61.09 62.63
  2001 Oct-22 to Oct-26 62.62 62.11 63.92 63.24 62.36
  2001 Oct-29 to Nov- 2 62.44 62.00 59.79 58.87 58.26
  2001 Nov- 5 to Nov- 9 57.56 57.13 57.18 60.72 62.68
  2001 Nov-12 to Nov-16 60.10 60.93 56.12 51.09 52.18
  2001 Nov-19 to Nov-23 52.38 53.76 53.42
  2001 Nov-26 to Nov-30 52.17 53.94 53.09 51.94 53.23
  2001 Dec- 3 to Dec- 7 55.77 54.18 53.14 50.66 51.68
  2001 Dec-10 to Dec-14 50.66 49.99 50.58 51.04 54.25
  2001 Dec-17 to Dec-21 53.81 54.69 56.13 54.49 54.84
  2001 Dec-24 to Dec-28 59.46 58.15 56.65
  2001 Dec-31 to Jan- 4 55.07 57.86 56.00 58.59
  2002 Jan- 7 to Jan-11 57.19 56.82 53.79 55.33 53.94
  2002 Jan-14 to Jan-18 51.66 52.07 53.21 51.45 51.41
  2002 Jan-21 to Jan-25 51.41 52.53 53.39 53.73
  2002 Jan-28 to Feb- 1 53.13 52.05 50.91 52.29 55.31
  2002 Feb- 4 to Feb- 8 53.81 53.69 52.79 51.94 53.34
  2002 Feb-11 to Feb-15 56.19 54.60 55.40 55.62 55.89
  2002 Feb-18 to Feb-22 54.40 53.09 54.94 54.61
  2002 Feb-25 to Mar- 1 52.51 55.18 55.39 56.28 58.87
  2002 Mar- 4 to Mar- 8 58.45 60.14 59.93 61.89 61.94
  2002 Mar-11 to Mar-15 63.45 63.49 64.82 65.70 64.76
  2002 Mar-18 to Mar-22 66.48 66.12 66.57 67.14 65.27
  2002 Mar-25 to Mar-29 64.16 65.68 66.72 66.89
  2002 Apr- 1 to Apr- 5 68.69 70.95 70.83 68.66 68.22
  2002 Apr- 8 to Apr-12 69.30 67.80 67.84 64.71 60.05
  2002 Apr-15 to Apr-19 63.34 63.78 65.40 65.58 65.91
  2002 Apr-22 to Apr-26 65.81 66.53 66.12 67.20 67.90
  2002 Apr-29 to May- 3 69.20 68.90 67.42 66.07 66.53
  2002 May- 6 to May-10 64.98 65.86 67.40 67.79 68.92
  2002 May-13 to May-17 69.45 71.68 67.79 68.16 68.60
  2002 May-20 to May-24 68.99 66.77 66.95 66.50 65.95
  2002 May-27 to May-31 63.99 65.31 62.15 62.97
  2002 Jun- 3 to Jun- 7 63.50 64.28 63.60 63.48 63.17
  2002 Jun-10 to Jun-14 62.33 61.86 63.07 66.03 66.40
  2002 Jun-17 to Jun-21 66.49 65.49 65.24 66.03 64.89
  2002 Jun-24 to Jun-28 66.64 65.89 66.63 67.29 67.96
  2002 Jul- 1 to Jul- 5 68.02 68.71 68.77
  2002 Jul- 8 to Jul-12 66.80 67.05 68.67 69.01 70.54
  2002 Jul-15 to Jul-19 69.55 71.09 70.98 70.18 70.14
  2002 Jul-22 to Jul-26 67.11 65.85 67.60 67.41 66.75
  2002 Jul-29 to Aug- 2 66.60 68.87 67.64 67.20 67.66
  2002 Aug- 5 to Aug- 9 66.64 67.78 66.61 67.24 67.18
  2002 Aug-12 to Aug-16 69.46 69.42 70.14 72.78 73.45
  2002 Aug-19 to Aug-23 73.39 73.80 75.42 74.82 73.90
  2002 Aug-26 to Aug-30 75.11 75.01 74.45 75.39 74.82
  2002 Sep- 2 to Sep- 6 72.81 75.03 77.31 78.39
  2002 Sep- 9 to Sep-13 78.62 79.27 78.97 76.58 78.67
  2002 Sep-16 to Sep-20 78.37 77.23 78.91 78.81 78.70
  2002 Sep-23 to Sep-27 80.57 80.70 80.63 80.40 80.38
  2002 Sep-30 to Oct- 4 80.18 82.04 81.35 79.43 79.19
  2002 Oct- 7 to Oct-11 79.16 79.05 79.42 78.30 78.97
  2002 Oct-14 to Oct-18 80.89 79.98 79.96 80.77 80.35
  2002 Oct-21 to Oct-25 76.29 75.78 75.67 75.97 72.76
  2002 Oct-28 to Nov- 1 73.08 71.55 72.77 74.38 74.16
  2002 Nov- 4 to Nov- 8 73.33 71.80 70.79 69.62 68.88
  2002 Nov-11 to Nov-15 68.85 69.01 67.25 67.69 68.85
