EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Amsterdam-Rotterdam-Antwerp (ARA) Gasoil Spot Price FOB(Cents per Gallon)
Amsterdam-Rotterdam-Antwerp (ARA) Gasoil Spot Price FOB(Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 37.02 37.82 36.07 37.66 38.30
  1986 Jun- 9 to Jun-13 37.02 37.34 37.66 37.98 37.98
  1986 Jun-16 to Jun-20 38.14 37.82 37.18 36.86 36.54
  1986 Jun-23 to Jun-27 35.75 35.75 35.27 35.91 35.75
  1986 Jun-30 to Jul- 4 34.47 33.03 31.60 30.48 29.68
  1986 Jul- 7 to Jul-11 29.68 27.77 27.45 27.13 27.77
  1986 Jul-14 to Jul-18 27.13 27.45 27.77 31.44 30.64
  1986 Jul-21 to Jul-25 33.19 31.76 30.80 31.28 31.28
  1986 Jul-28 to Aug- 1 30.64 30.00 30.96 30.64 29.84
  1986 Aug- 4 to Aug- 8 30.16 40.85 39.26 40.21 38.62
  1986 Aug-11 to Aug-15 38.30 38.62 39.42 38.62 39.42
  1986 Aug-18 to Aug-22 40.53 39.58 39.42 40.53 40.53
  1986 Aug-25 to Aug-29 40.37 41.17 41.81 41.01 41.49
  1986 Sep- 1 to Sep- 5 41.81 41.97 42.77 42.61 43.25
  1986 Sep- 8 to Sep-12 41.97 40.53 39.58 38.94 39.26
  1986 Sep-15 to Sep-19 37.98 37.66 37.02 37.34 37.66
  1986 Sep-22 to Sep-26 37.66 36.86 37.02 36.38 36.54
  1986 Sep-29 to Oct- 3 37.02 37.50 37.82 38.78 38.14
  1986 Oct- 6 to Oct-10 37.02 37.66 37.66 37.82 37.50
  1986 Oct-13 to Oct-17 36.86 37.18 37.02 37.02
  1986 Oct-20 to Oct-24 37.98 38.30 37.82 36.86 36.86
  1986 Oct-27 to Oct-31 35.75 34.79 34.47 35.11 37.34
  1986 Nov- 3 to Nov- 7 37.34 37.66 37.98 38.94 40.21
  1986 Nov-10 to Nov-14 40.53 40.37 40.05 39.74 40.21
  1986 Nov-17 to Nov-21 40.37 40.21 40.05 39.74 39.10
  1986 Nov-24 to Nov-28 38.94 38.14 38.62 38.14 38.78
  1986 Dec- 1 to Dec- 5 38.94 39.10 38.94 37.98 38.46
  1986 Dec- 8 to Dec-12 37.98 37.34 37.34 37.98 39.26
  1986 Dec-15 to Dec-19 40.69 40.69 40.53 40.53 42.93
  1986 Dec-22 to Dec-26 44.52 44.68 44.84
  1986 Dec-29 to Jan- 2 45.64 46.60 47.56 49.63
  1987 Jan- 5 to Jan- 9 49.63 49.95 50.75 52.02 53.14
  1987 Jan-12 to Jan-16 56.33 55.85 56.17 57.29 56.49
  1987 Jan-19 to Jan-23 55.69 52.66 52.02 51.39 51.70
  1987 Jan-26 to Jan-30 51.70 51.07 51.07 50.75 51.39
  1987 Feb- 2 to Feb- 6 50.11 48.83 47.87 48.19 48.99
  1987 Feb- 9 to Feb-13 47.56 46.92 45.96 45.80 46.28
  1987 Feb-16 to Feb-20 45.64 45.64 44.68 44.84 45.48
  1987 Feb-23 to Feb-27 44.68 42.93 41.49 42.29 41.49
  1987 Mar- 2 to Mar- 6 39.74 41.33 43.73 43.73 46.12
  1987 Mar- 9 to Mar-13 47.08 47.40 48.99 47.40 46.92
  1987 Mar-16 to Mar-20 47.56 48.67 47.87 48.19 47.71
  1987 Mar-23 to Mar-27 46.60 46.92 47.24 47.71 47.24
  1987 Mar-30 to Apr- 3 47.40 48.19 47.56 47.71 48.19
  1987 Apr- 6 to Apr-10 47.40 47.56 47.08 47.08 47.08
  1987 Apr-13 to Apr-17 45.80 45.96 45.80 46.44
  1987 Apr-20 to Apr-24 46.76 47.08 47.40 47.87
  1987 Apr-27 to May- 1 47.87 46.92 46.76 46.76 47.40
  1987 May- 4 to May- 8 47.71 48.51 49.47 49.79 49.95
  1987 May-11 to May-15 50.75 50.27 50.59 50.43 50.11
  1987 May-18 to May-22 50.11 49.79 49.31 48.35 49.31
  1987 May-25 to May-29 48.99 48.83 48.51 47.87 47.56
  1987 Jun- 1 to Jun- 5 48.03 48.67 48.67 49.63 49.63
  1987 Jun- 8 to Jun-12 49.63 49.95 49.95 49.31 49.31
  1987 Jun-15 to Jun-19 49.31 49.63 49.63 49.79 49.95
  1987 Jun-22 to Jun-26 49.95 49.47 49.47 49.31 49.79
  1987 Jun-29 to Jul- 3 51.23 50.59 50.27 50.75 50.91
  1987 Jul- 6 to Jul-10 51.86 51.86 51.86 53.14 53.62
  1987 Jul-13 to Jul-17 54.10 53.46 54.42 55.06 54.90
  1987 Jul-20 to Jul-24 55.06 54.26 53.62 53.14 52.18
  1987 Jul-27 to Jul-31 51.54 52.18 52.98 53.78 53.30
  1987 Aug- 3 to Aug- 7 55.22 54.90 53.94 53.30 53.14
  1987 Aug-10 to Aug-14 52.50 52.18 52.50 52.50 51.86
  1987 Aug-17 to Aug-21 50.75 50.11 50.11 49.63 49.79
  1987 Aug-24 to Aug-28 47.56 48.35 49.31 50.11 50.91
  1987 Aug-31 to Sep- 4 51.54 50.43 50.59 50.27 50.27
  1987 Sep- 7 to Sep-11 48.99 48.35 49.31 50.27 49.31
  1987 Sep-14 to Sep-18 49.47 49.79 49.47 49.31 49.15
  1987 Sep-21 to Sep-25 48.99 49.31 49.47 50.27 50.11
  1987 Sep-28 to Oct- 2 50.27 50.59 51.54 51.39 52.18
  1987 Oct- 5 to Oct- 9 53.30 52.82 52.82 53.14 52.98
  1987 Oct-12 to Oct-16 52.18 52.18 52.82 52.82 53.62
  1987 Oct-19 to Oct-23 54.42 53.14 53.94 53.94 53.78
  1987 Oct-26 to Oct-30 53.46 53.30 53.78 53.46 53.46
  1987 Nov- 2 to Nov- 6 53.14 52.50 52.02 51.54 52.02
  1987 Nov- 9 to Nov-13 50.91 51.54 52.18 52.50 52.02
  1987 Nov-16 to Nov-20 51.54 50.91 49.79 50.27 50.27
  1987 Nov-23 to Nov-27 50.43 51.07 51.07 51.39 51.54
  1987 Nov-30 to Dec- 4 51.54 51.23 51.39 52.02 52.34
  1987 Dec- 7 to Dec-11 52.18 51.23 50.27 50.91 51.07
  1987 Dec-14 to Dec-18 49.63 48.67 48.19 45.32 46.92
  1987 Dec-21 to Dec-25 45.48 47.87 48.51 48.51
  1987 Dec-28 to Jan- 1 47.87 48.03 48.35 47.56
  1988 Jan- 4 to Jan- 8 48.83 49.95 49.63 49.63 49.15
  1988 Jan-11 to Jan-15 48.19 45.64 46.92 45.96 46.44
  1988 Jan-18 to Jan-22 46.12 46.76 46.28 46.44 46.12
  1988 Jan-25 to Jan-29 45.80 45.48 44.84 44.52 44.52
  1988 Feb- 1 to Feb- 5 43.88 43.88 44.20 44.52 44.20
  1988 Feb- 8 to Feb-12 45.00 44.68 43.88 43.57
  1988 Feb-15 to Feb-19 42.93 43.09 43.57 42.29 42.29
  1988 Feb-22 to Feb-26 42.29 42.61 42.93 41.65 41.01
  1988 Feb-29 to Mar- 4 41.81 40.85 40.37 41.01 40.21
  1988 Mar- 7 to Mar-11 39.90 40.21 40.37 41.17 42.13
  1988 Mar-14 to Mar-18 41.49 41.33 41.97 41.97 42.93
  1988 Mar-21 to Mar-25 44.52 43.09 44.20 45.16 44.68
  1988 Mar-28 to Apr- 1 44.68 44.52 45.00 45.00
  1988 Apr- 4 to Apr- 8 45.00 45.00 45.48 45.80
  1988 Apr-11 to Apr-15 47.56 48.67 48.67 49.31 49.95
  1988 Apr-18 to Apr-22 50.75 49.79 48.83 49.63 50.11
  1988 Apr-25 to Apr-29 50.11 50.11 50.59 49.79 49.15
  1988 May- 2 to May- 6 45.16 45.64 45.32 45.96 45.96
  1988 May- 9 to May-13 46.60 45.80 46.44 46.12 46.44
  1988 May-16 to May-20 46.60 46.76 46.12 46.12 46.28
  1988 May-23 to May-27 46.12 44.68 45.00 45.16 45.48
  1988 May-30 to Jun- 3 45.00 45.48 45.80 45.80 45.96
  1988 Jun- 6 to Jun-10 45.32 45.00 44.68 44.84 44.20
  1988 Jun-13 to Jun-17 43.25 44.04 43.88 43.09 43.57
  1988 Jun-20 to Jun-24 42.93 42.93 42.61 43.25 42.77
  1988 Jun-27 to Jul- 1 41.81 41.97 41.97 41.17 41.01
  1988 Jul- 4 to Jul- 8 40.85 41.01 41.33 43.09 42.29
  1988 Jul-11 to Jul-15 41.17 40.05 40.05 39.74 40.69
  1988 Jul-18 to Jul-22 40.37 42.45 42.93 43.41 43.41
  1988 Jul-25 to Jul-29 43.57 42.93 42.93 43.73 43.88
  1988 Aug- 1 to Aug- 5 43.57 43.25 42.61 41.33 41.33
  1988 Aug- 8 to Aug-12 42.13 41.97 41.33 41.65 41.81
  1988 Aug-15 to Aug-19 41.33 41.33 41.33 41.49 41.65
  1988 Aug-22 to Aug-26 41.97 41.17 41.17 41.17 40.53
  1988 Aug-29 to Sep- 2 40.85 40.53 41.01 40.37 40.21
  1988 Sep- 5 to Sep- 9 39.74 39.42 38.14 38.46 38.94
  1988 Sep-12 to Sep-16 37.18 38.30 39.90 39.10 38.78
  1988 Sep-19 to Sep-23 37.50 37.98 37.50 37.82
  1988 Sep-26 to Sep-30 37.50 36.54 36.86 36.22 35.27
  1988 Oct- 3 to Oct- 7 34.47 33.67 33.03 33.03 33.03
  1988 Oct-10 to Oct-14 33.99 34.95 34.95 36.22 36.86
  1988 Oct-17 to Oct-21 39.26 38.14 38.78 38.94 38.46
  1988 Oct-24 to Oct-28 35.59 35.91 36.70 37.02 38.46
  1988 Oct-31 to Nov- 4 38.14 37.82 38.46 38.78 39.74
  1988 Nov- 7 to Nov-11 39.74 39.10 38.78 39.42 39.42
  1988 Nov-14 to Nov-18 39.58 39.74 39.58 38.78 37.82
  1988 Nov-21 to Nov-25 38.46 40.37 41.33 40.37 44.04
  1988 Nov-28 to Dec- 2 44.84 43.88 43.57 45.00 45.16
  1988 Dec- 5 to Dec- 9 45.32 45.00 44.84 45.80 45.80
  1988 Dec-12 to Dec-16 46.44 46.60 47.24 49.15 49.15
  1988 Dec-19 to Dec-23 49.47 48.19 48.19 48.19 48.19
  1988 Dec-26 to Dec-30 49.79 49.47 48.35 48.35
  1989 Jan- 2 to Jan- 6 49.15 49.31 49.15 49.31
  1989 Jan- 9 to Jan-13 49.79 48.99 48.67 48.03 47.71
  1989 Jan-16 to Jan-20 46.76 46.92 47.87 48.67 48.19
  1989 Jan-23 to Jan-27 46.60 45.80 47.08 47.08 46.12
  1989 Jan-30 to Feb- 3 45.80 46.12 45.96 47.08 46.44
  1989 Feb- 6 to Feb-10 45.80 44.52 44.68 43.88 43.57
  1989 Feb-13 to Feb-17 42.93 43.57 43.41 44.20 44.84
  1989 Feb-20 to Feb-24 45.16 45.16 44.52 45.00 44.52
  1989 Feb-27 to Mar- 3 45.80 45.16 46.12 46.76 47.71
  1989 Mar- 6 to Mar-10 47.08 46.12 45.80 46.44 46.12
  1989 Mar-13 to Mar-17 46.76 47.08 47.71 47.40 48.19
  1989 Mar-20 to Mar-24 48.35 48.83 49.63 49.95
  1989 Mar-27 to Mar-31 49.95 50.59 51.86 52.98
  1989 Apr- 3 to Apr- 7 52.18 52.18 51.86 50.59 49.95
  1989 Apr-10 to Apr-14 49.95 51.54 51.54 52.18 52.18
  1989 Apr-17 to Apr-21 52.18 51.86 52.82 52.66 52.50
  1989 Apr-24 to Apr-28 52.34 50.75 50.91 50.27 49.31
  1989 May- 1 to May- 5 48.35 46.92 48.03 47.71
  1989 May- 8 to May-12 45.96 45.80 45.48 47.24 46.76
  1989 May-15 to May-19 46.76 47.56 46.76 46.76 46.92
  1989 May-22 to May-26 45.80 46.12 46.60 47.40 46.44
  1989 May-29 to Jun- 2 46.44 46.44 46.76 45.96 46.12
  1989 Jun- 5 to Jun- 9 47.24 47.24 46.60 46.12 45.80
  1989 Jun-12 to Jun-16 44.36 43.41 43.09 43.25 42.77
  1989 Jun-19 to Jun-23 43.25 43.25 43.88 44.36 45.16
  1989 Jun-26 to Jun-30 45.64 45.64 45.32 45.48 45.48
  1989 Jul- 3 to Jul- 7 45.80 46.60 46.76 46.76 46.76
  1989 Jul-10 to Jul-14 46.28 46.12 46.44 46.12 46.28
  1989 Jul-17 to Jul-21 46.44 47.40 47.71 48.35 48.51
  1989 Jul-24 to Jul-28 47.40 47.56 47.56 48.03 48.03
  1989 Jul-31 to Aug- 4 47.87 48.03 48.03 48.35 48.03
  1989 Aug- 7 to Aug-11 47.87 47.87 48.19 49.31 48.99
  1989 Aug-14 to Aug-18 49.15 49.95 50.59 51.23 51.07
  1989 Aug-21 to Aug-25 51.54 51.07 50.91 50.59 50.59
  1989 Aug-28 to Sep- 1 50.27 50.75 51.07 51.70 51.23
  1989 Sep- 4 to Sep- 8 51.23 51.70 52.98 52.98 52.98
  1989 Sep-11 to Sep-15 53.30 53.30 53.94 53.62 53.62
  1989 Sep-18 to Sep-22 54.42 53.46 53.94 54.58 54.10
  1989 Sep-25 to Sep-29 53.30 53.46 53.30 54.42 55.22
  1989 Oct- 2 to Oct- 6 56.49 56.33 55.85 54.58 54.74
  1989 Oct- 9 to Oct-13 54.74 56.01 56.65 56.97 58.57
  1989 Oct-16 to Oct-20 57.29 58.57 59.68 58.09 58.09
  1989 Oct-23 to Oct-27 57.13 56.49 56.97 55.85 55.69
  1989 Oct-30 to Nov- 3 56.33 56.33 57.45 58.09 57.77
  1989 Nov- 6 to Nov-10 58.89 58.73 58.73 58.41 59.05
  1989 Nov-13 to Nov-17 58.41 58.09 58.41 59.20 59.84
  1989 Nov-20 to Nov-24 59.84 59.68 59.84 59.68 60.00
  1989 Nov-27 to Dec- 1 60.32 60.32 60.48 60.48 62.08
  1989 Dec- 4 to Dec- 8 64.79 65.11 66.23 69.74 68.94
  1989 Dec-11 to Dec-15 72.77 71.17 72.13 69.26 68.94
  1989 Dec-18 to Dec-22 70.22 69.58 70.69 68.62 69.42
  1989 Dec-25 to Dec-29 72.29 72.61 72.93
  1990 Jan- 1 to Jan- 5 75.64 76.92 74.05 72.13
  1990 Jan- 8 to Jan-12 66.55 62.08 60.32 61.28 62.40
  1990 Jan-15 to Jan-19 58.89 56.49 54.58 55.37 56.01
  1990 Jan-22 to Jan-26 54.58 53.14 52.18 54.10 53.30
  1990 Jan-29 to Feb- 2 53.94 54.42 53.30 53.30 54.74
  1990 Feb- 5 to Feb- 9 54.42 53.14 52.18 53.14 53.46
  1990 Feb-12 to Feb-16 54.58 56.01 56.65 57.29 57.29
  1990 Feb-19 to Feb-23 56.49 55.53 55.69 55.69 55.85
  1990 Feb-26 to Mar- 2 55.53 56.17 55.37 54.58 54.42
  1990 Mar- 5 to Mar- 9 54.10 54.58 54.26 52.66 52.66
  1990 Mar-12 to Mar-16 50.75 52.02 51.86 52.50 52.50
  1990 Mar-19 to Mar-23 52.02 52.34 52.66 52.66 52.66
  1990 Mar-26 to Mar-30 52.66 51.86 52.18 52.18 52.18
  1990 Apr- 2 to Apr- 6 52.66 53.14 53.30 53.14 52.66
  1990 Apr- 9 to Apr-13 52.50 52.02 51.39 52.02
  1990 Apr-16 to Apr-20 52.02 51.54 52.50 52.18
  1990 Apr-23 to Apr-27 52.66 51.86 51.07 51.70 51.39
  1990 Apr-30 to May- 4 52.02 52.02 52.66 51.86 50.91
  1990 May- 7 to May-11 50.75 50.59 49.95 50.75 49.79
  1990 May-14 to May-18 49.95 50.11 49.95 49.95 49.95
  1990 May-21 to May-25 49.47 49.63 48.51 48.51 48.51
  1990 May-28 to Jun- 1 47.87 48.03 47.56 47.56
  1990 Jun- 4 to Jun- 8 47.56 45.00 45.32 46.12 45.32
  1990 Jun-11 to Jun-15 45.32 45.48 45.80 47.40 46.76
  1990 Jun-18 to Jun-22 46.44 45.48 45.32 46.12 46.44
  1990 Jun-25 to Jun-29 46.92 46.92 46.60 46.60 46.92
  1990 Jul- 2 to Jul- 6 46.92 46.60 46.28 46.28 46.60
  1990 Jul- 9 to Jul-13 46.28 46.92 47.71 48.35 51.54
  1990 Jul-16 to Jul-20 54.10 53.62 53.78 54.58 54.42
  1990 Jul-23 to Jul-27 55.06 56.17 55.69 55.69 57.29
  1990 Jul-30 to Aug- 3 57.29 57.77 59.05 65.75 69.58
  1990 Aug- 6 to Aug-10 74.36 74.68 70.38 69.58 70.06
  1990 Aug-13 to Aug-17 72.45 73.73 71.65 72.93 76.12
  1990 Aug-20 to Aug-24 80.11 84.58 86.49 91.76 89.37
  1990 Aug-27 to Aug-31 82.98 78.19 72.13 74.84 77.08
  1990 Sep- 3 to Sep- 7 82.82 82.98 83.14 85.22 82.66
  1990 Sep-10 to Sep-14 78.67 81.39 81.23 83.30 83.62
  1990 Sep-17 to Sep-21 85.38 88.25 87.77 91.12 96.55
  1990 Sep-24 to Sep-28 108.52 107.08 106.28 109.95 111.07
  1990 Oct- 1 to Oct- 5 103.73 101.81 102.13 106.28 107.72
  1990 Oct- 8 to Oct-12 109.15 113.94 109.15 111.23 109.63
  1990 Oct-15 to Oct-19 105.48 103.57 95.11 92.24
  1990 Oct-22 to Oct-26 78.99 84.26 86.17 94.79 95.11
  1990 Oct-29 to Nov- 2 98.30 98.94 95.59 99.58 97.66
  1990 Nov- 5 to Nov- 9 94.47 93.83 97.18 99.90 100.22
  1990 Nov-12 to Nov-16 95.27 97.18 96.39 95.11 91.28
  1990 Nov-19 to Nov-23 91.60 89.68 90.32 93.04 95.11
  1990 Nov-26 to Nov-30 100.70 97.18 97.66 101.17 94.95
  1990 Dec- 3 to Dec- 7 96.39 96.39 93.35 89.05 87.29
  1990 Dec-10 to Dec-14 91.12 88.09 84.10 82.18 83.46
  1990 Dec-17 to Dec-21 83.14 82.18 83.30 85.06 84.10
  1990 Dec-24 to Dec-28 87.45 87.45 87.45 87.45
  1990 Dec-31 to Jan- 4 89.84 85.22 78.04 73.73
  1991 Jan- 7 to Jan-11 80.59 83.14 77.08 88.41 88.25
  1991 Jan-14 to Jan-18 104.21 107.56 116.18 82.82 81.87
  1991 Jan-21 to Jan-25 84.42 88.57 95.59 89.84 85.06
  1991 Jan-28 to Feb- 1 80.59 82.50 83.78 83.46 85.85
  1991 Feb- 4 to Feb- 8 88.73 90.16 94.79 98.14 100.22
  1991 Feb-11 to Feb-15 106.12 102.13 96.71 92.40 83.94
  1991 Feb-18 to Feb-22 85.22 91.44 94.79 89.68 80.91
  1991 Feb-25 to Mar- 1 76.60 64.63 64.95 59.68 58.09
  1991 Mar- 4 to Mar- 8 61.44 61.76 63.99 61.12 56.33
  1991 Mar-11 to Mar-15 56.01 53.78 56.33 55.37 54.10
  1991 Mar-18 to Mar-22 55.06 56.01 56.65 56.65 56.97
  1991 Mar-25 to Mar-29 56.01 55.37 55.37 55.37
  1991 Apr- 1 to Apr- 5 55.37 55.06 55.22 56.65 56.49
  1991 Apr- 8 to Apr-12 57.45 57.13 57.77 56.81 57.45
  1991 Apr-15 to Apr-19 57.77 57.61 58.41 59.05 59.36
  1991 Apr-22 to Apr-26 61.12 62.40 60.96 60.80 58.73
  1991 Apr-29 to May- 3 59.05 58.57 57.93 59.20 59.52
  1991 May- 6 to May-10 59.52 60.80 59.84 61.12 58.57
  1991 May-13 to May-17 58.25 57.61 58.41 59.20 59.52
  1991 May-20 to May-24 59.52 59.84 59.52 59.68 58.73
  1991 May-27 to May-31 59.68 59.36 58.73 58.57
  1991 Jun- 3 to Jun- 7 58.41 57.61 56.17 56.01 55.85
  1991 Jun-10 to Jun-14 55.06 53.78 54.42 55.37 55.37
  1991 Jun-17 to Jun-21 55.37 55.69 56.01 56.33 56.81
  1991 Jun-24 to Jun-28 55.69 55.37 55.06 55.69 55.69
  1991 Jul- 1 to Jul- 5 56.49 56.01 56.33 55.69 55.69
  1991 Jul- 8 to Jul-12 56.01 56.01 57.77 57.93 59.52
  1991 Jul-15 to Jul-19 58.57 59.20 58.89 59.20 58.57
  1991 Jul-22 to Jul-26 58.09 57.29 56.97 58.25 58.57
  1991 Jul-29 to Aug- 2 58.57 58.57 58.89 58.57 58.57
  1991 Aug- 5 to Aug- 9 58.57 57.93 58.09 58.57 58.89
  1991 Aug-12 to Aug-16 59.20 59.20 59.20 58.89 59.20
  1991 Aug-19 to Aug-23 64.95 66.39 60.96 60.64 60.32
  1991 Aug-26 to Aug-30 60.16 60.16 60.16 62.87 63.35
  1991 Sep- 2 to Sep- 6 62.08 61.12 61.12 60.96
  1991 Sep- 9 to Sep-13 60.32 60.48 59.52 60.80 60.80
  1991 Sep-16 to Sep-20 61.44 61.28 61.76 61.92 62.08
  1991 Sep-23 to Sep-27 62.72 62.40 62.56 62.72 63.67
  1991 Sep-30 to Oct- 4 64.31 63.99 64.79 65.43 65.91
  1991 Oct- 7 to Oct-11 65.91 67.50 68.78 68.30 68.30
  1991 Oct-14 to Oct-18 69.42 70.22 69.74 70.69 70.69
  1991 Oct-21 to Oct-25 70.85 70.06 69.26 69.10 70.06
  1991 Oct-28 to Nov- 1 68.46 68.78 69.10 69.10 69.74
  1991 Nov- 4 to Nov- 8 71.33 71.33 71.17 71.01 70.69
  1991 Nov-11 to Nov-15 68.78 67.18 67.18 64.47 67.18
  1991 Nov-18 to Nov-22 66.07 65.59 64.47 64.95 63.35
  1991 Nov-25 to Nov-29 62.56 60.96 60.96 62.24 61.92
  1991 Dec- 2 to Dec- 6 60.96 58.73 58.57 57.77 57.45
  1991 Dec- 9 to Dec-13 54.42 54.58 54.26 55.85 57.93
  1991 Dec-16 to Dec-20 56.17 54.74 54.42 55.53 53.30
  1991 Dec-23 to Dec-27 53.46 53.30 53.30 52.50
  1991 Dec-30 to Jan- 3 52.34 51.23 52.98 53.46
  1992 Jan- 6 to Jan-10 53.94 53.94 50.91 49.79 51.07
  1992 Jan-13 to Jan-17 53.78 52.98 54.10 54.90 55.22
  1992 Jan-20 to Jan-24 55.85 55.06 54.74 55.53 57.45
  1992 Jan-27 to Jan-31 57.61 55.85 55.69 55.06 56.01
  1992 Feb- 3 to Feb- 7 55.53 55.85 55.85 55.37 56.49
  1992 Feb-10 to Feb-14 56.17 55.22 54.90 55.37 53.94
  1992 Feb-17 to Feb-21 52.82 53.46 52.98 53.30 52.98
  1992 Feb-24 to Feb-28 51.70 51.23 51.23 51.70 51.07
  1992 Mar- 2 to Mar- 6 50.91 50.11 50.27 50.91 50.27
  1992 Mar- 9 to Mar-13 50.43 50.59 49.95 49.95 51.07
  1992 Mar-16 to Mar-20 51.07 50.91 50.59 50.59 51.54
  1992 Mar-23 to Mar-27 50.91 51.23 51.54 51.70 51.07
  1992 Mar-30 to Apr- 3 51.07 51.23 52.82 53.14 53.46
  1992 Apr- 6 to Apr-10 55.06 54.42 55.37 55.69 55.53
  1992 Apr-13 to Apr-17 56.33 55.53 55.22 55.37
  1992 Apr-20 to Apr-24 55.85 55.06 54.74 54.74
  1992 Apr-27 to May- 1 54.90 55.53 55.53 56.33 56.97
  1992 May- 4 to May- 8 56.97 57.29 57.45 56.65 56.97
  1992 May-11 to May-15 57.61 57.13 57.29 56.65 56.17
  1992 May-18 to May-22 56.01 55.06 54.90 55.69 55.53
  1992 May-25 to May-29 55.53 57.45 58.41 58.73 58.25
  1992 Jun- 1 to Jun- 5 58.73 58.57 59.20 58.89 59.84
  1992 Jun- 8 to Jun-12 59.68 59.52 60.00 60.64 60.48
  1992 Jun-15 to Jun-19 60.48 60.16 59.52 60.00 60.32
  1992 Jun-22 to Jun-26 59.36 60.32 61.12 61.60 61.44
  1992 Jun-29 to Jul- 3 60.96 60.16 59.52 60.16 60.48
  1992 Jul- 6 to Jul-10 59.52 58.25 58.25 58.41 58.73
  1992 Jul-13 to Jul-17 58.41 58.89 58.73 59.20 59.52
  1992 Jul-20 to Jul-24 59.20 59.52 59.84 60.00 60.64
  1992 Jul-27 to Jul-31 60.00 60.16 60.00 59.20 58.89
  1992 Aug- 3 to Aug- 7 58.57 57.61 57.29 57.29 56.97
  1992 Aug-10 to Aug-14 56.33 56.01 56.33 56.97 57.29
  1992 Aug-17 to Aug-21 57.29 57.29 55.37 54.58 54.74
  1992 Aug-24 to Aug-28 55.69 56.17 56.01 56.17 56.49
  1992 Aug-31 to Sep- 4 57.45 57.29 57.61 57.61 57.45
  1992 Sep- 7 to Sep-11 57.93 58.89 59.36 59.36 59.68
  1992 Sep-14 to Sep-18 60.80 60.40 59.68 59.68 58.89
  1992 Sep-21 to Sep-25 59.05 59.05 59.68 59.52 59.84
  1992 Sep-28 to Oct- 2 59.68 59.84 59.84 60.16 60.32
  1992 Oct- 5 to Oct- 9 60.28 60.48 60.96 61.28 61.28
  1992 Oct-12 to Oct-16 62.56 62.24 61.60 62.56 62.72
  1992 Oct-19 to Oct-23 62.87 62.72 61.44 61.44 60.16
  1992 Oct-26 to Oct-30 59.57 59.52 59.84 59.20 58.73
  1992 Nov- 2 to Nov- 6 59.20 59.52 58.09 57.61 58.09
  1992 Nov- 9 to Nov-13 56.65 57.77 58.41 58.25 57.45
  1992 Nov-16 to Nov-20 57.93 57.29 56.17 55.53 56.01
  1992 Nov-23 to Nov-27 55.06 55.37 55.85 55.69 55.53
  1992 Nov-30 to Dec- 4 56.49 55.22 54.74 53.94 54.10
  1992 Dec- 7 to Dec-11 54.42 54.26 53.30 55.06 55.06
  1992 Dec-14 to Dec-18 54.42 54.42 54.90 55.53 55.69
  1992 Dec-21 to Dec-25 56.65 55.69 56.01 56.97
  1992 Dec-28 to Jan- 1 56.33 56.01 55.85
  1993 Jan- 4 to Jan- 8 55.69 55.22 54.10 54.10 53.30
  1993 Jan-11 to Jan-15 53.30 52.02 52.98 51.86 53.46
  1993 Jan-18 to Jan-22 52.98 52.34 51.54 51.86 51.54
  1993 Jan-25 to Jan-29 53.46 53.46 53.46 53.46 54.10
  1993 Feb- 1 to Feb- 5 53.94 53.78 54.10 54.26
  1993 Feb- 8 to Feb-12 54.26 54.42 54.90 54.90 54.90
  1993 Feb-15 to Feb-19 53.30 54.10 53.30 53.14 54.10
  1993 Feb-22 to Feb-26 54.90 55.69 55.37 55.53 55.69
  1993 Mar- 1 to Mar- 5 56.33 55.85 56.33 57.61 57.61
  1993 Mar- 8 to Mar-12 56.01 56.17 56.65 55.69 55.69
  1993 Mar-15 to Mar-19 56.17 55.53 56.17 56.81 56.97
  1993 Mar-22 to Mar-26 55.69 56.65 56.17 56.33 56.33
  1993 Mar-29 to Apr- 2 56.33 56.01 56.97 57.29 57.29
  1993 Apr- 5 to Apr- 9 57.29 56.65 57.29 56.33
  1993 Apr-12 to Apr-16 56.97 57.13 57.29 57.61
  1993 Apr-19 to Apr-23 57.13 56.81 57.29 56.81 57.29
  1993 Apr-26 to Apr-30 57.61 57.29 57.61 58.25 57.53
  1993 May- 3 to May- 7 57.57 57.57 58.41 58.73
  1993 May-10 to May-14 58.41 57.13 56.33 55.69 54.74
  1993 May-17 to May-21 54.94 55.42 55.18 55.29 55.29
  1993 May-24 to May-28 54.82 54.70 54.18 54.58 54.90
  1993 May-31 to Jun- 4 54.58 55.10 54.70 54.26
  1993 Jun- 7 to Jun-11 53.82 54.34 53.78 53.86 52.78
  1993 Jun-14 to Jun-18 52.66 52.50 52.50 52.74 52.18
  1993 Jun-21 to Jun-25 52.14 52.10 52.06 52.38 52.58
  1993 Jun-28 to Jul- 2 52.18 52.66 52.98 52.34 51.39
  1993 Jul- 5 to Jul- 9 51.62 52.02 51.86 51.31 50.91
  1993 Jul-12 to Jul-16 51.27 52.02 51.03 50.51 50.43
  1993 Jul-19 to Jul-23 50.67 50.91 50.59 50.95 51.31
  1993 Jul-26 to Jul-30 51.31 51.31 51.86 51.78 51.31
  1993 Aug- 2 to Aug- 6 51.31 50.35 50.91 50.99 49.95
  1993 Aug- 9 to Aug-13 50.19 49.95 50.19 50.35 51.39
  1993 Aug-16 to Aug-20 51.15 51.23 51.15 50.91 51.31
  1993 Aug-23 to Aug-27 51.54 51.62 51.23 51.19 51.78
  1993 Aug-30 to Sep- 3 51.70 50.95 51.54 51.07
  1993 Sep- 6 to Sep-10 51.23 50.51 50.31 50.83 49.83
  1993 Sep-13 to Sep-17 50.63 51.51 51.31 51.35 51.35
  1993 Sep-20 to Sep-24 52.30 52.42 52.70 52.34 52.42
  1993 Sep-27 to Oct- 1 52.42 53.06 54.26 56.01 55.45
  1993 Oct- 4 to Oct- 8 54.90 54.98 55.18 55.14 54.82
  1993 Oct-11 to Oct-15 55.53 55.66 55.45 54.98 54.78
  1993 Oct-18 to Oct-22 54.22 53.82 53.94 54.42 53.94
  1993 Oct-25 to Oct-29 52.10 52.26 52.14 52.26 51.54
  1993 Nov- 1 to Nov- 5 52.26 51.83 52.34 52.22 52.38
  1993 Nov- 8 to Nov-12 51.91 52.38 52.50 52.54 51.70
  1993 Nov-15 to Nov-19 52.18 52.62 53.46 53.62 53.30
  1993 Nov-22 to Nov-26 53.74 52.74 53.06 52.10 52.42
  1993 Nov-29 to Dec- 3 51.35 50.83 50.19 47.84 47.87
  1993 Dec- 6 to Dec-10 47.63 46.12 45.16 46.00 47.04
  1993 Dec-13 to Dec-17 46.72 46.56 46.24 46.16 46.04
  1993 Dec-20 to Dec-24 45.96 45.80 45.96 45.64 45.24
  1993 Dec-27 to Dec-31 44.92 45.32 44.76
  1994 Jan- 3 to Jan- 7 46.04 46.84 46.92 46.36
  1994 Jan-10 to Jan-14 45.12 45.16 45.56 46.20 47.08
  1994 Jan-17 to Jan-21 48.08 46.20 45.80 45.32 44.88
  1994 Jan-24 to Jan-28 44.84 44.88 45.40 46.28 45.00
  1994 Jan-31 to Feb- 4 45.08 45.64 47.00 47.95 46.44
  1994 Feb- 7 to Feb-11 45.48 45.64 44.36 45.32 45.48
  1994 Feb-14 to Feb-18 44.52 44.68 44.20 44.12 44.36
  1994 Feb-21 to Feb-25 43.96 44.36 44.84 44.28 44.44
  1994 Feb-28 to Mar- 4 44.92 44.92 45.16 44.88 44.60
  1994 Mar- 7 to Mar-11 43.88 43.57 44.04 43.49 43.96
  1994 Mar-14 to Mar-18 43.88 44.64 44.52 44.92 44.76
  1994 Mar-21 to Mar-25 45.12 46.68 46.28 45.88 46.04
  1994 Mar-28 to Apr- 1 44.68 44.28 44.28 44.76
  1994 Apr- 4 to Apr- 8 47.20 46.92 47.32 47.24
  1994 Apr-11 to Apr-15 47.71 47.95 47.63 48.63 48.11
  1994 Apr-18 to Apr-22 49.11 48.51 48.03 48.59 49.15
  1994 Apr-25 to Apr-29 49.55 49.07 48.03 48.00 47.71
  1994 May- 2 to May- 6 48.27 48.27 48.08 48.87
  1994 May- 9 to May-13 49.55 48.95 48.79 48.99 48.91
  1994 May-16 to May-20 48.31 47.60 48.00 48.75 48.55
  1994 May-23 to May-27 48.95 48.00 47.95 47.87 48.03
  1994 May-30 to Jun- 3 48.19 48.67 48.51 47.87
  1994 Jun- 6 to Jun-10 47.40 46.68 45.72 46.76 46.76
  1994 Jun-13 to Jun-17 47.00 47.40 47.76 49.55 49.15
  1994 Jun-20 to Jun-24 49.87 49.47 49.23 48.83 48.95
  1994 Jun-27 to Jul- 1 48.67 48.19 48.83 48.75 48.59
  1994 Jul- 4 to Jul- 8 48.19 48.35 47.63 47.16 47.08
  1994 Jul-11 to Jul-15 47.95 49.79 49.55 49.39 48.83
  1994 Jul-18 to Jul-22 47.95 47.87 47.87 48.03 48.27
  1994 Jul-25 to Jul-29 47.71 47.92 48.75 49.63 50.51
  1994 Aug- 1 to Aug- 5 52.34 51.07 51.07 49.15 49.15
  1994 Aug- 8 to Aug-12 48.19 48.59 48.79 48.51 47.87
  1994 Aug-15 to Aug-19 47.79 48.16 47.71 48.27 47.71
  1994 Aug-22 to Aug-26 45.88 47.04 47.63 47.79 48.11
  1994 Aug-29 to Sep- 2 48.11 48.59 48.79 48.11
  1994 Sep- 5 to Sep- 9 47.63 48.31 48.43 48.19 48.67
  1994 Sep-12 to Sep-16 48.43 47.40 47.48 47.24 47.24
  1994 Sep-19 to Sep-23 47.63 48.19 47.79 48.03 48.35
  1994 Sep-26 to Sep-30 48.23 47.60 47.79 48.59 49.31
  1994 Oct- 3 to Oct- 7 49.11 48.91 48.59 49.15 50.59
  1994 Oct-10 to Oct-14 49.71 48.75 47.87 46.68 47.16
  1994 Oct-17 to Oct-21 47.48 47.48 47.79 48.43 47.71
  1994 Oct-24 to Oct-28 48.11 47.71 48.43 48.83 48.27
  1994 Oct-31 to Nov- 4 47.95 48.51 48.59 48.75 48.91
  1994 Nov- 7 to Nov-11 48.35 48.35 48.23 48.83 49.07
  1994 Nov-14 to Nov-18 48.35 47.63 47.16 47.08 47.00
  1994 Nov-21 to Nov-25 46.80 46.92 47.48 47.71 47.56
  1994 Nov-28 to Dec- 2 47.71 47.08 46.80 46.68 45.32
  1994 Dec- 5 to Dec- 9 44.44 44.60 44.20 45.40 44.44
  1994 Dec-12 to Dec-16 44.76 44.52 45.00 44.68 44.41
  1994 Dec-19 to Dec-23 43.96 44.25 44.09 44.09 43.81
  1994 Dec-26 to Dec-30 45.72 46.36 46.52
  1995 Jan- 2 to Jan- 6 45.72 45.48 45.56 46.04
  1995 Jan- 9 to Jan-13 45.32 44.92 44.84 45.16 44.92
  1995 Jan-16 to Jan-20 44.76 45.72 45.72 45.48 45.16
  1995 Jan-23 to Jan-27 45.16 46.04 45.48 45.44 44.92
  1995 Jan-30 to Feb- 3 45.32 45.00 45.16 45.40 45.84
  1995 Feb- 6 to Feb-10 46.36 46.36 45.40 45.48 45.96
  1995 Feb-13 to Feb-17 45.40 45.64 45.24 45.24 45.56
  1995 Feb-20 to Feb-24 45.64 45.64 45.84 46.20 46.44
  1995 Feb-27 to Mar- 3 46.60 46.28 46.04 46.28 46.56
  1995 Mar- 6 to Mar-10 46.68 46.32 46.16 45.76 46.12
  1995 Mar-13 to Mar-17 46.20 45.88 45.96 46.20 46.20
  1995 Mar-20 to Mar-24 46.44 46.44 47.20 47.68 47.92
  1995 Mar-27 to Mar-31 49.11 49.07 49.11 49.35 49.71
  1995 Apr- 3 to Apr- 7 48.91 49.31 49.47 49.95 51.78
  1995 Apr-10 to Apr-14 51.54 52.42 51.46 50.51
  1995 Apr-17 to Apr-21 51.23 51.70 52.34 50.83
  1995 Apr-24 to Apr-28 50.91 51.39 50.83 51.07 50.59
  1995 May- 1 to May- 5 50.91 50.67 50.19 50.39 50.55
  1995 May- 8 to May-12 50.55 49.95 49.43 49.11 48.19
  1995 May-15 to May-19 48.87 49.35 49.87 50.31 50.55
  1995 May-22 to May-26 50.95 51.75 51.67 51.35 50.87
  1995 May-29 to Jun- 2 50.63 50.03 49.63 49.79
  1995 Jun- 5 to Jun- 9 49.95 49.43 49.23 49.55 49.71
  1995 Jun-12 to Jun-16 49.31 50.03 49.71 49.95 49.63
  1995 Jun-19 to Jun-23 48.51 48.35 47.24 47.48 47.08
  1995 Jun-26 to Jun-30 47.87 48.11 48.87 48.00 47.44
  1995 Jul- 3 to Jul- 7 47.60 47.16 47.63 48.35 47.92
  1995 Jul-10 to Jul-14 47.40 47.68 47.12 47.63 47.04
  1995 Jul-17 to Jul-21 47.00 47.16 47.28 47.12 46.80
  1995 Jul-24 to Jul-28 47.20 47.52 49.11 48.19 47.79
  1995 Jul-31 to Aug- 4 47.56 48.19 48.27 48.03 48.16
  1995 Aug- 7 to Aug-11 48.03 48.11 48.00 48.35 48.71
  1995 Aug-14 to Aug-18 48.19 48.19 48.11 48.59 48.59
  1995 Aug-21 to Aug-25 49.07 49.07 49.31 49.47 49.31
  1995 Aug-28 to Sep- 1 49.23 49.39 49.71 50.07
  1995 Sep- 4 to Sep- 8 51.15 51.03 50.95 50.59 50.87
  1995 Sep-11 to Sep-15 50.91 51.19 50.63 50.39 50.71
  1995 Sep-18 to Sep-22 50.63 50.71 49.07 48.75 49.23
  1995 Sep-25 to Sep-29 49.07 49.03 48.87 49.07 48.67
  1995 Oct- 2 to Oct- 6 47.84 47.76 47.87 47.16 46.88
  1995 Oct- 9 to Oct-13 47.16 46.92 47.04 46.76 46.84
  1995 Oct-16 to Oct-20 46.80 46.84 47.00 46.88 46.68
  1995 Oct-23 to Oct-27 46.68 47.48 47.92 48.39 48.35
  1995 Oct-30 to Nov- 3 48.27 48.59 48.27 49.31 49.59
  1995 Nov- 6 to Nov-10 49.35 49.39 49.31 49.75 48.83
  1995 Nov-13 to Nov-17 49.31 48.67 49.15 49.27 50.23
  1995 Nov-20 to Nov-24 50.27 49.87 49.63 49.79 49.75
  1995 Nov-27 to Dec- 1 49.95 49.79 50.03 49.91 50.07
  1995 Dec- 4 to Dec- 8 51.31 52.02 52.18 52.50 53.38
  1995 Dec-11 to Dec-15 54.50 53.34 53.62 54.54 54.54
  1995 Dec-18 to Dec-22 54.50 54.74 55.10 55.02 55.18
  1995 Dec-25 to Dec-29 57.57 57.01 57.53
  1996 Jan- 1 to Jan- 5 56.37 57.41 56.33 57.29
  1996 Jan- 8 to Jan-12 58.25 57.53 55.89 53.78 51.54
  1996 Jan-15 to Jan-19 51.31 51.94 51.46 52.74 52.02
  1996 Jan-22 to Jan-26 50.67 50.43 50.11 50.03 50.11
  1996 Jan-29 to Feb- 2 50.51 50.75 51.19 51.86 53.64
  1996 Feb- 5 to Feb- 9 55.61 54.34 56.09 58.25 58.65
  1996 Feb-12 to Feb-16 58.73 60.80 62.08 58.89 60.08
  1996 Feb-19 to Feb-23 60.56 59.92 61.44 62.56 62.56
  1996 Feb-26 to Mar- 1 60.40 62.16 59.76 58.97 57.21
  1996 Mar- 4 to Mar- 8 55.85 56.41 56.89 58.09 59.05
  1996 Mar-11 to Mar-15 60.32 59.36 60.00 58.33 57.13
  1996 Mar-18 to Mar-22 59.12 59.52 61.52 59.68 60.88
  1996 Mar-25 to Mar-29 62.08 65.27 65.91 62.95 61.28
  1996 Apr- 1 to Apr- 5 60.56 62.32 63.67 63.35
  1996 Apr- 8 to Apr-12 62.95 62.32 63.43 62.56
  1996 Apr-15 to Apr-19 61.60 59.36 56.81 56.65 56.01
  1996 Apr-22 to Apr-26 55.61 57.13 57.61 57.21 56.73
  1996 Apr-29 to May- 3 55.22 53.94 53.22 53.30 53.06
  1996 May- 6 to May-10 53.66 53.38 51.94 53.30
  1996 May-13 to May-17 53.94 53.46 53.62 53.30 52.18
  1996 May-20 to May-24 52.58 53.46 55.14 55.37 54.82
  1996 May-27 to May-31 54.02 54.10 54.02 53.38
  1996 Jun- 3 to Jun- 7 53.78 53.62 52.58 52.02 52.18
  1996 Jun-10 to Jun-14 52.42 52.42 52.34 51.86 51.78
  1996 Jun-17 to Jun-21 53.62 53.22 52.50 52.26 52.18
  1996 Jun-24 to Jun-28 52.02 51.94 52.66 54.42 54.26
  1996 Jul- 1 to Jul- 5 55.77 56.41 56.33 57.85 57.53
  1996 Jul- 8 to Jul-12 57.45 57.13 58.33 58.49 57.77
  1996 Jul-15 to Jul-19 58.25 59.05 58.49 58.33 58.73
  1996 Jul-22 to Jul-26 58.25 58.65 58.33 58.25 56.81
  1996 Jul-29 to Aug- 2 56.89 56.41 57.52 56.33 57.52
  1996 Aug- 5 to Aug- 9 58.32 58.08 57.44 58.13 57.60
  1996 Aug-12 to Aug-16 57.96 58.93 59.05 58.88 59.92
  1996 Aug-19 to Aug-23 60.20 60.24 60.32 61.16 61.16
  1996 Aug-26 to Aug-30 60.52 61.32 63.19 63.19
  1996 Sep- 2 to Sep- 6 66.55 65.71 66.67 69.17 71.65
  1996 Sep- 9 to Sep-13 70.77 71.01 71.25 72.77 73.32
  1996 Sep-16 to Sep-20 71.09 71.65 72.61 71.65 71.49
  1996 Sep-23 to Sep-27 72.84 74.28 74.84 76.35 75.40
  1996 Sep-30 to Oct- 4 76.76 78.03 79.95 80.75 80.43
  1996 Oct- 7 to Oct-11 81.39 80.91 79.95 74.05 74.68
  1996 Oct-14 to Oct-18 76.92 75.40 73.73 73.64 75.40
  1996 Oct-21 to Oct-25 75.48 74.44 72.84 71.81 72.13
  1996 Oct-28 to Nov- 1 72.45 71.57 69.69 70.26 67.82
  1996 Nov- 4 to Nov- 8 66.86 66.54 68.45 69.78 70.06
  1996 Nov-11 to Nov-15 70.22 69.98 71.65 72.04 72.04
  1996 Nov-18 to Nov-22 71.09 71.49 72.21 70.53 71.88
  1996 Nov-25 to Nov-29 70.69 69.97 69.65 70.13 71.21
  1996 Dec- 2 to Dec- 6 70.77 71.73 72.04 73.40 71.17
  1996 Dec- 9 to Dec-13 68.70 67.90 64.71 65.18 68.21
  1996 Dec-16 to Dec-20 70.61 70.46 69.65 69.17 68.30
  1996 Dec-23 to Dec-27 67.74 68.77 69.34
  1996 Dec-30 to Jan- 3 71.60 71.89 74.68 73.32
  1997 Jan- 6 to Jan-10 74.84 74.21 74.52 75.96 74.13
  1997 Jan-13 to Jan-17 72.45 70.77 70.77 72.61 71.65
  1997 Jan-20 to Jan-24 69.10 66.94 66.63 68.06 65.23
  1997 Jan-27 to Jan-31 65.19 65.11 66.07 68.54 67.34
  1997 Feb- 3 to Feb- 7 65.43 64.63 63.99 60.64 60.32
  1997 Feb-10 to Feb-14 59.65 60.96 60.88 58.65 57.37
  1997 Feb-17 to Feb-21 57.13 56.25 56.57 56.09 54.82
  1997 Feb-24 to Feb-28 53.90 54.30 53.18 52.74 51.67
  1997 Mar- 3 to Mar- 7 51.31 52.02 51.78 52.58 54.26
  1997 Mar-10 to Mar-14 53.30 52.10 53.38 53.78 53.94
  1997 Mar-17 to Mar-21 54.14 54.54 55.29 54.54 53.86
  1997 Mar-24 to Mar-28 54.22 54.82 55.10 53.62
  1997 Mar-31 to Apr- 4 53.62 52.90 52.78 51.75 51.78
  1997 Apr- 7 to Apr-11 51.62 51.94 51.86 51.03 52.06
  1997 Apr-14 to Apr-18 52.74 52.98 52.10 52.02 52.30
  1997 Apr-21 to Apr-25 53.06 52.34 52.18 52.74 52.90
  1997 Apr-28 to May- 2 53.14 54.14 55.02 54.78 53.02
  1997 May- 5 to May- 9 53.02 53.02 53.74 54.22 54.86
  1997 May-12 to May-16 55.37 55.77 54.82 55.22 56.25
  1997 May-19 to May-23 57.69 57.37 56.97 57.69 57.13
  1997 May-26 to May-30 55.29 55.85 56.33 55.53
  1997 Jun- 2 to Jun- 6 56.01 54.70 54.30 53.06 52.62
  1997 Jun- 9 to Jun-13 51.27 51.70 52.02 51.94
  1997 Jun-16 to Jun-20 51.62 52.30 50.63 50.79 50.47
  1997 Jun-23 to Jun-27 50.99 51.07 51.62 52.26
  1997 Jun-30 to Jul- 4 52.82 53.66 53.58 52.66
  1997 Jul- 7 to Jul-11 51.70 52.30 52.26 52.14 51.86
  1997 Jul-14 to Jul-18 51.62 52.34 52.66 53.70 52.34
  1997 Jul-21 to Jul-25 51.94 52.14 52.66 52.82 53.54
  1997 Jul-28 to Aug- 1 53.38 53.62 54.82 54.22 54.94
  1997 Aug- 4 to Aug- 8 55.34 56.45 56.09 55.29 54.18
  1997 Aug-11 to Aug-15 53.86 54.42 54.10 55.34 54.62
  1997 Aug-18 to Aug-22 54.02 54.90 54.58 53.78 52.98
  1997 Aug-25 to Aug-29 52.98 51.70 51.94 52.46
  1997 Sep- 1 to Sep- 5 52.74 52.26 52.18
  1997 Sep- 8 to Sep-12 52.38 52.54 51.70 51.94 52.34
  1997 Sep-15 to Sep-19 52.42 53.54 53.22 53.30 53.22
  1997 Sep-22 to Sep-26 54.26 54.58 54.50 55.29 55.37
  1997 Sep-29 to Oct- 3 56.29 58.01 56.97 56.97 59.76
  1997 Oct- 6 to Oct-10 59.17 58.97 59.20 59.52 59.36
  1997 Oct-13 to Oct-17 57.93 57.85 56.93 57.77 58.89
  1997 Oct-20 to Oct-24 57.53 57.61 58.25 58.17 57.65
  1997 Oct-27 to Oct-31 57.74 56.33 57.13 58.01 58.81
  1997 Nov- 3 to Nov- 7 58.41 57.85 57.61 57.29 58.09
  1997 Nov-10 to Nov-14 57.53 57.29 57.37 58.09 58.89
  1997 Nov-17 to Nov-21 57.61 57.45 57.05 55.82 55.97
  1997 Nov-24 to Nov-28 64.23 56.53 54.78 54.98 54.98
  1997 Dec- 1 to Dec- 5 52.46 53.02 52.78 52.86 53.02
  1997 Dec- 8 to Dec-12 52.90 52.26 52.26 50.63 51.35
  1997 Dec-15 to Dec-19 51.31 51.35 51.23
  1997 Dec-22 to Dec-26 50.87 50.87
  1997 Dec-29 to Jan- 2 48.91 48.43 48.19 48.19
  1998 Jan- 5 to Jan- 9 47.56 47.36 45.92 46.28 46.36
  1998 Jan-12 to Jan-16 44.96 45.72 45.56 45.08 44.92
  1998 Jan-19 to Jan-23 46.20 45.60 45.08 44.20 44.01
  1998 Jan-26 to Jan-30 44.76 46.04 46.52 47.87 46.44
  1998 Feb- 2 to Feb- 6 45.80 44.92 44.64 45.08 45.52
  1998 Feb- 9 to Feb-13 45.08 44.60 45.00 44.36 45.12
  1998 Feb-16 to Feb-20 44.01 43.09 43.73 44.84 44.20
  1998 Feb-23 to Feb-27 42.49 41.73 42.45 42.37 42.29
  1998 Mar- 2 to Mar- 6 42.69 42.13 42.33 42.09 41.49
  1998 Mar- 9 to Mar-13 40.05 39.94 40.29 39.82 39.82
  1998 Mar-16 to Mar-20 38.62 36.94 38.62 39.90 39.62
  1998 Mar-23 to Mar-27 44.48 43.53 43.73 45.72 45.68
  1998 Mar-30 to Apr- 3 44.28 42.85 42.45 42.93
  1998 Apr- 6 to Apr-10 41.97 41.73 41.89 43.05
  1998 Apr-13 to Apr-17 42.45 43.17 44.41 44.28
  1998 Apr-20 to Apr-24 43.49 44.20 43.77 43.13 42.65
  1998 Apr-27 to May- 1 42.93 42.93 43.65 42.93 44.60
  1998 May- 4 to May- 8 43.57 43.25 43.65 43.09
  1998 May-11 to May-15 43.09 43.09 42.97 42.53
  1998 May-18 to May-22 40.85 40.85 40.37 38.62 39.18
  1998 May-25 to May-29 37.98 38.78 39.34 38.94
  1998 Jun- 1 to Jun- 5 39.18 38.94 37.74 39.18 39.50
  1998 Jun- 8 to Jun-12 38.86 38.30 37.98 37.50 37.58
  1998 Jun-15 to Jun-19 35.91 36.62 36.22 35.87 36.59
  1998 Jun-22 to Jun-26 37.02 38.46 38.62 37.42 37.26
  1998 Jun-29 to Jul- 3 36.86 37.50 37.50 37.98 37.42
  1998 Jul- 6 to Jul-10 37.02 36.54 36.94 37.02 36.46
  1998 Jul-13 to Jul-17 36.78 37.90 38.30 37.34 37.02
  1998 Jul-20 to Jul-24 36.94 36.46 35.75 35.83 35.47
  1998 Jul-27 to Jul-31 36.15 36.54 35.51 35.51 35.35
  1998 Aug- 3 to Aug- 7 35.11 35.11 35.27 34.63 34.87
  1998 Aug-10 to Aug-14 34.07 32.16 33.75 34.79 34.79
  1998 Aug-17 to Aug-21 33.91 33.19 32.55 32.71 32.79
  1998 Aug-24 to Aug-28 32.39 32.79 32.71 32.32 33.11
  1998 Aug-31 to Sep- 4 34.79 35.31 37.58 37.90
  1998 Sep- 7 to Sep-11 37.42 37.34 37.74 40.21 40.37
  1998 Sep-14 to Sep-18 39.74 39.10 40.93
  1998 Sep-21 to Sep-25 41.65 40.61 41.17 41.45
  1998 Sep-28 to Oct- 2 40.34 40.50 41.01 40.45 39.74
  1998 Oct- 5 to Oct- 9 39.42 39.78 39.94 38.26 37.14
  1998 Oct-12 to Oct-16 38.54 38.14 37.46 37.22 37.74
  1998 Oct-19 to Oct-23 37.02 36.07 38.22 37.10 37.50
  1998 Oct-26 to Oct-30 37.90 37.82 37.02 36.62 35.75
  1998 Nov- 2 to Nov- 6 36.86 36.30 36.54 36.15 35.35
  1998 Nov- 9 to Nov-13 34.71 34.31 34.95 36.78 36.38
  1998 Nov-16 to Nov-20 34.79 33.99 32.87 33.27 32.87
  1998 Nov-23 to Nov-27 33.03 32.63 32.24 31.44 31.44
  1998 Nov-30 to Dec- 4 30.48 29.60 30.00 30.88 30.08
  1998 Dec- 7 to Dec-11 30.32 30.84 29.60 30.24 30.56
  1998 Dec-14 to Dec-18 31.28 31.92 33.27 32.71 30.96
  1998 Dec-21 to Dec-25 30.48 31.04 31.52 30.80
  1998 Dec-28 to Jan- 1 31.20 31.20 31.04
  1999 Jan- 4 to Jan- 8 32.08 32.00 32.16 33.83 34.63
  1999 Jan-11 to Jan-15 36.30 34.71 32.79 31.48 30.80
  1999 Jan-18 to Jan-22 30.76 31.72 30.72 31.00 31.20
  1999 Jan-25 to Jan-29 30.68 30.92 31.76 31.60 32.28
  1999 Feb- 1 to Feb- 5 31.80 31.20 31.84 30.88 30.40
  1999 Feb- 8 to Feb-12 29.96 29.64 30.12 30.28 30.28
  1999 Feb-15 to Feb-19 29.48 30.52 30.04 30.92
  1999 Feb-22 to Feb-26 32.39 32.16 33.11 32.63
  1999 Mar- 1 to Mar- 5 31.60 31.56 32.52 34.11 34.91
  1999 Mar- 8 to Mar-12 36.70 36.46 37.50 38.46 37.42
  1999 Mar-15 to Mar-19 36.98 36.38 37.98 38.38 38.70
  1999 Mar-22 to Mar-26 39.58 40.58 39.90 40.13 41.69
  1999 Mar-29 to Apr- 2 41.97 42.13 42.45 41.89
  1999 Apr- 5 to Apr- 9 42.77 41.33 40.13 40.58
  1999 Apr-12 to Apr-16 40.50 41.21 40.45 40.73 41.57
  1999 Apr-19 to Apr-23 42.53 42.13 42.21 42.37 42.37
  1999 Apr-26 to Apr-30 40.89 40.85 42.29 42.21 42.45
  1999 May- 3 to May- 7 42.49 41.77 39.90
  1999 May-10 to May-14 39.90 39.34 39.10 40.37 39.74
  1999 May-17 to May-21 38.62 36.94 37.34 36.22 36.46
  1999 May-24 to May-28 36.22 35.87 36.86 37.10 37.10
  1999 May-31 to Jun- 4 35.67 36.35 35.67 36.38
  1999 Jun- 7 to Jun-11 37.94 38.22 38.22 40.18 40.50
  1999 Jun-14 to Jun-18 42.05 43.01 42.45 41.65 41.41
  1999 Jun-21 to Jun-25 40.37 40.61 41.81 42.45 41.81
  1999 Jun-28 to Jul- 2 41.69 42.29 44.52 45.72 45.72
  1999 Jul- 5 to Jul- 9 46.84 47.16 48.19 47.76
  1999 Jul-12 to Jul-16 48.67 49.55 48.51 47.87 49.55
  1999 Jul-19 to Jul-23 49.71 49.07 47.24 47.63 48.83
  1999 Jul-26 to Jul-30 49.39 48.71 49.75 50.47 51.54
  1999 Aug- 2 to Aug- 6 50.19 50.43 51.86 52.10 52.74
  1999 Aug- 9 to Aug-13 52.82 52.58 53.42 53.74 54.66
  1999 Aug-16 to Aug-20 54.98 54.58 55.06 55.93 57.13
  1999 Aug-23 to Aug-27 56.85 55.74 54.06 54.10 55.66
  1999 Aug-30 to Sep- 3 57.65 57.29 55.82 56.21
  1999 Sep- 6 to Sep-10 56.77 57.29 58.05 59.05 59.76
  1999 Sep-13 to Sep-17 60.32 59.44 59.36 59.36 59.12
  1999 Sep-20 to Sep-24 58.97 58.73 59.01 60.88 61.04
  1999 Sep-27 to Oct- 1 61.28 60.96 62.12 61.52 62.12
  1999 Oct- 4 to Oct- 8 60.64 58.61 59.88 58.17 54.62
  1999 Oct-11 to Oct-15 54.98 57.77 58.89 59.52 58.37
  1999 Oct-18 to Oct-22 59.28 59.44 58.01 59.41 60.00
  1999 Oct-25 to Oct-29 59.84 59.84 59.52 58.21 57.49
  1999 Nov- 1 to Nov- 5 57.85 58.45 59.01 60.08 60.28
  1999 Nov- 8 to Nov-12 59.96 60.80 63.16 62.68 64.15
  1999 Nov-15 to Nov-19 66.47 66.39 68.14 67.98 68.86
  1999 Nov-22 to Nov-26 70.46 69.58 70.77 70.85 69.50
  1999 Nov-29 to Dec- 3 68.38 67.50 63.59 65.67 66.47
  1999 Dec- 6 to Dec-10 66.55 66.94 67.66 64.47
  1999 Dec-13 to Dec-17 65.43 66.78 68.94 69.98 70.14
  1999 Dec-20 to Dec-24 71.17 70.61 69.90 70.46
  1999 Dec-27 to Dec-31 72.37 73.25
  2000 Jan- 3 to Jan- 7 70.77 71.17 69.82 66.55
  2000 Jan-10 to Jan-14 63.95 64.71 66.86 67.82 69.62
  2000 Jan-17 to Jan-21 71.77 70.69 70.61 72.85 75.32
  2000 Jan-24 to Jan-28 73.09 71.73 70.22
  2000 Jan-31 to Feb- 4 70.53 71.17 71.09 72.85 72.25
  2000 Feb- 7 to Feb-11 72.69 71.01 70.46 69.82 70.69
  2000 Feb-14 to Feb-18 71.49 71.41 73.81 72.69 72.61
  2000 Feb-21 to Feb-25 71.33 70.38 72.61 73.09 75.24
  2000 Feb-28 to Mar- 3 75.08 75.96 77.64 78.75 77.96
  2000 Mar- 6 to Mar-10 78.75 82.26 80.19 74.76 73.17
  2000 Mar-13 to Mar-17 74.13 72.53 70.14 71.49 72.93
  2000 Mar-20 to Mar-24 70.69 70.61 70.53 70.06 71.89
  2000 Mar-27 to Mar-31 71.25 70.93 69.74 68.22 67.98
  2000 Apr- 3 to Apr- 7 69.02 66.63 67.82 68.34 66.94
  2000 Apr-10 to Apr-14 65.19 66.31 66.55 68.30 69.18
  2000 Apr-17 to Apr-21 69.21 70.49 72.00 72.32
  2000 Apr-24 to Apr-28 70.30 69.98 70.77 70.53
  2000 May- 1 to May- 5 72.37 71.89 70.06 67.58
  2000 May- 8 to May-12 68.30 69.82 71.65 73.73 74.44
  2000 May-15 to May-19 73.57 73.41 72.85 74.52 75.24
  2000 May-22 to May-26 72.85 72.21 73.89 74.92 73.57
  2000 May-29 to Jun- 2 74.17 73.41 73.41 74.36
  2000 Jun- 5 to Jun- 9 72.53 74.25 72.89 74.44 74.36
  2000 Jun-12 to Jun-16 76.24 76.84 76.88 75.72 75.48
  2000 Jun-19 to Jun-23 73.49 76.08 78.59 78.71 79.07
  2000 Jun-26 to Jun-30 78.75 79.31 80.27 82.42
  2000 Jul- 3 to Jul- 7 84.10 82.34 80.11 79.71 77.56
  2000 Jul-10 to Jul-14 77.40 78.27 78.99 80.87 81.47
  2000 Jul-17 to Jul-21 79.79 80.83 81.31 81.75 80.15
  2000 Jul-24 to Jul-28 79.15 79.19 79.83 79.51 79.55
  2000 Jul-31 to Aug- 4 77.32 77.40 79.11 78.75 80.75
  2000 Aug- 7 to Aug-11 80.75 80.23 82.74 84.66 86.57
  2000 Aug-14 to Aug-18 86.33 87.05 86.57 89.37 90.52
  2000 Aug-21 to Aug-25 92.64 92.40 95.63 96.71 96.95
  2000 Aug-28 to Sep- 1 96.79 101.81 101.41 102.37 101.57
  2000 Sep- 4 to Sep- 8 103.73 101.81 103.65 103.73 105.64
  2000 Sep-11 to Sep-15 110.03 111.07 104.69 102.37 106.04
  2000 Sep-18 to Sep-22 107.80 104.61 105.40 103.49 102.53
  2000 Sep-25 to Sep-29 97.74 94.15 95.11 92.40 93.04
  2000 Oct- 2 to Oct- 6 96.55 95.79 94.63 91.84 92.68
  2000 Oct- 9 to Oct-13 95.19 100.22 101.01 107.88 104.92
  2000 Oct-16 to Oct-20 100.38 95.35 95.95 96.79 96.07
  2000 Oct-23 to Oct-27 96.31 98.94 95.75 95.59
  2000 Oct-30 to Nov- 3 93.20 90.40 93.35 91.76 89.89
  2000 Nov- 6 to Nov-10 88.77 91.44 91.64 96.19 97.26
  2000 Nov-13 to Nov-17 96.59 98.62 102.37 103.65 103.57
  2000 Nov-20 to Nov-24 108.44 107.64 107.64 103.97 102.61
  2000 Nov-27 to Dec- 1 100.14 94.95 99.34 95.59
  2000 Dec- 4 to Dec- 8 94.87 90.88 87.53 87.45 83.54
  2000 Dec-11 to Dec-15 83.54 80.75 82.98 76.36 77.56
  2000 Dec-18 to Dec-22 80.43 78.99 77.48 76.12
  2000 Dec-25 to Dec-29 79.55 79.95
  2001 Jan- 1 to Jan- 5 77.24 74.84 74.84 76.32
  2001 Jan- 8 to Jan-12 72.65 70.10 72.53 73.65 72.85
  2001 Jan-15 to Jan-19 73.21 73.73 70.69 71.57 73.33
  2001 Jan-22 to Jan-26 73.97 72.61 71.73 71.57 73.25
  2001 Jan-29 to Feb- 2 71.81 70.53 69.18 70.38 73.33
  2001 Feb- 5 to Feb- 9 73.25 75.16 77.00 79.55 78.51
  2001 Feb-12 to Feb-16 75.72 74.76 75.96 72.29 74.29
  2001 Feb-19 to Feb-23 76.12 76.20 74.68 73.97 74.60
  2001 Feb-26 to Mar- 2 74.52 71.97 72.37 71.33 73.25
  2001 Mar- 5 to Mar- 9 75.00 72.69 73.05 74.21 73.17
  2001 Mar-12 to Mar-16 70.38 70.46 70.30 69.34 70.77
  2001 Mar-19 to Mar-23 68.70 69.02 68.78 69.42 71.25
  2001 Mar-26 to Mar-30 71.09 72.41 71.01 69.50 69.18
  2001 Apr- 2 to Apr- 6 67.58 68.14 70.53 72.93 71.17
  2001 Apr- 9 to Apr-13 72.69 75.64 75.08 75.40 75.40
  2001 Apr-16 to Apr-20 76.36 74.36 74.44 74.01
  2001 Apr-23 to Apr-27 74.21 74.29 73.57 74.84 74.76
  2001 Apr-30 to May- 4 75.36 74.52 73.65 75.16 75.88
  2001 May- 7 to May-11 75.80 74.49 74.60 75.32 73.77
  2001 May-14 to May-18 72.17 73.69 74.21 76.12 77.52
  2001 May-21 to May-25 78.83 78.08 77.96 76.60 75.32
  2001 May-28 to Jun- 1 75.56 75.20 73.69 74.41
  2001 Jun- 4 to Jun- 8 74.81 74.73 73.45 74.84 75.16
  2001 Jun-11 to Jun-15 78.40 76.80 78.43 78.83 79.07
  2001 Jun-18 to Jun-22 76.92 76.44 74.29 74.29 73.04
  2001 Jun-25 to Jun-29 73.65 73.89 70.89 70.65 72.61
  2001 Jul- 2 to Jul- 6 71.17 71.17 71.68 70.53 72.00
  2001 Jul- 9 to Jul-13 72.72 71.73 71.65 69.98 70.93
  2001 Jul-16 to Jul-20 69.42 69.90 68.70 69.42 69.90
  2001 Jul-23 to Jul-27 70.77 70.06 71.49 72.93 71.57
  2001 Jul-30 to Aug- 3 71.17 71.09 70.58 73.33 73.09
  2001 Aug- 6 to Aug-10 72.37 73.57 73.29 72.61 73.49
  2001 Aug-13 to Aug-17 72.77 73.25 73.81 73.25 72.13
  2001 Aug-20 to Aug-24 70.58 71.45 72.01 71.81 74.41
  2001 Aug-27 to Aug-31 74.41 74.36 74.60 74.29 73.97
  2001 Sep- 3 to Sep- 7 74.17 73.37 74.49 75.04 77.12
  2001 Sep-10 to Sep-14 77.20 80.99 80.35 81.55 85.26
  2001 Sep-17 to Sep-21 82.34 79.23 73.73 73.97 73.41
  2001 Sep-24 to Sep-28 64.79 64.87 64.79 67.66 69.26
  2001 Oct- 1 to Oct- 5 67.58 69.02 66.94 68.30 68.54
  2001 Oct- 8 to Oct-12 65.79 66.07 66.94 68.30 66.23
  2001 Oct-15 to Oct-19 65.27 66.63 65.51 66.55 66.55
  2001 Oct-22 to Oct-26 67.58 66.78 65.91 66.47 64.23
  2001 Oct-29 to Nov- 2 63.99 63.35 60.08 60.08 57.45
  2001 Nov- 5 to Nov- 9 58.65 57.53 57.53 59.96 62.40
  2001 Nov-12 to Nov-16 61.68 60.36 55.77 51.94 52.30
  2001 Nov-19 to Nov-23 50.39 53.82 53.30 55.85 54.10
  2001 Nov-26 to Nov-30 52.30 53.74 51.62 51.50 51.70
  2001 Dec- 3 to Dec- 7 53.46 52.66 52.66 50.75 48.19
  2001 Dec-10 to Dec-14 48.67 47.56 49.39 48.75 51.54
  2001 Dec-17 to Dec-21 51.51 52.10 53.14 52.42 51.62
  2001 Dec-24 to Dec-28 52.10 52.10 54.74 54.66
  2001 Dec-31 to Jan- 4 54.26 56.17 55.53 55.93
  2002 Jan- 7 to Jan-11 55.69 54.58 52.50 52.74 53.30
  2002 Jan-14 to Jan-18 50.35 50.99 50.67 50.03 49.95
  2002 Jan-21 to Jan-25 50.43 50.83 51.83 52.50 51.31
  2002 Jan-28 to Feb- 1 52.34 51.54 49.83 51.70 53.78
  2002 Feb- 4 to Feb- 8 53.54 52.42 53.06 51.86 51.86
  2002 Feb-11 to Feb-15 52.30 55.22 54.02 53.78 53.50
  2002 Feb-18 to Feb-22 52.22 52.34 50.91 52.34 52.10
  2002 Feb-25 to Mar- 1 50.95 51.46 53.86 53.70 56.57
  2002 Mar- 4 to Mar- 8 55.85 57.21 57.69 61.28 59.65
  2002 Mar-11 to Mar-15 61.92 61.44 62.48 62.16 62.00
  2002 Mar-18 to Mar-22 61.60 63.03 64.63 61.68 62.87
  2002 Mar-25 to Mar-29 61.60 62.64 63.51 63.83 63.83
  2002 Apr- 1 to Apr- 5 63.83 68.18 68.02 68.98 65.83
  2002 Apr- 8 to Apr-12 66.86 64.95 64.95 62.08 59.76
  2002 Apr-15 to Apr-19 59.60 61.28 61.92 63.19 62.64
  2002 Apr-22 to Apr-26 62.92 64.47 63.83 64.75 64.95
  2002 Apr-29 to May- 3 66.23 66.07 64.95 62.32 62.95
  2002 May- 6 to May-10 63.00 63.40 65.03 64.47 67.58
  2002 May-13 to May-17 66.31 67.82 67.74 65.99 65.67
  2002 May-20 to May-24 67.02 65.43 65.19 64.31 63.59
  2002 May-27 to May-31 62.72 62.72 61.20 60.88 61.44
  2002 Jun- 3 to Jun- 7 61.44 61.44 61.20 59.76 60.16
  2002 Jun-10 to Jun-14 60.12 59.41 61.84 63.91 63.91
  2002 Jun-17 to Jun-21 65.15 63.87 64.55 63.35 62.40
  2002 Jun-24 to Jun-28 64.55 65.19 64.15 65.59 65.51
  2002 Jul- 1 to Jul- 5 66.39 66.67 66.99 66.70 66.39
  2002 Jul- 8 to Jul-12 65.51 65.99 68.30 68.30 68.94
  2002 Jul-15 to Jul-19 69.66 69.10 68.54 69.10 67.90
  2002 Jul-22 to Jul-26 65.75 66.75 66.63 66.35 66.35
  2002 Jul-29 to Aug- 2 66.59 68.98 68.42 67.02 66.23
  2002 Aug- 5 to Aug- 9 66.31 67.54 66.86 67.23 67.46
  2002 Aug-12 to Aug-16 66.70 68.22 69.26 70.53 71.81
  2002 Aug-19 to Aug-23 72.21 72.53 74.13 73.09 73.01
  2002 Aug-26 to Aug-30 73.01 74.21 73.81 73.65 74.33
  2002 Sep- 2 to Sep- 6 74.25 72.13 73.57 74.52 77.08
  2002 Sep- 9 to Sep-13 76.20 77.16 77.08 75.36 76.44
  2002 Sep-16 to Sep-20 76.52 74.60 76.76 76.52 77.72
  2002 Sep-23 to Sep-27 78.27 78.95 78.00 78.43 78.48
  2002 Sep-30 to Oct- 4 79.67 80.51 79.79 77.96 77.88
  2002 Oct- 7 to Oct-11 77.40 76.76 76.92 75.36 76.28
  2002 Oct-14 to Oct-18 77.80 77.20 77.88 77.72 77.80
  2002 Oct-21 to Oct-25 74.76 73.17 73.41 73.97 72.45
  2002 Oct-28 to Nov- 1 70.53 70.14 69.18 71.09 71.25
  2002 Nov- 4 to Nov- 8 70.22 68.22 66.86 67.42 66.39
  2002 Nov-11 to Nov-15 66.59 66.23 63.19 64.39 64.87
  2002 Nov-18 to Nov-22 67.50 69.74 69.74 70.69 72.69
  2002 Nov-25 to Nov-29 72.77 71.73 73.25 73.01 73.41
  2002 Dec- 2 to Dec- 6 73.97 73.09 71.81 72.45 72.13
  2002 Dec- 9 to Dec-13 73.61 74.36 75.72 75.32 77.16
  2002 Dec-16 to Dec-20 79.87 79.47 82.26 84.58 84.18
  2002 Dec-23 to Dec-27 87.13 87.45 87.45 87.45 86.33
  2002 Dec-30 to Jan- 3 85.22 84.26 85.77 87.85
  2003 Jan- 6 to Jan-10 87.61 85.06 79.63 81.55 81.23
  2003 Jan-13 to Jan-17 83.70 86.09 86.41 86.17 84.74
  2003 Jan-20 to Jan-24 85.54 84.58 84.66 83.38 85.06
  2003 Jan-27 to Jan-31 85.77 86.81 89.29 90.16 89.76
  2003 Feb- 3 to Feb- 7 88.89 89.37 92.00 95.43 100.86
  2003 Feb-10 to Feb-14 101.49 99.18 94.15 100.46 99.02
  2003 Feb-17 to Feb-21 98.62 99.74 100.38 100.46 101.81
  2003 Feb-24 to Feb-28 107.00 109.47 107.08 106.92 107.88
  2003 Mar- 3 to Mar- 7 104.37 106.44 106.68 106.60 111.15
  2003 Mar-10 to Mar-14 113.54 106.60 96.79 101.01 96.63
  2003 Mar-17 to Mar-21 96.71 93.99 91.92 89.21 77.96
  2003 Mar-24 to Mar-28 80.59 84.58 82.18 85.93 84.10
  2003 Mar-31 to Apr- 4 80.75 75.88 71.17 70.77 68.38
  2003 Apr- 7 to Apr-11 68.86 72.05 73.41 68.14 70.53
  2003 Apr-14 to Apr-18 73.97 75.80 76.76 76.92 76.92
  2003 Apr-21 to Apr-25 76.92 76.20 72.37 71.17 71.41
  2003 Apr-28 to May- 2 69.26 68.46 68.94 69.18 68.94
  2003 May- 5 to May- 9 68.94 67.42 67.18 68.78 67.98
  2003 May-12 to May-16 68.94 70.06 72.05 71.25 71.97
  2003 May-19 to May-23 71.49 69.74 72.45 71.89 71.65
  2003 May-26 to May-30 71.65 72.53 70.53 71.81 71.49
  2003 Jun- 2 to Jun- 6 75.00 74.68 73.41 75.96 76.44
  2003 Jun- 9 to Jun-13 75.80 75.88 77.00 73.09 71.17
  2003 Jun-16 to Jun-20 73.01 73.01 71.41 72.05 73.81
  2003 Jun-23 to Jun-27 73.57 72.61 74.84 72.77 72.93
  2003 Jun-30 to Jul- 4 75.48 75.32 74.36 75.88 73.73
  2003 Jul- 7 to Jul-11 73.81 73.89 76.28 77.56 77.40
  2003 Jul-14 to Jul-18 77.64 77.28 75.52 76.64 76.84
  2003 Jul-21 to Jul-25 75.56 73.25 74.05 74.05 74.52
  2003 Jul-28 to Aug- 1 74.13 75.00 75.96 77.56 79.43
  2003 Aug- 4 to Aug- 8 80.23 81.35 79.63 82.01 80.33
  2003 Aug-11 to Aug-15 80.53 80.49 77.68 76.32 76.80
  2003 Aug-18 to Aug-22 76.88 75.20 76.40 79.93 79.04
  2003 Aug-25 to Aug-29 79.04 78.64 77.52 78.48 80.33
  2003 Sep- 1 to Sep- 5 78.80 74.88 74.96 74.40 73.44
  2003 Sep- 8 to Sep-12 74.24 73.76 73.52 74.08 71.60
  2003 Sep-15 to Sep-19 71.60 70.08 68.80 68.48 67.04
  2003 Sep-22 to Sep-26 67.65 68.72 73.52 72.80 72.96
  2003 Sep-29 to Oct- 3 73.92 75.60 76.64 78.80 79.69
  2003 Oct- 6 to Oct-10 79.77 79.69 78.96 87.21 88.97
  2003 Oct-13 to Oct-17 86.01 86.41 86.01 85.45 81.45
  2003 Oct-20 to Oct-24 82.01 83.69 83.61 83.69 82.81
  2003 Oct-27 to Oct-31 81.61 80.01 79.37 79.61 81.45
  2003 Nov- 3 to Nov- 7 80.73 79.12 83.61 82.73 83.05
  2003 Nov-10 to Nov-14 82.73 83.21 81.77 85.29 86.89
  2003 Nov-17 to Nov-21 85.77 87.05 87.05 86.25 84.81
  2003 Nov-24 to Nov-28 79.85 80.97 81.37 80.69
  2003 Dec- 1 to Dec- 5 79.49 82.17 82.17 83.53 82.17
  2003 Dec- 8 to Dec-12 85.73 84.93 84.57 83.97 86.61
  2003 Dec-15 to Dec-19 87.37 86.97 87.53 89.13 88.25
  2003 Dec-22 to Dec-26 84.09 83.53 84.33
  2003 Dec-29 to Jan- 2 85.53 88.33 87.53 87.61
  2004 Jan- 5 to Jan- 9 91.45 93.21 91.69 91.13 93.37
  2004 Jan-12 to Jan-16 91.69 90.57 87.53 85.45 87.45
  2004 Jan-19 to Jan-23 87.45 91.21 90.97 90.17
  2004 Jan-26 to Jan-30 87.21 86.25 84.57 82.01 82.09
  2004 Feb- 2 to Feb- 6 82.97 82.41 80.41 79.12 79.12
  2004 Feb- 9 to Feb-13 79.61 82.41 82.49 82.89 83.77
  2004 Feb-16 to Feb-20 84.17 83.77 83.83 81.45
  2004 Feb-23 to Feb-27 82.97 83.13 86.41 87.61 89.61
  2004 Mar- 1 to Mar- 5 91.41 91.85 87.45 90.49 90.49
  2004 Mar- 8 to Mar-12 88.25 87.21 87.61 90.89 88.49
  2004 Mar-15 to Mar-19 91.81 93.77 100.17 100.97 96.81
  2004 Mar-22 to Mar-26 93.29 94.49 92.81 92.81 93.13
  2004 Mar-29 to Apr- 2 91.93 93.37 90.41 89.29 86.41
  2004 Apr- 5 to Apr- 9 86.57 89.05 93.29 96.97
  2004 Apr-12 to Apr-16 92.17 93.85 95.37 97.77 97.61
  2004 Apr-19 to Apr-23 98.57 95.05 93.29 94.81 91.85
  2004 Apr-26 to Apr-30 94.41 97.29 97.77 97.05 99.37
  2004 May- 3 to May- 7 99.53 103.21 104.17 104.49 104.73
  2004 May-10 to May-14 101.77 105.77 108.09 104.97 105.85
  2004 May-17 to May-21 105.13 102.25 106.73 104.81 101.13
  2004 May-24 to May-28 106.89 104.17 103.21 100.73 100.57
  2004 May-31 to Jun- 4 108.37 104.13 100.81 100.57
  2004 Jun- 7 to Jun-11 99.93 99.13 99.77 100.49 100.65
  2004 Jun-14 to Jun-18 99.53 99.53 100.09 102.65 102.89
  2004 Jun-21 to Jun-25 100.49 100.57 100.73 103.13 101.37
  2004 Jun-28 to Jul- 2 99.13 99.13 103.05 108.97 108.81
  2004 Jul- 5 to Jul- 9 109.93 112.01 109.33 111.13 110.33
  2004 Jul-12 to Jul-16 109.61 107.69 109.45 110.97 111.21
  2004 Jul-19 to Jul-23 112.25 111.13 110.01 113.29 115.29
  2004 Jul-26 to Jul-30 114.49 115.05 117.45 116.89 119.05
  2004 Aug- 2 to Aug- 6 119.05 121.41 118.73 121.69 120.49
  2004 Aug- 9 to Aug-13 123.37 119.53 118.17 120.25 123.85
  2004 Aug-16 to Aug-20 123.45 124.65 124.65 128.65 125.85
  2004 Aug-23 to Aug-27 125.37 121.81 119.21 116.65 115.77
  2004 Aug-30 to Sep- 3 114.73 112.65 119.85 121.37 120.41
  2004 Sep- 6 to Sep-10 119.85 120.01 119.21 126.25 126.57
  2004 Sep-13 to Sep-17 124.25 125.69 124.57 125.05 128.33
  2004 Sep-20 to Sep-24 128.89 132.97 136.65 137.53 137.13
  2004 Sep-27 to Oct- 1 138.89 138.57 140.65 144.41 143.21
  2004 Oct- 4 to Oct- 8 143.21 145.45 146.57 149.61 153.29
  2004 Oct-11 to Oct-15 157.77 160.65 156.49 162.25 160.17
  2004 Oct-18 to Oct-22 153.45 150.25 157.61 161.29 160.49
  2004 Oct-25 to Oct-29 160.17 159.85 150.09 146.09 144.33
  2004 Nov- 1 to Nov- 5 137.13 136.81 137.61 133.93 132.41
  2004 Nov- 8 to Nov-12 134.42 134.17 136.17 134.81 132.33
  2004 Nov-15 to Nov-19 130.89 130.65 139.37 142.89 148.33
  2004 Nov-22 to Nov-26 143.85 144.65 148.17 147.45 145.93
  2004 Nov-29 to Dec- 3 145.93 137.29 132.97 122.41 119.45
  2004 Dec- 6 to Dec-10 121.93 118.09 119.53 123.69 125.53
  2004 Dec-13 to Dec-17 121.29 124.01 131.05 131.85 136.57
  2004 Dec-20 to Dec-24 132.49 133.45 128.01 126.57 123.53
  2004 Dec-27 to Dec-31 123.53 123.53 116.17 118.49 118.25
  2005 Jan- 3 to Jan- 7 120.33 116.01 122.33 121.53
  2005 Jan-10 to Jan-14 126.73 122.09 122.37 127.77 127.13
  2005 Jan-17 to Jan-21 127.61 125.21 125.45 124.01 129.61
  2005 Jan-24 to Jan-28 131.29 134.65 132.97 134.41 127.53
  2005 Jan-31 to Feb- 4 128.97 126.57 126.09 125.53 124.89
  2005 Feb- 7 to Feb-11 121.61 121.85 122.17 126.41 126.73
  2005 Feb-14 to Feb-18 125.93 127.77 131.21 129.85 133.05
  2005 Feb-21 to Feb-25 136.65 142.89 145.29 146.25 145.61
  2005 Feb-28 to Mar- 4 149.53 153.05 156.97 158.09 153.77
  2005 Mar- 7 to Mar-11 148.81 156.17 156.17 153.21 155.37
  2005 Mar-14 to Mar-18 154.09 158.01 161.93 163.05 160.17
  2005 Mar-21 to Mar-25 161.61 158.33 156.57 157.61
  2005 Mar-28 to Apr- 1 157.61 155.93 156.49 165.77 170.25
  2005 Apr- 4 to Apr- 8 170.73 165.61 164.65 159.69 153.93
  2005 Apr-11 to Apr-15 153.13 155.21 149.29 153.61 150.65
  2005 Apr-18 to Apr-22 146.65 151.61 155.21 156.89 158.41
  2005 Apr-25 to Apr-29 155.29 153.93 150.33 152.21 145.13
  2005 May- 2 to May- 6 149.45 147.53 148.09 146.89 145.45
  2005 May- 9 to May-13 146.01 145.77 142.81 139.77 143.37
  2005 May-16 to May-20 135.77 136.89 136.81 139.69 140.33
  2005 May-23 to May-27 139.05 140.09 144.57 145.69 145.69
  2005 May-30 to Jun- 3 145.77 145.53 154.73 155.29 160.17
  2005 Jun- 6 to Jun-10 162.49 162.81 156.73 165.85 164.49
  2005 Jun-13 to Jun-17 169.61 167.45 165.13 165.69 168.25
  2005 Jun-20 to Jun-24 167.85 165.45 163.69 168.17 167.21
  2005 Jun-27 to Jul- 1 169.61 164.97 164.09 167.21 172.17
  2005 Jul- 4 to Jul- 8 173.45 174.73 180.33 176.49 172.65
  2005 Jul-11 to Jul-15 166.97 174.81 170.25 164.97 166.17
  2005 Jul-18 to Jul-22 163.37 165.53 164.01 161.05 163.93
  2005 Jul-25 to Jul-29 163.13 165.13 164.65 167.21 166.09
  2005 Aug- 1 to Aug- 5 169.13 170.01 165.93 169.45 170.97
  2005 Aug- 8 to Aug-12 178.25 177.53 184.81 182.49 189.45
  2005 Aug-15 to Aug-19 186.89 186.41 180.65 180.97 186.57
  2005 Aug-22 to Aug-26 186.09 187.93 192.49 191.85 187.45
  2005 Aug-29 to Sep- 2 190.25 203.85 203.85 211.29 200.65
  2005 Sep- 5 to Sep- 9 197.85 200.09 193.85 190.17 189.93
  2005 Sep-12 to Sep-16 185.53 181.85 190.25 187.85 181.29
  2005 Sep-19 to Sep-23 196.49 191.77 198.09 198.41 187.85
  2005 Sep-26 to Sep-30 186.65 196.33 203.13 201.45 200.89
  2005 Oct- 3 to Oct- 7 198.17 198.41 196.65 189.61 192.01
  2005 Oct-10 to Oct-14 189.85 193.29 193.85 192.25 189.13
  2005 Oct-17 to Oct-21 191.13 186.65 185.61 180.01 179.37
  2005 Oct-24 to Oct-28 177.21 181.29 186.09 182.89 181.77
  2005 Oct-31 to Nov- 4 176.65 174.81 170.49 174.73 170.41
  2005 Nov- 7 to Nov-11 168.65 166.01 166.57 165.61 160.33
  2005 Nov-14 to Nov-18 160.57 156.17 162.41 159.29 159.45
  2005 Nov-21 to Nov-25 156.65 157.77 152.89 153.29 154.81
  2005 Nov-28 to Dec- 2 155.05 156.81 158.73 161.93 163.29
  2005 Dec- 5 to Dec- 9 164.33 161.45 157.93 163.61 158.65
  2005 Dec-12 to Dec-16 154.65 168.49 168.17 166.97 162.25
  2005 Dec-19 to Dec-23 159.69 160.17 163.77 162.89 155.85
  2005 Dec-26 to Dec-30 155.85 160.41 162.65 165.13
  2006 Jan- 2 to Jan- 6 170.73 172.17 170.97 173.29
  2006 Jan- 9 to Jan-13 167.77 165.53 166.81 167.61 164.33
  2006 Jan-16 to Jan-20 169.61 173.61 172.17 172.09 176.25
  2006 Jan-23 to Jan-27 176.25 177.37 173.69 175.37 178.33
  2006 Jan-30 to Feb- 3 179.85 177.45 174.25 171.85 172.49
  2006 Feb- 6 to Feb-10 172.49 166.73 166.15 166.79 165.13
  2006 Feb-13 to Feb-17 164.89 163.21 164.01 166.57 168.25
  2006 Feb-20 to Feb-24 173.21 169.45 166.01 169.29 173.45
  2006 Feb-27 to Mar- 3 169.61 173.73 175.45 181.53 181.53
  2006 Mar- 6 to Mar-10 178.01 173.77 171.05 173.77 171.77
  2006 Mar-13 to Mar-17 175.37 182.17 177.93 180.65 179.69
  2006 Mar-20 to Mar-24 175.93 178.65 180.09 180.97 180.65
  2006 Mar-27 to Mar-31 178.97 183.61 184.49 186.89 184.33
  2006 Apr- 3 to Apr- 7 188.89 184.41 186.33 187.21 186.65
  2006 Apr-10 to Apr-14 189.29 189.61 189.61 193.93
  2006 Apr-17 to Apr-21 200.17 203.53 200.49 205.13
  2006 Apr-24 to Apr-28 204.09 204.01 203.69 199.45 201.61
  2006 May- 1 to May- 5 201.13 204.09 202.17 196.25 196.49
  2006 May- 8 to May-12 196.25 199.53 206.09 206.81 203.21
  2006 May-15 to May-19 196.81 197.45 194.89 196.97 193.77
  2006 May-22 to May-26 193.37 201.69 198.73 198.41 200.17
  2006 May-29 to Jun- 2 201.61 203.85 198.17 200.65 202.81
  2006 Jun- 5 to Jun- 9 202.41 202.65 199.45 199.53 204.65
  2006 Jun-12 to Jun-16 205.13 194.81 195.13 196.57 196.01
  2006 Jun-19 to Jun-23 192.81 194.89 197.29 199.45 198.89
  2006 Jun-26 to Jun-30 198.33 202.41 201.77 204.89 205.37
  2006 Jul- 3 to Jul- 7 205.85 202.65 203.53 202.89 201.69
  2006 Jul-10 to Jul-14 200.57 203.37 203.21 211.53 208.01
  2006 Jul-17 to Jul-21 205.53 205.77 195.53 197.85 199.05
  2006 Jul-24 to Jul-28 196.25 196.41 199.61 201.69 199.53
  2006 Jul-31 to Aug- 4 200.57 205.69 209.05 206.97 208.17
  2006 Aug- 7 to Aug-11 213.45 212.33 214.01 207.69 206.57
  2006 Aug-14 to Aug-18 204.09 206.89 205.21 201.05 202.97
  2006 Aug-21 to Aug-25 206.33 207.29 204.81 206.97 207.85
  2006 Aug-28 to Sep- 1 201.53 202.09 200.81 202.65 199.53
  2006 Sep- 4 to Sep- 8 197.13 198.09 194.73 191.05 188.33
  2006 Sep-11 to Sep-15 183.29 184.09 175.45 173.37 172.65
  2006 Sep-18 to Sep-22 175.05 178.25 169.61 171.21 169.21
  2006 Sep-25 to Sep-29 170.41 170.97 176.25 176.49 177.85
  2006 Oct- 2 to Oct- 6 173.13 167.69 170.57 173.29 173.05
  2006 Oct- 9 to Oct-13 175.77 171.21 171.21 173.13 174.57
  2006 Oct-16 to Oct-20 177.77 177.77 171.29 170.01 169.93
  2006 Oct-23 to Oct-27 168.09 172.01 174.89 173.61 173.29
  2006 Oct-30 to Nov- 3 167.29 165.45 163.93 163.45 167.77
  2006 Nov- 6 to Nov-10 171.21 169.53 171.77 173.29 171.77
  2006 Nov-13 to Nov-17 166.33 168.41 170.33 172.49 167.53
  2006 Nov-20 to Nov-24 168.89 172.81 168.73 169.05 170.25
  2006 Nov-27 to Dec- 1 172.41 175.77 178.09 181.37 180.81
  2006 Dec- 4 to Dec- 8 176.57 176.33 176.65 174.65 173.45
  2006 Dec-11 to Dec-15 173.13 172.97 174.97 176.97 175.85
  2006 Dec-18 to Dec-22 173.37 170.49 174.01 170.97 169.77
  2006 Dec-25 to Dec-29 165.61 166.33 165.13
  2007 Jan- 1 to Jan- 5 165.21 159.93 156.33 157.37
  2007 Jan- 8 to Jan-12 156.89 154.57 154.73 154.73 149.93
  2007 Jan-15 to Jan-19 150.01 149.53 147.13 150.97
  2007 Jan-22 to Jan-26 155.85 154.25 155.69 157.69 157.45
  2007 Jan-29 to Feb- 2 156.97 156.41 165.13 164.73 166.49
  2007 Feb- 5 to Feb- 9 167.69 165.85 166.01 168.57 168.81
  2007 Feb-12 to Feb-16 169.21 165.93 161.13 159.13 164.97
  2007 Feb-19 to Feb-23 161.53 164.17 166.81 170.33
  2007 Feb-26 to Mar- 2 171.93 172.97 173.37 173.45 173.37
  2007 Mar- 5 to Mar- 9 170.17 169.85 173.21 172.65 170.57
  2007 Mar-12 to Mar-16 171.29 170.81 169.45 168.17 167.85
  2007 Mar-19 to Mar-23 169.01 168.41 168.09 172.25 172.17
  2007 Mar-26 to Mar-30 176.41 176.89 182.73 184.09 187.77
  2007 Apr- 2 to Apr- 6 187.21 183.77 184.97 187.05
  2007 Apr- 9 to Apr-13 185.93 188.97 188.97 192.49
  2007 Apr-16 to Apr-20 188.81 183.21 181.85 182.57 183.21
  2007 Apr-23 to Apr-27 183.53 186.73 188.09 188.97 188.57
  2007 Apr-30 to May- 4 188.97 191.05 186.81 186.01 185.05
  2007 May- 7 to May-11 182.41 182.89 182.09 187.21 188.81
  2007 May-14 to May-18 187.93 188.73 187.05 190.41 191.45
  2007 May-21 to May-25 192.09 191.05 192.73 193.29 193.77
  2007 May-28 to Jun- 1 188.49 187.37 187.21 191.21
  2007 Jun- 4 to Jun- 8 194.41 194.33 194.73 196.65 190.73
  2007 Jun-11 to Jun-15 192.65 192.01 193.77 196.65 199.13
  2007 Jun-18 to Jun-22 200.17 199.21 199.21 201.05 200.49
  2007 Jun-25 to Jun-29 200.01 196.33 198.81 199.05 198.89
  2007 Jul- 2 to Jul- 6 198.57 201.85 202.09 204.97
  2007 Jul- 9 to Jul-13 205.45 208.09 207.13 207.13 207.93
  2007 Jul-16 to Jul-20 205.05 205.77 205.77 207.53 207.61
  2007 Jul-23 to Jul-27 205.61 203.05 202.65 208.81 208.17
  2007 Jul-30 to Aug- 3 205.53 209.05 209.29 206.57 204.09
  2007 Aug- 6 to Aug-10 198.33 196.65 196.09 198.41 195.53
  2007 Aug-13 to Aug-17 196.65 195.53 201.29 196.25 199.77
  2007 Aug-20 to Aug-24 196.81 196.09 193.93 196.17 199.05
  2007 Aug-27 to Aug-31 196.49 199.53 202.57 203.05 204.57
  2007 Sep- 3 to Sep- 7 206.81 207.85 213.61 213.77
  2007 Sep-10 to Sep-14 216.25 218.81 218.81 219.77 221.37
  2007 Sep-17 to Sep-21 222.89 226.33 225.29 225.45 227.13
  2007 Sep-24 to Sep-28 226.01 220.89 220.33 225.77 225.29
  2007 Oct- 1 to Oct- 5 220.17 216.01 217.05 217.13 221.37
  2007 Oct- 8 to Oct-12 214.89 217.61 219.93 221.61 223.29
  2007 Oct-15 to Oct-19 226.09 230.01 232.17 234.25 232.01
  2007 Oct-22 to Oct-26 230.01 229.13 233.53 236.57 242.18
  2007 Oct-29 to Nov- 2 245.70 245.70 251.86 252.18 256.10
  2007 Nov- 5 to Nov- 9 259.06 264.66 266.26 262.58 264.10
  2007 Nov-12 to Nov-16 265.30 254.50 260.02 260.50 264.42
  2007 Nov-19 to Nov-23 266.66 274.18 273.86 276.26
  2007 Nov-26 to Nov-30 274.58 269.62 264.82 266.02 254.34
  2007 Dec- 3 to Dec- 7 255.54 254.02 251.14 251.70 249.70
  2007 Dec-10 to Dec-14 250.58 251.30 251.30 262.18 263.06
  2007 Dec-17 to Dec-21 260.26 254.58 257.78 260.02 260.42
  2007 Dec-24 to Dec-28 260.74 268.66 268.98
  2007 Dec-31 to Jan- 4 265.78 272.18 270.26 267.54
  2008 Jan- 7 to Jan-11 258.98 262.58 265.86 253.14 252.50
  2008 Jan-14 to Jan-18 255.14 252.50 246.74 248.50 249.78
  2008 Jan-21 to Jan-25 245.70 243.46 244.58 252.26
  2008 Jan-28 to Feb- 1 251.46 256.90 255.94 252.18 253.22
  2008 Feb- 4 to Feb- 8 253.38 248.42 248.26 249.54 261.38
  2008 Feb-11 to Feb-15 268.18 268.18 269.30 272.10 274.74
  2008 Feb-18 to Feb-22 274.82 284.82 281.54 288.58
  2008 Feb-25 to Feb-29 288.10 288.90 282.34 289.46 290.82
  2008 Mar- 3 to Mar- 7 297.94 289.70 304.02 304.66 305.14
  2008 Mar-10 to Mar-14 306.82 308.18 308.82 314.34 318.58
  2008 Mar-17 to Mar-21 306.42 312.50 306.90 297.30
  2008 Mar-24 to Mar-28 292.50 304.10 310.66 307.86
  2008 Mar-31 to Apr- 4 309.46 296.02 302.02 302.82 307.62
  2008 Apr- 7 to Apr-11 320.66 319.06 327.30 331.22 333.54
  2008 Apr-14 to Apr-18 330.50 338.10 339.06 336.82 340.90
  2008 Apr-21 to Apr-25 344.98 344.58 346.50 342.18 347.54
  2008 Apr-28 to May- 2 348.98 342.90 345.22 336.90 345.54
  2008 May- 5 to May- 9 356.66 361.14 374.82 379.22
  2008 May-12 to May-16 370.66 385.06 379.54 379.54 383.54
  2008 May-19 to May-23 383.78 393.22 409.63 407.39 401.07
  2008 May-26 to May-30 401.71 396.91 392.02 378.50
  2008 Jun- 2 to Jun- 6 380.18 376.66 366.02 368.26 407.39
  2008 Jun- 9 to Jun-13 399.71 393.66 409.02 404.43 395.54
  2008 Jun-16 to Jun-20 403.39 394.42 386.81 384.34 388.89
  2008 Jun-23 to Jun-27 394.58 395.61 389.62 401.02 403.07
  2008 Jun-30 to Jul- 4 402.81 405.63 417.31 421.21
  2008 Jul- 7 to Jul-11 408.25 390.65 396.74 396.99 421.31
  2008 Jul-14 to Jul-18 416.91 403.79 397.47 389.78 384.90
  2008 Jul-21 to Jul-25 391.54 382.26 368.74 370.98 368.98
  2008 Jul-28 to Aug- 1 373.46 364.74 370.58 361.06 358.02
  2008 Aug- 4 to Aug- 8 357.62 337.46 333.46 335.38 323.54
  2008 Aug-11 to Aug-15 326.34 321.54 326.74 322.26 323.14
  2008 Aug-18 to Aug-22 320.10 326.58 328.02 337.38 320.42
  2008 Aug-25 to Aug-29 324.82 326.98 333.06 327.38 326.42
  2008 Sep- 1 to Sep- 5 317.14 315.54 310.42 306.90
  2008 Sep- 8 to Sep-12 307.38 295.22 298.50 297.94 300.26
  2008 Sep-15 to Sep-19 284.18 287.22 291.54 290.90 301.06
  2008 Sep-22 to Sep-26 314.26 310.18 312.10 314.90 310.34
  2008 Sep-29 to Oct- 3 286.90 303.38 296.26 285.38 277.46
  2008 Oct- 6 to Oct-10 261.06 260.98 261.78 246.74 234.17
  2008 Oct-13 to Oct-17 240.66 235.53 223.29 220.65 220.81
  2008 Oct-20 to Oct-24 231.93 220.81 209.69 214.17 202.49
  2008 Oct-27 to Oct-31 197.77 202.89 208.81 203.29 204.65
  2008 Nov- 3 to Nov- 7 203.21 217.61 209.13 198.09 201.05
  2008 Nov-10 to Nov-14 204.97 196.41 185.45 193.53 186.65
  2008 Nov-17 to Nov-21 178.65 174.41 173.13 164.09 168.81
  2008 Nov-24 to Nov-28 177.05 170.17 174.57 172.97
  2008 Dec- 1 to Dec- 5 158.49 155.21 151.93 144.49 138.57
  2008 Dec- 8 to Dec-12 142.57 137.05 138.09 147.13 147.77
  2008 Dec-15 to Dec-19 146.97 149.21 149.53 144.81 145.85
  2008 Dec-22 to Dec-26 134.57 135.29 121.29 126.01
  2008 Dec-29 to Jan- 2 134.33 132.49 143.21 147.85
  2009 Jan- 5 to Jan- 9 151.85 164.17 156.65 154.89 149.21
  2009 Jan-12 to Jan-16 146.01 151.05 147.13 148.01 144.01
  2009 Jan-19 to Jan-23 138.49 138.41 134.57 139.77
  2009 Jan-26 to Jan-30 141.93 136.25 140.65 141.29 142.17
  2009 Feb- 2 to Feb- 6 134.65 132.89 132.33 136.49 135.21
  2009 Feb- 9 to Feb-13 135.53 131.69 130.65 131.77 129.77
  2009 Feb-16 to Feb-20 115.93 113.61 117.37 117.45
  2009 Feb-23 to Feb-27 115.21 117.77 119.85 124.25 124.81
  2009 Mar- 2 to Mar- 6 111.85 114.81 118.73 115.45 120.81
  2009 Mar- 9 to Mar-13 120.01 119.45 114.01 118.89 120.97
  2009 Mar-16 to Mar-20 118.17 124.65 128.33 134.01 138.57
  2009 Mar-23 to Mar-27 147.05 148.97 146.57 149.13 145.69
  2009 Mar-30 to Apr- 3 134.41 134.73 136.57 146.57 143.69
  2009 Apr- 6 to Apr-10 142.25 139.29 140.73 142.89
  2009 Apr-13 to Apr-17 140.09 140.41 144.41 143.29 144.89
  2009 Apr-20 to Apr-24 135.13 135.85 134.09 133.93 137.45
  2009 Apr-27 to May- 1 134.49 133.45 134.25 134.57 138.81
  2009 May- 4 to May- 8 144.57 144.89 148.89 149.61 153.93
  2009 May-11 to May-15 151.85 152.01 149.53 149.77 142.25
  2009 May-18 to May-22 148.33 147.61 151.21 150.25 148.33
  2009 May-25 to May-29 150.25 150.89 159.85 165.29
  2009 Jun- 1 to Jun- 5 173.53 174.89 169.93 175.45 174.89
  2009 Jun- 8 to Jun-12 175.21 178.81 182.09 182.73 182.97
  2009 Jun-15 to Jun-19 179.85 181.21 184.81 182.81 178.17
  2009 Jun-22 to Jun-26 171.69 175.45 176.65 181.69 176.57
  2009 Jun-29 to Jul- 3 180.89 177.85 176.33 170.57
  2009 Jul- 6 to Jul-10 164.97 160.25 156.25 156.33 154.57
  2009 Jul-13 to Jul-17 154.57 155.21 161.69 162.49 165.85
  2009 Jul-20 to Jul-24 170.65 172.09 174.89 178.17 180.81
  2009 Jul-27 to Jul-31 181.61 178.33 170.33 178.17 182.01
  2009 Aug- 3 to Aug- 7 187.13 190.81 194.09 194.09 189.93
  2009 Aug-10 to Aug-14 193.93 190.73 189.53 191.85 184.57
  2009 Aug-17 to Aug-21 182.17 187.77 192.73 188.81 191.69
  2009 Aug-24 to Aug-28 192.65 186.40 186.32 188.08 187.76
  2009 Aug-31 to Sep- 4 178.97 176.89 175.14 173.78 169.94
  2009 Sep- 7 to Sep-11 177.69 178.97 181.61 172.81
  2009 Sep-14 to Sep-18 173.94 175.93 181.77 183.68 182.41
  2009 Sep-21 to Sep-25 175.62 180.49 173.62 167.79 167.53
  2009 Sep-28 to Oct- 2 168.90 169.22 179.45 179.29 177.29
  2009 Oct- 5 to Oct- 9 177.69 180.25 176.41 181.05 183.21
  2009 Oct-12 to Oct-16 186.08 189.60 192.79 196.55 198.81
  2009 Oct-19 to Oct-23 200.94 200.06 205.50 206.46 203.21
  2009 Oct-26 to Oct-30 200.38 201.66 195.91 202.22 195.13
  2009 Nov- 2 to Nov- 6 196.63 199.18 201.82 200.86 194.89
  2009 Nov- 9 to Nov-13 200.06 200.06 199.34 196.39 191.29
  2009 Nov-16 to Nov-20 197.27 203.42

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009

Referring Pages: