Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel)
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1983
29.30
30.35
29.93
30.77
31.48
31.84
31.13
30.19
29.50
28.73
1984
29.24
29.68
30.47
30.48
30.65
30.17
29.09
29.68
29.68
28.78
27.81
26.76
1985
25.43
26.22
27.20
27.71
26.67
25.92
26.06
26.95
27.11
28.04
28.95
25.61
1986
21.94
15.83
13.12
12.57
14.44
13.01
11.35
14.96
15.02
15.18
15.41
16.28
1987
18.35
17.55
17.86
17.99
18.80
19.49
20.71
19.89
19.22
19.68
18.67
16.93
1988
16.91
16.62
16.06
17.73
17.68
16.81
15.79
15.75
14.21
13.51
13.78
15.58
1989
17.02
16.94
18.49
19.04
18.28
18.46
18.77
18.14
19.19
19.69
19.48
20.42
1990
21.27
21.65
20.74
19.59
19.45
18.11
19.82
26.31
31.56
33.58
30.35
25.59
1991
22.77
18.81
19.17
20.30
21.19
20.34
21.22
21.53
21.66
22.83
22.05
19.50
1992
18.99
19.26
19.19
20.31
21.10
22.24
21.57
21.12
21.67
21.58
20.41
19.57
1993
19.32
20.14
20.51
20.64
20.34
19.61
18.39
18.57
18.04
18.48
17.24
15.18
1994
15.31
15.04
14.82
16.16
17.27
18.20
18.91
18.22
17.71
17.79
17.93
17.23
1995
17.81
18.19
18.32
19.38
19.34
18.10
16.99
17.35
17.66
17.04
17.54
18.36
1996
18.00
17.80
18.92
19.99
19.39
19.08
20.05
20.84
22.75
23.95
22.95
23.90
1997
24.01
21.57
20.78
19.73
20.87
19.53
19.80
20.17
19.93
21.26
20.46
18.70
1998
17.13
16.60
15.70
16.21
16.13
15.10
14.72
14.00
15.30
14.75
13.66
11.95
1999
12.64
12.27
14.72
17.03
17.54
18.01
20.13
21.31
23.14
22.45
23.86
24.63
2000
25.36
27.22
27.56
24.60
27.89
29.31
28.56
30.07
32.54
31.89
32.33
27.29
2001
27.46
28.91
27.40
28.08
29.13
27.70
26.03
26.77
26.06
22.64
20.08
19.90
2002
20.37
21.15
24.73
26.08
26.30
25.56
26.51
27.32
29.41
28.35
25.39
28.40
2003
30.87
33.16
30.48
26.52
27.03
28.85
29.75
30.96
28.00
29.88
30.27
31.51
2004
33.04
32.91
35.27
35.70
39.57
38.05
40.00
43.96
45.18
52.10
48.50
43.62
2005
46.92
48.81
55.61
55.37
51.91
57.94
60.65
66.26
66.35
62.33
59.61
60.80
2006
66.68
64.04
65.30
72.43
72.88
72.37
76.44
75.11
65.75
62.07
62.42
64.06
2007
56.16
60.96
63.54
67.07
66.02
68.85
74.00
71.66
77.45
83.77
92.77
91.29
2008
92.19
94.93
103.58
111.09
125.08
134.78
134.52
117.31
103.21
77.14
59.16
47.20
2009
49.11
45.47
50.75
53.82
61.00
71.29
66.82
73.67
70.40
76.83
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009
Referring Pages:
NYMEX Futures Prices