  2002 Nov-18 to Nov-22 72.28 72.17 74.51 74.93 76.64
  2002 Nov-25 to Nov-29 75.04 75.75 75.71
  2002 Dec- 2 to Dec- 6 77.39 77.50 74.54 75.62 74.73
  2002 Dec- 9 to Dec-13 75.82 77.19 76.87 79.25 81.56
  2002 Dec-16 to Dec-20 85.64 83.95 85.53 86.06 85.95
  2002 Dec-23 to Dec-27 89.62 90.49 90.91 90.79
  2002 Dec-30 to Jan- 3 86.74 86.55 88.09 91.82
  2003 Jan- 6 to Jan-10 88.79 84.88 83.21 87.50 86.53
  2003 Jan-13 to Jan-17 88.38 89.16 90.86 89.67 89.86
  2003 Jan-20 to Jan-24 89.47 91.19 91.53 95.02
  2003 Jan-27 to Jan-31 93.43 93.04 97.13 98.05 95.88
  2003 Feb- 3 to Feb- 7 91.81 96.19 99.40 102.71 109.57
  2003 Feb-10 to Feb-14 104.43 105.76 103.05 105.28 106.07
  2003 Feb-17 to Feb-21 106.54 109.93 105.87 110.85
  2003 Feb-24 to Feb-28 114.67 112.26 115.49 115.43 125.59
  2003 Mar- 3 to Mar- 7 103.60 104.86 104.39 105.56 110.85
  2003 Mar-10 to Mar-14 108.57 103.02 103.52 96.71 94.07
  2003 Mar-17 to Mar-21 91.57 85.78 83.61 82.44 75.56
  2003 Mar-24 to Mar-28 78.37 73.49 74.41 81.15 83.25
  2003 Mar-31 to Apr- 4 79.24 74.09 71.86 73.17 72.60
  2003 Apr- 7 to Apr-11 71.64 71.80 74.29 71.61 72.45
  2003 Apr-14 to Apr-18 74.75 77.26 76.49 77.36
  2003 Apr-21 to Apr-25 80.08 77.86 75.07 77.30 76.60
  2003 Apr-28 to May- 2 73.14 73.04 76.14 69.10 67.92
  2003 May- 5 to May- 9 70.51 67.78 68.93 70.97 71.89
  2003 May-12 to May-16 70.82 74.18 76.41 75.04 75.56
  2003 May-19 to May-23 72.92 73.31 74.75 74.37 74.40
  2003 May-26 to May-30 74.60 72.96 74.65 75.42
  2003 Jun- 2 to Jun- 6 76.59 76.52 75.22 77.23 78.18
  2003 Jun- 9 to Jun-13 77.90 78.74 79.10 76.42 74.22
  2003 Jun-16 to Jun-20 74.39 75.19 74.48 73.40 75.67
  2003 Jun-23 to Jun-27 75.04 74.47 77.91 74.88 75.95
  2003 Jun-30 to Jul- 4 78.08 79.02 78.33 78.08
  2003 Jul- 7 to Jul-11 77.48 77.91 80.47 80.46 80.65
  2003 Jul-14 to Jul-18 80.62 81.33 78.91 79.68 80.12
  2003 Jul-21 to Jul-25 79.58 75.64 76.50 77.73 77.69
  2003 Jul-28 to Aug- 1 77.38 77.79 79.66 79.33 85.12
  2003 Aug- 4 to Aug- 8 83.47 84.63 83.40 85.45 84.33
  2003 Aug-11 to Aug-15 83.54 83.41 80.70 81.38 80.51
  2003 Aug-18 to Aug-22 79.49 79.18 80.24 83.30 83.00
  2003 Aug-25 to Aug-29 82.40 82.84 80.67 80.88 81.87
  2003 Sep- 1 to Sep- 5 77.09 77.54 76.52 75.99
  2003 Sep- 8 to Sep-12 75.86 76.77 77.18 75.55 74.77
  2003 Sep-15 to Sep-19 74.70 73.48 71.15 70.74 69.89
  2003 Sep-22 to Sep-26 70.19 70.83 74.52 74.11 74.85
  2003 Sep-29 to Oct- 3 75.60 77.78 79.85 80.83 81.79
  2003 Oct- 6 to Oct-10 81.24 81.91 81.20 85.42 88.20
  2003 Oct-13 to Oct-17 87.24 87.28 86.88 86.26 83.14
  2003 Oct-20 to Oct-24 82.34 82.59 81.60 82.88 82.11
  2003 Oct-27 to Oct-31 80.86 79.97 78.79 77.28 78.58
  2003 Nov- 3 to Nov- 7 78.55 77.86 82.63 82.22 83.58
  2003 Nov-10 to Nov-14 83.22 84.41 84.69 86.45 87.97
  2003 Nov-17 to Nov-21 85.94 89.92 88.76 87.41 86.86
  2003 Nov-24 to Nov-28 82.03 81.88 83.49
  2003 Dec- 1 to Dec- 5 83.40 86.26 86.62 88.19 86.36
  2003 Dec- 8 to Dec-12 90.54 88.66 88.84 88.48 92.56
  2003 Dec-15 to Dec-19 92.06 91.84 94.18 96.42 93.79
  2003 Dec-22 to Dec-26 89.41 89.20 91.08
  2003 Dec-29 to Jan- 2 90.13 92.94 91.27
  2004 Jan- 5 to Jan- 9 96.84 97.74 96.61 98.41 100.96
  2004 Jan-12 to Jan-16 100.77 98.92 96.74 92.99 98.06
  2004 Jan-19 to Jan-23 101.89 102.93 103.84 102.54
  2004 Jan-26 to Jan-30 99.32 99.24 97.24 94.44 93.14
  2004 Feb- 2 to Feb- 6 94.48 91.42 88.97 88.22 86.45
  2004 Feb- 9 to Feb-13 87.96 89.80 91.13 91.91 94.27
  2004 Feb-16 to Feb-20 94.03 93.34 92.44 88.66
  2004 Feb-23 to Feb-27 88.51 88.97 93.39 94.32 96.09
  2004 Mar- 1 to Mar- 5 94.79 93.45 89.85 92.31 92.53
  2004 Mar- 8 to Mar-12 89.90 89.24 87.93 89.04 87.89
  2004 Mar-15 to Mar-19 91.69 91.48 95.85 94.63 93.88
  2004 Mar-22 to Mar-26 91.37 93.32 92.07 88.90 89.21
  2004 Mar-29 to Apr- 2 88.47 90.71 88.64 84.72 85.53
  2004 Apr- 5 to Apr- 9 85.38 87.59 90.59 92.54
  2004 Apr-12 to Apr-16 94.24 92.97 93.67 96.55 96.03
  2004 Apr-19 to Apr-23 94.27 93.11 90.92 94.11 91.69
  2004 Apr-26 to Apr-30 93.27 94.21 94.33 94.95 95.36
  2004 May- 3 to May- 7 96.79 98.81 99.78 100.45 101.64
  2004 May-10 to May-14 97.96 101.58 103.92 104.87 104.09
  2004 May-17 to May-21 104.28 101.35 104.85 102.71 99.60
  2004 May-24 to May-28 104.86 102.73 101.96 98.78 99.92
  2004 May-31 to Jun- 4 106.41 101.15 99.53 98.23
  2004 Jun- 7 to Jun-11 98.92 96.11 98.07 100.40
  2004 Jun-14 to Jun-18 98.24 97.75 98.60 103.08 102.53
  2004 Jun-21 to Jun-25 99.32 101.70 99.98 102.27 101.07
  2004 Jun-28 to Jul- 2 97.50 96.34 100.55 108.03 107.27
  2004 Jul- 5 to Jul- 9 109.31 107.91 110.21 108.09
  2004 Jul-12 to Jul-16 106.06 106.17 109.17 109.86 109.59
  2004 Jul-19 to Jul-23 110.55 107.71 108.27 111.79 113.17
  2004 Jul-26 to Jul-30 111.33 112.24 114.42 113.28 115.68
  2004 Aug- 2 to Aug- 6 116.42 118.15 115.56 119.30 117.46
  2004 Aug- 9 to Aug-13 118.56 116.98 117.06 119.10 121.45
  2004 Aug-16 to Aug-20 120.28 122.19 122.50 126.55 122.96
  2004 Aug-23 to Aug-27 121.47 119.34 114.31 114.01 114.56
  2004 Aug-30 to Sep- 3 111.95 111.06 118.25 118.39 117.69
  2004 Sep- 6 to Sep-10 116.36 116.12 122.80 116.42
  2004 Sep-13 to Sep-17 120.52 122.76 120.61 123.32 126.41
  2004 Sep-20 to Sep-24 126.59 130.29 134.44 135.29 135.79
  2004 Sep-27 to Oct- 1 136.80 137.78 137.38 139.17 139.58
  2004 Oct- 4 to Oct- 8 138.56 140.68 142.09 143.09 145.40
  2004 Oct-11 to Oct-15 147.07 145.45 149.91 154.91 154.91
  2004 Oct-18 to Oct-22 150.97 150.85 156.04 157.95 159.44
  2004 Oct-25 to Oct-29 156.53 156.81 149.55 145.32 144.62
  2004 Nov- 1 to Nov- 5 140.76 139.22 142.38 137.21 137.41
  2004 Nov- 8 to Nov-12 136.64 134.20 140.29 136.38 136.36
  2004 Nov-15 to Nov-19 134.31 132.69 141.14 143.00 148.26
  2004 Nov-22 to Nov-26 144.49 144.58 145.16
  2004 Nov-29 to Dec- 3 144.37 139.27 132.93 125.72 123.59
  2004 Dec- 6 to Dec-10 124.97 122.36 125.99 130.01 122.57
  2004 Dec-13 to Dec-17 125.70 130.45 138.84 138.12 143.95
  2004 Dec-20 to Dec-24 139.88 139.94 135.85 132.61
  2004 Dec-27 to Dec-31 121.08 122.21 127.74 122.97
  2005 Jan- 3 to Jan- 7 119.22 124.66 121.84 128.13 127.33
  2005 Jan-10 to Jan-14 127.63 129.36 130.04 134.11 135.09
  2005 Jan-17 to Jan-21 134.38 134.26 133.98 138.37
  2005 Jan-24 to Jan-28 140.32 142.48 140.33 139.69 133.80
  2005 Jan-31 to Feb- 4 133.08 131.39 129.70 127.65 127.42
  2005 Feb- 7 to Feb-11 123.06 124.60 126.42 132.13 130.58
  2005 Feb-14 to Feb-18 129.44 129.13 134.20 131.28 134.93
  2005 Feb-21 to Feb-25 144.02 148.31 146.50 145.41
  2005 Feb-28 to Mar- 4 149.14 146.52 150.85 149.08 148.34
  2005 Mar- 7 to Mar-11 148.50 152.38 153.25 150.91 154.27
  2005 Mar-14 to Mar-18 153.60 155.20 159.14 159.14 157.18
  2005 Mar-21 to Mar-25 157.35 154.66 153.36 154.84
  2005 Mar-28 to Apr- 1 154.76 155.63 160.66 165.76 166.38
  2005 Apr- 4 to Apr- 8 164.22 162.11 158.67 152.83 149.72
  2005 Apr-11 to Apr-15 148.71 146.53 144.20 148.23 145.99
  2005 Apr-18 to Apr-22 144.23 149.30 150.87 153.40 154.51
  2005 Apr-25 to Apr-29 151.81 150.79 147.40 148.87 143.58
  2005 May- 2 to May- 6 146.32 143.60 145.45 144.37 143.11
  2005 May- 9 to May-13 144.02 144.96 140.31 137.96 137.03
  2005 May-16 to May-20 135.03 137.39 135.82 138.05 136.73
  2005 May-23 to May-27 136.65 138.71 142.84 144.83 144.58
  2005 May-30 to Jun- 3 145.19 154.00 154.22 159.95
  2005 Jun- 6 to Jun-10 161.65 160.08 155.28 162.56 160.74
  2005 Jun-13 to Jun-17 166.31 163.86 162.11 162.55 165.18
  2005 Jun-20 to Jun-24 166.18 162.97 162.26 167.56 165.04
  2005 Jun-27 to Jul- 1 167.61 162.04 160.16 161.91 171.11
  2005 Jul- 4 to Jul- 8 173.24 179.48 177.49 171.81
  2005 Jul-11 to Jul-15 168.18 175.15 171.79 165.69 166.21
  2005 Jul-18 to Jul-22 163.16 163.01 159.77 156.89 158.19
  2005 Jul-25 to Jul-29 160.66 160.37 161.72 164.55 163.62
  2005 Aug- 1 to Aug- 5 171.69 172.51 168.89 170.78 173.12
  2005 Aug- 8 to Aug-12 178.94 177.66 183.88 189.85 190.55
  2005 Aug-15 to Aug-19 186.92 186.40 178.39 179.05 182.28
  2005 Aug-22 to Aug-26 181.16 181.94 186.54 186.95 183.66
  2005 Aug-29 to Sep- 2 190.88 207.59 205.30 219.85 209.11
  2005 Sep- 5 to Sep- 9 205.43 196.23 192.96 189.65
  2005 Sep-12 to Sep-16 181.43 184.02 192.49 191.20 183.70
  2005 Sep-19 to Sep-23 203.84 201.13 203.87 204.58 194.90
  2005 Sep-26 to Sep-30 205.86 206.86 214.11 212.47 206.73
  2005 Oct- 3 to Oct- 7 208.09 204.97 201.48 195.07 196.01
  2005 Oct-10 to Oct-14 197.18 201.79 201.57 199.69 195.00
  2005 Oct-17 to Oct-21 198.33 193.42 191.34 186.99 186.65
  2005 Oct-24 to Oct-28 179.73 188.99 185.61 185.39 184.35
  2005 Oct-31 to Nov- 4 176.98 180.50 178.29 183.36 179.62
  2005 Nov- 7 to Nov-11 178.61 177.85 178.96 174.35 172.35
  2005 Nov-14 to Nov-18 173.04 168.09 172.92 169.70 169.62
  2005 Nov-21 to Nov-25 170.95 173.61 168.92
  2005 Nov-28 to Dec- 2 163.56 160.97 161.64 173.87 177.20
  2005 Dec- 5 to Dec- 9 178.96 177.20 173.66 178.32 173.18
  2005 Dec-12 to Dec-16 177.25 183.65 184.50 178.73 173.20
  2005 Dec-19 to Dec-23 170.33 172.03 175.64 174.00 170.53
  2005 Dec-26 to Dec-30 163.70 168.25 170.29 172.80
  2006 Jan- 2 to Jan- 6 179.64 181.77 178.81 180.06
  2006 Jan- 9 to Jan-13 176.77 173.79 172.71 171.13 171.50
  2006 Jan-16 to Jan-20 179.15 175.55 179.69 186.72
  2006 Jan-23 to Jan-27 184.09 181.71 179.06 177.80 180.69
  2006 Jan-30 to Feb- 3 183.38 180.19 182.40 177.08 178.16
  2006 Feb- 6 to Feb-10 176.28 169.18 166.56 166.47 164.26
  2006 Feb-13 to Feb-17 163.86 161.00 160.75 162.53 165.74
  2006 Feb-20 to Feb-24 166.64 165.21 166.26 172.67
  2006 Feb-27 to Mar- 3 168.26 171.20 174.66 180.49 181.28
  2006 Mar- 6 to Mar-10 175.77 172.22 169.41 172.00 168.46
  2006 Mar-13 to Mar-17 173.78 182.12 178.17 181.25 178.13
  2006 Mar-20 to Mar-24 174.17 177.22 174.51 178.64 179.24
  2006 Mar-27 to Mar-31 178.11 182.77 185.20 188.43 186.18
  2006 Apr- 3 to Apr- 7 186.22 185.58 186.88 189.07 188.26
  2006 Apr-10 to Apr-14 194.54 195.55 197.46 198.31
  2006 Apr-17 to Apr-21 202.29 205.08 206.23 205.36 207.62
  2006 Apr-24 to Apr-28 203.17 205.81 202.29 198.57 201.29
  2006 May- 1 to May- 5 205.88 207.88 200.32 193.77 195.61
  2006 May- 8 to May-12 195.45 199.51 206.47 209.64 204.67
  2006 May-15 to May-19 194.50 195.15 192.12 195.13 192.01
  2006 May-22 to May-26 193.26 199.89 194.02 199.42 198.05
  2006 May-29 to Jun- 2 200.39 196.05 197.07 201.45
  2006 Jun- 5 to Jun- 9 204.27 204.26 199.54 198.56 204.59
  2006 Jun-12 to Jun-16 199.13 193.16 193.59 193.69 193.24
  2006 Jun-19 to Jun-23 189.48 190.74 193.71 197.18 196.26
  2006 Jun-26 to Jun-30 197.89 195.87 193.74 198.76 196.42
  2006 Jul- 3 to Jul- 7 206.26 206.16 201.04
  2006 Jul-10 to Jul-14 196.45 201.06 201.84 207.99 207.60
  2006 Jul-17 to Jul-21 201.94 198.34 196.51 193.40 195.80
  2006 Jul-24 to Jul-28 196.99 194.39 195.98 197.96 194.12
  2006 Jul-31 to Aug- 4 196.79 208.04 212.94 211.35 208.96
  2006 Aug- 7 to Aug-11 214.35 211.64 210.63 202.50 204.06
  2006 Aug-14 to Aug-18 201.47 202.35 201.69 196.50 198.95
  2006 Aug-21 to Aug-25 203.27 203.66 200.26 202.94 202.98
  2006 Aug-28 to Sep- 1 196.59 194.32 194.96 195.42 196.74
  2006 Sep- 4 to Sep- 8 193.63 191.10 188.76 184.32
  2006 Sep-11 to Sep-15 180.54 175.97 174.28 171.10 170.23
  2006 Sep-18 to Sep-22 172.57 169.16 164.78 167.88 164.72
  2006 Sep-25 to Sep-29 165.64 165.78 171.41 171.38 168.46
  2006 Oct- 2 to Oct- 6 170.18 165.39 167.70 169.20 169.40
  2006 Oct- 9 to Oct-13 172.97 168.09 167.20 168.77 171.78
  2006 Oct-16 to Oct-20 175.65 173.38 169.59 172.01 168.00
  2006 Oct-23 to Oct-27 166.90 169.52 173.90 170.00 169.44
  2006 Oct-30 to Nov- 3 160.15 158.69 165.15 163.97 167.75
  2006 Nov- 6 to Nov-10 171.84 168.03 171.06 174.56 169.66
  2006 Nov-13 to Nov-17 166.00 166.32 169.24 166.05 166.89
  2006 Nov-20 to Nov-24 167.08 173.31 166.65
  2006 Nov-27 to Dec- 1 170.52 172.83 179.53 181.33 184.77
  2006 Dec- 4 to Dec- 8 180.89 179.83 179.40 177.88 175.73
  2006 Dec-11 to Dec-15 172.43 172.24 173.20 177.65 178.17
  2006 Dec-18 to Dec-22 172.07 171.87 173.04 170.17 168.20
  2006 Dec-25 to Dec-29 162.33 160.88 162.31 159.79
  2007 Jan- 1 to Jan- 5 158.81 154.31 156.58
  2007 Jan- 8 to Jan-12 155.71 155.65 152.55 148.04 150.36
  2007 Jan-15 to Jan-19 148.03 149.98 147.07 151.35
  2007 Jan-22 to Jan-26 150.84 157.63 158.39 154.91 159.14
  2007 Jan-29 to Feb- 2 154.89 163.80 165.46 165.89 168.40
  2007 Feb- 5 to Feb- 9 167.56 169.09 166.61 172.50 172.51
  2007 Feb-12 to Feb-16 164.54 169.32 163.83 162.71 167.34
  2007 Feb-19 to Feb-23 164.50 168.16 172.50 175.05
  2007 Feb-26 to Mar- 2 175.62 177.93 178.04 177.63 176.82
  2007 Mar- 5 to Mar- 9 172.48 174.73 176.74 176.13 171.22
  2007 Mar-12 to Mar-16 168.23 169.02 170.90 168.85 168.88
  2007 Mar-19 to Mar-23 168.84 166.87 166.46 171.80 171.11
  2007 Mar-26 to Mar-30 177.61 178.64 182.74 187.72 187.94
  2007 Apr- 2 to Apr- 6 186.25 183.87 186.44 186.09
  2007 Apr- 9 to Apr-13 181.57 185.61 187.47 190.61 190.07
  2007 Apr-16 to Apr-20 185.93 179.78 180.66 180.58 183.25
  2007 Apr-23 to Apr-27 189.43 184.60 190.15 188.91 191.35
  2007 Apr-30 to May- 4 191.35 188.29 185.26 184.53 183.09
  2007 May- 7 to May-11 180.29 182.99 181.58 186.25 188.23
  2007 May-14 to May-18 186.68 189.02 186.70 193.67 191.52
  2007 May-21 to May-25 195.09 190.72 193.23 192.91 193.91
  2007 May-28 to Jun- 1 186.90 187.55 188.27 192.28
  2007 Jun- 4 to Jun- 8 196.46 196.44 197.37 197.64 189.88
  2007 Jun-11 to Jun-15 192.91 191.39 196.20 201.61 201.06
  2007 Jun-18 to Jun-22 203.42 202.68 203.39 202.47 203.80
  2007 Jun-25 to Jun-29 204.24 199.33 202.46 201.83 203.19
  2007 Jul- 2 to Jul- 6 206.18 206.62 208.73 209.51
  2007 Jul- 9 to Jul-13 209.28 212.38 210.08 209.57 211.06
  2007 Jul-16 to Jul-20 205.56 203.32 210.50 211.43 209.22
  2007 Jul-23 to Jul-27 205.61 203.09 206.59 203.28 207.31
  2007 Jul-30 to Aug- 3 206.51 210.00 206.94 207.46 203.40
  2007 Aug- 6 to Aug-10 193.93 196.41 196.68 198.92 197.12
  2007 Aug-13 to Aug-17 196.65 198.25 202.69 198.29 201.73
  2007 Aug-20 to Aug-24 198.09 195.20 194.83 196.10 199.72
  2007 Aug-27 to Aug-31 200.97 199.63 204.19 202.84 204.22
  2007 Sep- 3 to Sep- 7 207.95 209.99 213.68 214.32
  2007 Sep-10 to Sep-14 217.16 218.27 221.91 221.90 220.78
  2007 Sep-17 to Sep-21 222.87 224.23 224.53 226.09 225.62
  2007 Sep-24 to Sep-28 223.06 218.13 218.26 225.21 223.79
  2007 Oct- 1 to Oct- 5 218.07 216.23 217.87 223.13 222.35
  2007 Oct- 8 to Oct-12 215.96 218.53 221.72 224.73 224.64
  2007 Oct-15 to Oct-19 230.72 233.87 231.89 234.93 233.06
  2007 Oct-22 to Oct-26 231.09 229.98 234.20 240.84 243.25
  2007 Oct-29 to Nov- 2 246.46 242.46 250.78 251.23 257.37
  2007 Nov- 5 to Nov- 9 254.39 260.78 261.75 260.58 261.88
  2007 Nov-12 to Nov-16 258.21 250.21 257.34 255.87 258.71
  2007 Nov-19 to Nov-23 260.42 269.01 268.74 270.42
  2007 Nov-26 to Nov-30 270.66 265.34 257.38 257.71 252.96
  2007 Dec- 3 to Dec- 7 251.11 251.18 248.93 254.50 250.47
  2007 Dec-10 to Dec-14 247.74 252.30 264.32 261.47 260.79
  2007 Dec-17 to Dec-21 259.79 255.54 259.79 258.95 260.91
  2007 Dec-24 to Dec-28 259.47 264.12 268.03 263.70
  2007 Dec-31 to Jan- 4 264.44 274.04 271.91 268.35
  2008 Jan- 7 to Jan-11 259.35 263.63 261.34 255.73 253.59
  2008 Jan-14 to Jan-18 258.92 254.72 251.84 250.35 250.74
  2008 Jan-21 to Jan-25 247.26 242.31 247.63 251.91
  2008 Jan-28 to Feb- 1 252.65 254.18 254.93 253.45 244.89
  2008 Feb- 4 to Feb- 8 248.33 244.65 241.88 245.85 255.41
  2008 Feb-11 to Feb-15 260.44 259.11 261.56 266.66 264.69
  2008 Feb-18 to Feb-22 276.14 275.46 273.81 276.30
  2008 Feb-25 to Feb-29 278.53 281.50 277.11 284.56 283.97
  2008 Mar- 3 to Mar- 7 284.08 279.18 294.31 297.33 294.70
  2008 Mar-10 to Mar-14 297.34 299.57 302.44 312.48 314.65
  2008 Mar-17 to Mar-21 306.84 313.79 301.67 297.72
  2008 Mar-24 to Mar-28 296.31 292.48 304.38 314.83 310.50
  2008 Mar-31 to Apr- 4 304.92 287.97 295.10 292.28 299.21
  2008 Apr- 7 to Apr-11 308.43 311.02 323.45 319.40 319.75
  2008 Apr-14 to Apr-18 320.29 327.39 328.30 326.74 329.23
  2008 Apr-21 to Apr-25 331.14 331.69 332.50 325.83 330.28
  2008 Apr-28 to May- 2 329.88 324.65 317.70 311.77 321.87
  2008 May- 5 to May- 9 330.65 335.35 344.73 350.98 363.60
  2008 May-12 to May-16 355.98 369.89 361.78 362.24 370.28
  2008 May-19 to May-23 367.51 377.50 390.84 395.43 386.56
  2008 May-26 to May-30 379.92 382.43 368.85 365.98
  2008 Jun- 2 to Jun- 6 372.20 363.96 354.58 368.08 397.40
  2008 Jun- 9 to Jun-13 387.70 381.24 397.48 394.27 383.68
  2008 Jun-16 to Jun-20 382.74 382.22 386.00 371.35 377.17
  2008 Jun-23 to Jun-27 379.64 381.36 374.92 388.34 390.66
  2008 Jun-30 to Jul- 4 390.29 394.35 407.15 410.60
  2008 Jul- 7 to Jul-11 396.96 382.02 385.16 403.74 407.66
  2008 Jul-14 to Jul-18 406.49 391.90 384.10 374.38 369.15
  2008 Jul-21 to Jul-25 374.79 367.82 355.01 356.71 352.29
  2008 Jul-28 to Aug- 1 356.20 347.22 352.03 343.87 343.68
  2008 Aug- 4 to Aug- 8 335.01 328.20 323.79 323.36 312.80
  2008 Aug-11 to Aug-15 311.95 307.81 313.17 309.91 311.91
  2008 Aug-18 to Aug-22 308.48 312.37 316.35 330.06 313.11
  2008 Aug-25 to Aug-29 315.14 320.99 326.17 318.26 318.19
  2008 Sep- 1 to Sep- 5 307.36 307.88 302.37 298.28
  2008 Sep- 8 to Sep-12 301.31 292.47 290.24 291.55 293.91
  2008 Sep-15 to Sep-19 279.12 271.97 282.47 278.24 289.78
  2008 Sep-22 to Sep-26 304.30 299.63 301.33 302.58 299.49
  2008 Sep-29 to Oct- 3 276.04 286.36 284.69 270.95 266.20
  2008 Oct- 6 to Oct-10 247.40 250.57 249.45 241.86 221.00
  2008 Oct-13 to Oct-17 234.10 225.97 219.05 208.73 213.29
  2008 Oct-20 to Oct-24 220.99 217.71 203.65 202.97 194.65
  2008 Oct-27 to Oct-31 191.44 191.20 200.10 198.41 200.63
  2008 Nov- 3 to Nov- 7 198.28 216.16 205.47 194.24 197.84
  2008 Nov-10 to Nov-14 200.56 192.90 183.54 187.50 183.18
  2008 Nov-17 to Nov-21 179.10 175.79 175.97 167.59 169.96
  2008 Nov-24 to Nov-28 178.44 169.88 173.67 167.37
  2008 Dec- 1 to Dec- 5 161.51 158.32 158.40 150.91 142.65
  2008 Dec- 8 to Dec-12 149.04 143.69 140.27 150.66 149.34
  2008 Dec-15 to Dec-19 146.01 146.03 144.25 137.29 139.20
  2008 Dec-22 to Dec-26 134.15 132.70 119.83 124.50
  2008 Dec-29 to Jan- 2 128.53 128.80 140.57 148.03
  2009 Jan- 5 to Jan- 9 157.63 162.63 154.31 151.96 148.77
  2009 Jan-12 to Jan-16 147.24 151.41 146.31 148.71 147.34
  2009 Jan-19 to Jan-23 137.58 138.60 134.86 145.05
  2009 Jan-26 to Jan-30 142.70 137.45 142.15 142.83 145.38
  2009 Feb- 2 to Feb- 6 134.24 132.54 132.70 136.72 135.98
  2009 Feb- 9 to Feb-13 135.23 130.14 131.64 132.18 130.00
  2009 Feb-16 to Feb-20 118.64 114.69 120.45 119.67
  2009 Feb-23 to Feb-27 117.54 120.82 123.77 129.41 126.59
  2009 Mar- 2 to Mar- 6 115.12 117.96 121.45 115.98 122.94
  2009 Mar- 9 to Mar-13 121.54 119.87 113.31 122.64 119.72
  2009 Mar-16 to Mar-20 121.30 127.47 126.40 135.63 138.34
  2009 Mar-23 to Mar-27 147.07 149.96 146.47 148.13 143.28
  2009 Mar-30 to Apr- 3 134.26 134.38 134.58 143.91 144.60
  2009 Apr- 6 to Apr-10 141.91 139.03 139.82 142.88
  2009 Apr-13 to Apr-17 139.80 140.23 140.10 142.18 142.25
  2009 Apr-20 to Apr-24 133.16 134.78 132.99 131.79 136.83
  2009 Apr-27 to May- 1 132.29 131.67 132.91 131.47 138.84
  2009 May- 4 to May- 8 143.45 142.62 147.13 148.52 151.84
  2009 May-11 to May-15 150.09 150.70 149.00 149.47 141.88
  2009 May-18 to May-22 147.57 148.66 154.11 152.94 153.80
  2009 May-25 to May-29 154.53 156.17 160.14 164.19
  2009 Jun- 1 to Jun- 5 177.65 179.79 173.84 178.40 177.01
  2009 Jun- 8 to Jun-12 176.79 180.76 183.26 185.34 183.75
  2009 Jun-15 to Jun-19 181.36 182.14 186.30 183.70 178.67
  2009 Jun-22 to Jun-26 172.75 176.90 173.81 177.63 173.03
  2009 Jun-29 to Jul- 3 178.35 171.80 176.57 170.16
  2009 Jul- 6 to Jul-10 162.66 160.07 153.79 153.44 153.35
  2009 Jul-13 to Jul-17 150.38 151.19 158.21 159.94 164.10
  2009 Jul-20 to Jul-24 168.94 169.84 171.12 176.44 178.13
  2009 Jul-27 to Jul-31 179.66 176.47 167.13 176.87 179.38
  2009 Aug- 3 to Aug- 7 187.13 190.14 195.69 193.67 191.22
  2009 Aug-10 to Aug-14 192.76 191.17 189.21 190.28 184.10
  2009 Aug-17 to Aug-21 182.65 186.50 191.87 188.52 190.49
  2009 Aug-24 to Aug-28 192.34 185.59 185.20 185.92 186.03
  2009 Aug-31 to Sep- 4 177.92 175.89 175.05 173.50 172.05
  2009 Sep- 7 to Sep-11 178.25 179.44 178.85 173.08
  2009 Sep-14 to Sep-18 174.22 178.01 182.58 184.09 182.79
  2009 Sep-21 to Sep-25 175.17 181.21 175.94 168.14 167.71
  2009 Sep-28 to Oct- 2 169.09 170.06 179.60 182.74 179.68
  2009 Oct- 5 to Oct- 9 179.16 181.42 178.11 184.69 185.28
  2009 Oct-12 to Oct-16 189.44 192.34 194.27 201.81 202.97
  2009 Oct-19 to Oct-23 205.22 204.73 210.53 209.46 207.56
  2009 Oct-26 to Oct-30 203.35 205.51 199.69 205.42 198.11
  2009 Nov- 2 to Nov- 6 204.60 207.33 209.02 205.76 200.35
  2009 Nov- 9 to Nov-13 206.27 205.23 205.58 199.10 196.61
  2009 Nov-16 to Nov-20 203.20 205.85

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009

Referring Pages: