EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel)
Cushing, OK Crude Oil Future Contract 3 (Dollars per Barrel)
Week Of Mon  Tue  Wed  Thu  Fri 
  1983 Mar-28 to Apr- 1 29.35 29.24
  1983 Apr- 4 to Apr- 8 29.10 29.35 29.50 29.85 30.19
  1983 Apr-11 to Apr-15 30.00 30.62 30.70 30.63 30.31
  1983 Apr-18 to Apr-22 30.61 30.65 30.63 30.65 30.72
  1983 Apr-25 to Apr-29 30.81 30.65 30.75 30.70 30.57
  1983 May- 2 to May- 6 30.50 30.40 30.23 30.04 30.06
  1983 May- 9 to May-13 29.70 29.81 29.52 29.28 29.30
  1983 May-16 to May-20 29.72 29.80 29.75 29.75 30.20
  1983 May-23 to May-27 30.15 29.93 30.04 30.20 30.15
  1983 May-30 to Jun- 3 30.05 30.15 30.20 30.25
  1983 Jun- 6 to Jun-10 30.15 30.39 30.40 30.34 30.55
  1983 Jun-13 to Jun-17 30.80 30.75 31.05 31.20 31.12
  1983 Jun-20 to Jun-24 31.35 31.05 30.80 30.95 31.15
  1983 Jun-27 to Jul- 1 31.02 31.05 31.05 31.21 31.20
  1983 Jul- 4 to Jul- 8 31.15 31.05 31.18 31.20
  1983 Jul-11 to Jul-15 31.38 31.47 31.75 31.70 31.64
  1983 Jul-18 to Jul-22 31.55 31.60 31.65 31.50 31.42
  1983 Jul-25 to Jul-29 31.40 31.45 31.65 31.72 31.87
  1983 Aug- 1 to Aug- 5 32.05 32.12 32.10 32.07 32.08
  1983 Aug- 8 to Aug-12 31.98 31.84 32.04 31.96 31.97
  1983 Aug-15 to Aug-19 32.04 31.99 31.91 31.65 31.58
  1983 Aug-22 to Aug-26 31.51 31.65 31.54 31.70 31.75
  1983 Aug-29 to Sep- 2 31.63 31.65 31.53 31.43 31.43
  1983 Sep- 5 to Sep- 9 31.18 31.18 31.18 31.07
  1983 Sep-12 to Sep-16 30.93 31.11 31.30 31.43 31.47
  1983 Sep-19 to Sep-23 31.33 31.20 31.29 31.18 31.23
  1983 Sep-26 to Sep-30 31.15 31.05 30.72 30.56 30.30
  1983 Oct- 3 to Oct- 7 29.79 29.95 30.07 30.00 30.25
  1983 Oct-10 to Oct-14 30.60 30.35 30.35 30.50 30.38
  1983 Oct-17 to Oct-21 30.43 30.47 30.06 30.10 30.10
  1983 Oct-24 to Oct-28 30.22 30.22 30.00 30.05 30.05
  1983 Oct-31 to Nov- 4 30.14 30.17 30.16 30.25 30.34
  1983 Nov- 7 to Nov-11 30.22 30.20 30.13 29.81 29.60
  1983 Nov-14 to Nov-18 29.54 29.46 29.10 28.57 28.80
  1983 Nov-21 to Nov-25 28.84 28.74 28.84
  1983 Nov-28 to Dec- 2 29.45 29.04 28.80 28.88 28.92
  1983 Dec- 5 to Dec- 9 28.80 28.66 28.43 28.77 28.75
  1983 Dec-12 to Dec-16 28.77 28.64 28.62 28.32 27.93
  1983 Dec-19 to Dec-23 27.95 28.34 28.42 28.75 29.17
  1983 Dec-26 to Dec-30 29.60 29.58 29.08 28.85
  1984 Jan- 2 to Jan- 6 28.63 28.83 28.70 28.65
  1984 Jan- 9 to Jan-13 28.89 28.99 28.98 29.13 29.31
  1984 Jan-16 to Jan-20 29.70 29.53 29.56 29.58 29.58
  1984 Jan-23 to Jan-27 29.19 29.35 29.43 29.49 29.68
  1984 Jan-30 to Feb- 3 29.28 29.52 29.91 29.82 29.83
  1984 Feb- 6 to Feb-10 29.83 29.62 29.65 29.42 29.42
  1984 Feb-13 to Feb-17 29.22 29.29 29.29 29.44 29.63
  1984 Feb-20 to Feb-24 29.45 29.46 29.61 29.80
  1984 Feb-27 to Mar- 2 30.50 30.18 30.27 30.45 30.47
  1984 Mar- 5 to Mar- 9 30.57 30.47 30.48 30.56 30.75
  1984 Mar-12 to Mar-16 30.69 30.56 30.50 30.35 30.16
  1984 Mar-19 to Mar-23 30.32 30.40 30.30 30.31 30.37
  1984 Mar-26 to Mar-30 30.40 30.54 30.45 30.64 30.67
  1984 Apr- 2 to Apr- 6 30.56 30.64 30.56 30.53 30.48
  1984 Apr- 9 to Apr-13 30.46 30.60 30.63 30.56 30.54
  1984 Apr-16 to Apr-20 30.53 30.52 30.38 30.40
  1984 Apr-23 to Apr-27 30.44 30.45 30.41 30.36 30.34
  1984 Apr-30 to May- 4 30.15 30.19 30.14 30.14 30.25
  1984 May- 7 to May-11 30.19 30.22 30.35 30.37 30.48
  1984 May-14 to May-18 30.73 30.75 31.21 31.01 31.15
  1984 May-21 to May-25 31.03 30.81 30.76 30.88 31.00
  1984 May-28 to Jun- 1 30.87 30.93 30.82 30.77
  1984 Jun- 4 to Jun- 8 30.82 30.87 30.70 30.51 30.48
  1984 Jun-11 to Jun-15 30.24 30.26 30.18 30.34 30.19
  1984 Jun-18 to Jun-22 29.92 29.98 29.90 29.60 29.56
  1984 Jun-25 to Jun-29 29.85 29.68 29.74 29.90 30.06
  1984 Jul- 2 to Jul- 6 29.90 29.85 29.91 30.00
  1984 Jul- 9 to Jul-13 29.80 29.80 29.79 29.56 29.50
  1984 Jul-16 to Jul-20 29.39 29.40 29.07 28.98 28.67
  1984 Jul-23 to Jul-27 28.54 28.32 28.21 28.10 28.02
  1984 Jul-30 to Aug- 3 28.00 28.03 28.56 29.45 29.10
  1984 Aug- 6 to Aug-10 29.45 29.63 29.73 29.70 29.36
  1984 Aug-13 to Aug-17 29.43 29.57 29.50 29.48 29.57
  1984 Aug-20 to Aug-24 29.76 29.93 30.25 30.06 30.21
  1984 Aug-27 to Aug-31 30.14 30.15 30.08 29.76 29.72
  1984 Sep- 3 to Sep- 7 29.53 29.24 29.70 29.63
  1984 Sep-10 to Sep-14 29.81 29.92 29.71 29.71 29.61
  1984 Sep-17 to Sep-21 29.52 29.63 29.75 29.70 29.63
  1984 Sep-24 to Sep-28 29.65 29.73 29.79 29.78 29.87
  1984 Oct- 1 to Oct- 5 29.90 29.83 29.70 29.62 29.53
  1984 Oct- 8 to Oct-12 29.52 29.59 29.46 29.45 29.24
  1984 Oct-15 to Oct-19 28.90 28.79 27.91 27.54 27.54
  1984 Oct-22 to Oct-26 28.17 28.05 28.28 28.43 28.33
  1984 Oct-29 to Nov- 2 28.11 27.89 28.15 28.43 28.35
  1984 Nov- 5 to Nov- 9 28.20 28.38 28.47 28.39 28.27
  1984 Nov-12 to Nov-16 27.95 28.04 28.07 27.93 27.76
  1984 Nov-19 to Nov-23 27.49 27.55 27.48
  1984 Nov-26 to Nov-30 26.88 27.03 27.08 27.29 27.07
  1984 Dec- 3 to Dec- 7 27.06 27.28 27.48 27.45 27.18
  1984 Dec-10 to Dec-14 27.14 27.02 26.70 26.79 26.77
  1984 Dec-17 to Dec-21 26.70 26.69 26.18 26.14 26.32
  1984 Dec-24 to Dec-28 26.60 26.07 26.12
  1984 Dec-31 to Jan- 4 25.69 25.68 25.16
  1985 Jan- 7 to Jan-11 25.54 25.49 25.36 25.72 25.70
  1985 Jan-14 to Jan-18 26.22 25.80 25.48 25.54 25.56
  1985 Jan-21 to Jan-25 25.62 25.22 25.01 24.99 24.91
  1985 Jan-28 to Feb- 1 24.86 25.04 25.19 25.63 26.04
  1985 Feb- 4 to Feb- 8 25.93 26.03 26.19 26.29 26.46
  1985 Feb-11 to Feb-15 26.85 26.00 26.44 26.42 26.75
  1985 Feb-18 to Feb-22 26.42 26.39 26.39 26.03
  1985 Feb-25 to Mar- 1 25.77 26.10 25.90 25.77 26.29
  1985 Mar- 4 to Mar- 8 26.86 26.83 26.99 27.33 26.85
  1985 Mar-11 to Mar-15 26.66 26.91 27.03 27.08 27.23
  1985 Mar-18 to Mar-22 27.70 27.66 27.38 27.44 27.31
  1985 Mar-25 to Mar-29 27.23 27.65 27.52 27.66 27.62
  1985 Apr- 1 to Apr- 5 27.91 28.18 28.10 28.17
  1985 Apr- 8 to Apr-12 28.45 28.44 28.52 27.96 27.60
  1985 Apr-15 to Apr-19 27.94 27.83 27.40 27.50 27.61
  1985 Apr-22 to Apr-26 27.77 27.28 27.11 27.09 27.22
  1985 Apr-29 to May- 3 26.91 26.91 26.59 26.56 26.52
  1985 May- 6 to May-10 26.43 26.43 26.39 26.71 26.44
  1985 May-13 to May-17 26.68 26.65 26.59 26.58 26.54
  1985 May-20 to May-24 26.50 26.61 26.49 26.79 27.02
  1985 May-27 to May-31 26.94 26.94 27.12 27.11
  1985 Jun- 3 to Jun- 7 26.62 26.48 25.80 26.02 25.82
  1985 Jun-10 to Jun-14 25.54 25.61 25.77 26.05 25.71
  1985 Jun-17 to Jun-21 25.58 25.65 25.97 26.01 25.85
  1985 Jun-24 to Jun-28 25.91 25.74 25.99 26.20 26.00
  1985 Jul- 1 to Jul- 5 25.69 25.85 25.86
  1985 Jul- 8 to Jul-12 25.84 26.33 26.36 26.15 25.85
  1985 Jul-15 to Jul-19 25.86 25.87 25.90 25.98 25.98
  1985 Jul-22 to Jul-26 26.15 25.96 26.24 26.28 26.37
  1985 Jul-29 to Aug- 2 26.43 26.44 25.97 26.13 26.30
  1985 Aug- 5 to Aug- 9 26.39 26.36 26.42 26.43 26.50
  1985 Aug-12 to Aug-16 26.82 26.80 26.96 27.29 27.25
  1985 Aug-19 to Aug-23 27.09 27.29 27.19 27.26 27.27
  1985 Aug-26 to Aug-30 27.48 27.47 27.46 27.26 27.40
  1985 Sep- 2 to Sep- 6 27.60 27.45 27.02 26.80
  1985 Sep- 9 to Sep-13 26.43 26.71 26.64 27.01 26.79
  1985 Sep-16 to Sep-20 26.68 26.96 26.98 27.10 27.47
  1985 Sep-23 to Sep-27 27.05 27.22 26.36 27.84 27.93
  1985 Sep-30 to Oct- 4 28.10 28.05 28.31 28.25 27.86
  1985 Oct- 7 to Oct-11 27.86 27.96 27.67 27.26 27.41
  1985 Oct-14 to Oct-18 27.83 28.12 28.03 28.16 28.03
  1985 Oct-21 to Oct-25 28.24 27.97 27.73 27.98 28.09
  1985 Oct-28 to Nov- 1 28.48 28.59 28.44 28.60 28.60
  1985 Nov- 4 to Nov- 8 28.39 28.10 28.49 28.68 28.72
  1985 Nov-11 to Nov-15 28.99 29.07 29.15 29.46 29.00
  1985 Nov-18 to Nov-22 28.99 29.39 29.69 29.19 29.35
  1985 Nov-25 to Nov-29 29.53 29.15 28.16
  1985 Dec- 2 to Dec- 6 28.33 27.69 27.23 27.46 27.47
  1985 Dec- 9 to Dec-13 26.47 24.97 25.19 25.56 25.39
  1985 Dec-16 to Dec-20 25.15 24.27 24.79 24.55 24.35
  1985 Dec-23 to Dec-27 24.13 24.68 25.15
  1985 Dec-30 to Jan- 3 24.89 24.50 23.79 24.22
  1986 Jan- 6 to Jan-10 24.81 24.38 24.01 23.84 23.85
  1986 Jan-13 to Jan-17 22.99 22.92 23.05 22.05 21.90
  1986 Jan-20 to Jan-24 20.90 20.51 20.16 20.17 19.75
  1986 Jan-27 to Jan-31 20.75 20.23 19.79 19.61 18.91
  1986 Feb- 3 to Feb- 7 17.91 16.41 16.56 16.91 17.90
  1986 Feb-10 to Feb-14 16.81 16.52 15.82 16.57 16.34
  1986 Feb-17 to Feb-21 15.34 15.41 14.73 13.90
  1986 Feb-24 to Feb-28 15.35 15.06 14.95 14.46 13.85
  1986 Mar- 3 to Mar- 7 12.96 12.50 12.47 13.39 12.57
  1986 Mar-10 to Mar-14 13.30 13.64 14.54 13.54 13.21
  1986 Mar-17 to Mar-21 13.76 14.19 13.92 13.24 14.28
  1986 Mar-24 to Mar-28 13.28 12.79 12.25 11.75
  1986 Mar-31 to Apr- 4 10.79 11.67 11.92 12.18 12.99
  1986 Apr- 7 to Apr-11 13.99 12.52 12.97 13.22 13.34
  1986 Apr-14 to Apr-18 12.70 12.41 11.46 11.81 11.80
  1986 Apr-21 to Apr-25 12.12 12.34 12.80 12.56 13.04
  1986 Apr-28 to May- 2 12.93 12.92 12.81 13.23 14.04
  1986 May- 5 to May- 9 13.61 13.67 14.49 14.87 14.95
  1986 May-12 to May-16 14.88 14.85 14.56 14.75 15.11
  1986 May-19 to May-23 16.03 15.03 14.08 14.37 14.69
  1986 May-26 to May-30 14.24 14.10 13.99 13.70
  1986 Jun- 2 to Jun- 6 13.16 13.20 12.82 13.16 12.78
  1986 Jun- 9 to Jun-13 12.72 12.60 13.46 13.48 13.52
  1986 Jun-16 to Jun-20 13.17 13.15 12.85 12.93 12.75
  1986 Jun-23 to Jun-27 12.77 12.75 13.03 12.95 13.27
  1986 Jun-30 to Jul- 4 12.65 12.28 12.00
  1986 Jul- 7 to Jul-11 11.27 11.42 10.83 11.10 10.65
  1986 Jul-14 to Jul-18 10.58 11.38 12.02 11.41 11.71
  1986 Jul-21 to Jul-25 11.89 11.21 11.05 11.21 10.95
  1986 Jul-28 to Aug- 1 11.10 11.53 11.71 11.15 11.46
  1986 Aug- 4 to Aug- 8 12.46 13.96 14.61 15.05 14.52
  1986 Aug-11 to Aug-15 14.50 15.17 15.32 15.46 15.78
  1986 Aug-18 to Aug-22 15.59 15.14 15.52 15.50 15.48
  1986 Aug-25 to Aug-29 15.52 15.75 15.78 15.80 15.85
  1986 Sep- 1 to Sep- 5 16.34 16.15 16.23 16.40
  1986 Sep- 8 to Sep-12 15.56 15.28 14.81 14.95 15.04
  1986 Sep-15 to Sep-19 14.43 14.06 14.18 14.79 14.79
  1986 Sep-22 to Sep-26 14.42 14.51 14.63 14.36 14.53
  1986 Sep-29 to Oct- 3 15.03 14.85 15.26 15.55 15.13
  1986 Oct- 6 to Oct-10 15.17 15.75 15.77 15.48 15.24
  1986 Oct-13 to Oct-17 14.63 14.82 15.07 14.79 15.21
  1986 Oct-20 to Oct-24 15.71 15.87 15.52 15.35 15.31
  1986 Oct-27 to Oct-31 14.64 14.40 13.97 14.97 15.50
  1986 Nov- 3 to Nov- 7 15.12 15.32 15.33 15.42 15.32
  1986 Nov-10 to Nov-14 15.38 15.58 15.52 15.68 15.75
  1986 Nov-17 to Nov-21 15.60 15.63 15.60 15.42 15.42
  1986 Nov-24 to Nov-28 15.09 15.04 15.13
  1986 Dec- 1 to Dec- 5 15.47 15.34 15.25 15.30 15.25
  1986 Dec- 8 to Dec-12 15.15 15.10 15.28 15.69 16.33
  1986 Dec-15 to Dec-19 16.68 16.50 16.25 16.59 16.54
  1986 Dec-22 to Dec-26 17.38 16.96 17.39
  1986 Dec-29 to Jan- 2 17.80 17.73 17.93 18.00
  1987 Jan- 5 to Jan- 9 17.72 18.00 18.07 18.40 18.60
  1987 Jan-12 to Jan-16 18.76 18.59 18.54 18.50 18.47
  1987 Jan-19 to Jan-23 18.38 18.64 18.32 18.45 18.36
  1987 Jan-26 to Jan-30 18.25 18.17 18.30 18.37 18.40
  1987 Feb- 2 to Feb- 6 18.30 18.18 18.12 18.42 18.31
  1987 Feb- 9 to Feb-13 18.18 18.25 17.86 17.82 17.73
  1987 Feb-16 to Feb-20 17.58 17.21 17.22 17.55
  1987 Feb-23 to Feb-27 16.89 16.56 16.31 16.61 16.41
  1987 Mar- 2 to Mar- 6 16.31 17.22 17.39 17.61 17.85
  1987 Mar- 9 to Mar-13 17.78 17.85 17.92 17.99 17.94
  1987 Mar-16 to Mar-20 18.11 18.22 17.90 18.11 18.08
  1987 Mar-23 to Mar-27 17.85 18.12 17.97 18.10 18.13
  1987 Mar-30 to Apr- 3 18.24 18.30 18.27 18.32 18.14
  1987 Apr- 6 to Apr-10 18.07 18.19 18.05 17.99 17.50
  1987 Apr-13 to Apr-17 17.53 17.50 17.94 17.83
  1987 Apr-20 to Apr-24 17.84 18.05 17.80 18.09 18.10
  1987 Apr-27 to May- 1 18.19 18.25 18.09 18.13 18.23
  1987 May- 4 to May- 8 18.35 18.45 18.68 18.70 18.84
  1987 May-11 to May-15 19.00 18.80 18.81 18.92 19.05
  1987 May-18 to May-22 19.00 19.00 18.63 18.82 18.85
  1987 May-25 to May-29 18.98 18.94 18.88 19.00
  1987 Jun- 1 to Jun- 5 19.06 19.13 19.28 19.27 19.33
  1987 Jun- 8 to Jun-12 19.56 19.54 19.55 19.45 19.50
  1987 Jun-15 to Jun-19 19.59 19.68 19.60 19.63 19.75
  1987 Jun-22 to Jun-26 19.31 19.17 19.08 19.18 19.85
  1987 Jun-29 to Jul- 3 20.12 20.05 20.08 20.14
  1987 Jul- 6 to Jul-10 20.32 20.24 20.32 20.49 20.57
  1987 Jul-13 to Jul-17 20.57 20.72 20.99 21.25 21.43
  1987 Jul-20 to Jul-24 21.56 21.19 21.11 20.81 20.22
  1987 Jul-27 to Jul-31 20.09 20.82 20.90 20.89 20.85
  1987 Aug- 3 to Aug- 7 21.48 21.28 20.79 20.78 20.61
  1987 Aug-10 to Aug-14 20.40 20.61 20.57 20.38 20.15
  1987 Aug-17 to Aug-21 19.64 19.63 19.35 19.04 18.79
  1987 Aug-24 to Aug-28 18.56 18.57 19.29 19.33 19.10
  1987 Aug-31 to Sep- 4 19.43 19.34 19.39 19.30 19.10
  1987 Sep- 7 to Sep-11 18.76 19.17 19.39 19.07
  1987 Sep-14 to Sep-18 19.22 19.20 19.20 19.01 19.04
  1987 Sep-21 to Sep-25 19.26 19.16 19.49 19.35 19.21
  1987 Sep-28 to Oct- 2 19.23 19.33 19.38 19.44 19.70
  1987 Oct- 5 to Oct- 9 19.64 19.27 19.48 19.39 19.41
  1987 Oct-12 to Oct-16 19.39 19.47 19.55 19.62 20.19
  1987 Oct-19 to Oct-23 19.87 19.80 19.95 20.08 19.98
  1987 Oct-26 to Oct-30 19.77 19.78 19.75 19.66 19.71
  1987 Nov- 2 to Nov- 6 19.41 19.23 18.86 18.86 18.67
  1987 Nov- 9 to Nov-13 18.52 18.80 18.74 18.75 18.70
  1987 Nov-16 to Nov-20 18.47 18.32 18.59 18.39 18.47
  1987 Nov-23 to Nov-27 18.61 18.56 18.50
  1987 Nov-30 to Dec- 4 18.30 18.24 18.29 18.46 18.29
  1987 Dec- 7 to Dec-11 17.86 17.63 17.89 18.03 17.86
  1987 Dec-14 to Dec-18 16.95 16.31 15.67 15.59 15.21
  1987 Dec-21 to Dec-25 15.21 16.16 16.46 16.39
  1987 Dec-28 to Jan- 1 16.26 16.67 16.63 16.49
  1988 Jan- 4 to Jan- 8 17.35 17.52 17.47 17.03 17.02
  1988 Jan-11 to Jan-15 16.51 16.34 16.28 16.94 16.65
  1988 Jan-18 to Jan-22 17.17 17.20 17.32 16.89 16.74
  1988 Jan-25 to Jan-29 16.84 16.86 16.58 16.80 16.74
  1988 Feb- 1 to Feb- 5 16.65 16.75 16.96 16.97 17.12
  1988 Feb- 8 to Feb-12 17.45 17.28 17.04 17.06 16.71
  1988 Feb-15 to Feb-19 16.61 16.53 16.34 16.57
  1988 Feb-22 to Feb-26 16.37 16.40 16.29 15.76 15.66
  1988 Feb-29 to Mar- 4 15.87 15.63 15.54 15.38 15.49
  1988 Mar- 7 to Mar-11 15.31 15.38 15.42 15.93 16.15
  1988 Mar-14 to Mar-18 15.46 15.55 15.81 15.99 16.14
  1988 Mar-21 to Mar-25 16.19 16.29 16.69 16.74 16.85
  1988 Mar-28 to Apr- 1 16.92 16.80 16.90 16.91
  1988 Apr- 4 to Apr- 8 16.83 16.61 16.63 16.88 16.68
  1988 Apr-11 to Apr-15 17.62 17.82 17.88 18.11 18.18
  1988 Apr-18 to Apr-22 18.44 18.05 17.91 18.19 18.15
  1988 Apr-25 to Apr-29 18.27 18.46 18.15 17.89 17.89
  1988 May- 2 to May- 6 17.12 17.40 17.35 17.47 17.73
  1988 May- 9 to May-13 17.63 17.65 17.70 17.71 17.73
  1988 May-16 to May-20 17.96 17.95 17.71 17.84 17.87
  1988 May-23 to May-27 17.66 17.66 17.67 17.88 17.78
  1988 May-30 to Jun- 3 17.81 17.77 17.89 17.76
  1988 Jun- 6 to Jun-10 17.41 17.47 17.43 17.13 16.78
  1988 Jun-13 to Jun-17 16.62 17.00 16.65 16.82 16.63
  1988 Jun-20 to Jun-24 16.39 16.50 16.72 16.77 16.48
  1988 Jun-27 to Jul- 1 16.30 16.16 15.78 15.45 15.27
  1988 Jul- 4 to Jul- 8 15.41 15.69 16.14 15.79
  1988 Jul-11 to Jul-15 15.06 14.96 14.71 15.07 15.08
  1988 Jul-18 to Jul-22 15.95 15.77 16.23 16.64 16.55
  1988 Jul-25 to Jul-29 16.16 16.09 16.35 16.34 16.55
  1988 Aug- 1 to Aug- 5 16.30 15.80 15.47 15.31 15.61
  1988 Aug- 8 to Aug-12 16.17 15.98 15.94 16.07 15.83
  1988 Aug-15 to Aug-19 15.95 15.81 15.78 15.82 15.95
  1988 Aug-22 to Aug-26 15.99 15.85 15.79 15.41 15.45
  1988 Aug-29 to Sep- 2 15.31 15.43 15.23 15.11 14.82
  1988 Sep- 5 to Sep- 9 14.30 14.26 14.46 14.05
  1988 Sep-12 to Sep-16 14.31 14.42 15.06 14.59 14.26
  1988 Sep-19 to Sep-23 14.28 14.24 14.27 14.33 13.86
  1988 Sep-26 to Sep-30 13.90 13.76 13.68 13.54 12.96
  1988 Oct- 3 to Oct- 7 12.66 12.85 12.49 12.35 12.62
  1988 Oct-10 to Oct-14 13.20 13.12 13.61 13.63 14.24
  1988 Oct-17 to Oct-21 14.45 13.79 14.57 14.38 14.36
  1988 Oct-24 to Oct-28 13.36 13.31 13.50 13.72 13.91
  1988 Oct-31 to Nov- 4 13.59 13.41 13.65 13.74 13.77
  1988 Nov- 7 to Nov-11 13.91 13.78 13.85 13.94 13.83
  1988 Nov-14 to Nov-18 14.05 13.69 13.41 12.72 12.78
  1988 Nov-21 to Nov-25 12.77 13.69 13.85
  1988 Nov-28 to Dec- 2 14.85 14.82 15.07 15.26 15.30
  1988 Dec- 5 to Dec- 9 14.94 15.03 15.36 15.10 15.46
  1988 Dec-12 to Dec-16 15.54 15.28 15.67 15.43 15.66
  1988 Dec-19 to Dec-23 15.43 15.75 15.62 15.82 15.99
  1988 Dec-26 to Dec-30 16.25 16.14 15.91 16.25
  1989 Jan- 2 to Jan- 6 16.38 16.28 16.54 16.59
  1989 Jan- 9 to Jan-13 16.70 16.68 16.97 17.06 17.16
  1989 Jan-16 to Jan-20 17.37 17.55 18.34 18.22 17.88
  1989 Jan-23 to Jan-27 16.72 16.97 17.34 16.90 16.87
  1989 Jan-30 to Feb- 3 16.59 16.40 16.99 17.14 16.77
  1989 Feb- 6 to Feb-10 16.58 16.90 16.69 16.64 16.33
  1989 Feb-13 to Feb-17 16.67 16.45 16.98 17.12 17.27
  1989 Feb-20 to Feb-24 17.14 17.11 17.11 17.26
  1989 Feb-27 to Mar- 3 17.33 17.36 17.46 17.74 17.52
  1989 Mar- 6 to Mar-10 17.72 17.44 17.80 17.77 17.76
  1989 Mar-13 to Mar-17 18.20 18.36 18.72 18.78 18.91
  1989 Mar-20 to Mar-24 18.84 19.08 19.06 19.18
  1989 Mar-27 to Mar-31 19.58 18.91 19.18 19.70 19.03
  1989 Apr- 3 to Apr- 7 18.72 19.06 18.53 18.45 18.70
  1989 Apr-10 to Apr-14 19.10 19.08 19.08 18.68 19.16
  1989 Apr-17 to Apr-21 19.53 19.58 19.86 20.06 19.49
  1989 Apr-24 to Apr-28 18.72 18.99 18.69 18.54 18.76
  1989 May- 1 to May- 5 18.88 18.18 18.58 18.88 18.45
  1989 May- 8 to May-12 18.00 18.22 18.06 18.24 18.19
  1989 May-15 to May-19 18.24 18.43 18.04 18.18 18.15
  1989 May-22 to May-26 17.83 17.71 18.32 18.26 18.36
  1989 May-29 to Jun- 2 18.48 18.39 18.45 18.89
  1989 Jun- 5 to Jun- 9 19.29 19.29 18.57 18.77 18.41
  1989 Jun-12 to Jun-16 17.78 17.63 17.83 18.08 17.81
  1989 Jun-19 to Jun-23 17.99 18.03 18.01 18.11 18.51
  1989 Jun-26 to Jun-30 18.87 19.07 18.75 18.92 18.95
  1989 Jul- 3 to Jul- 7 19.27 18.77 18.97
  1989 Jul-10 to Jul-14 18.83 18.91 18.80 19.21 19.09
  1989 Jul-17 to Jul-21 19.49 19.22 19.13 19.25 18.98
  1989 Jul-24 to Jul-28 18.31 18.23 18.13 18.00 17.90
  1989 Jul-31 to Aug- 4 18.14 17.89 18.00 17.87 17.66
  1989 Aug- 7 to Aug-11 17.60 17.73 17.88 18.17 18.05
  1989 Aug-14 to Aug-18 18.02 18.07 18.25 18.18 18.23
  1989 Aug-21 to Aug-25 18.43 18.50 18.45 18.25 18.18
  1989 Aug-28 to Sep- 1 18.31 18.28 18.51 18.62 18.61
  1989 Sep- 4 to Sep- 8 18.75 18.94 18.93 19.22
  1989 Sep-11 to Sep-15 19.26 19.18 19.24 19.11 19.34
  1989 Sep-18 to Sep-22 19.29 19.14 19.46 19.27 18.99
  1989 Sep-25 to Sep-29 19.21 19.28 19.39 19.51 19.68
  1989 Oct- 2 to Oct- 6 19.58 19.73 19.70 19.55 19.45
  1989 Oct- 9 to Oct-13 19.60 19.75 19.82 20.07 20.19
  1989 Oct-16 to Oct-20 19.96 20.13 19.96 20.18 19.95
  1989 Oct-23 to Oct-27 19.44 19.41 19.42 19.18 19.42
  1989 Oct-30 to Nov- 3 19.28 19.44 19.58 19.53 19.68
  1989 Nov- 6 to Nov-10 19.61 19.60 19.52 19.68 19.56
  1989 Nov-13 to Nov-17 19.38 19.32 19.36 19.60 19.67
  1989 Nov-20 to Nov-24 19.65 19.58 19.50 19.55
  1989 Nov-27 to Dec- 1 19.31 18.88 18.95 19.47 19.91
  1989 Dec- 4 to Dec- 8 19.90 20.01 20.11 20.12 20.17
  1989 Dec-11 to Dec-15 20.32 20.18 20.17 20.07 20.37
  1989 Dec-18 to Dec-22 20.88 20.79 20.32 20.68 20.41
  1989 Dec-25 to Dec-29 20.99 21.05 20.82 21.16
  1990 Jan- 1 to Jan- 5 22.03 22.48 22.02 21.45
  1990 Jan- 8 to Jan-12 20.61 20.78 21.46 21.62 21.51
  1990 Jan-15 to Jan-19 20.95 21.11 20.70 20.97 21.37
  1990 Jan-22 to Jan-26 21.15 20.63 20.53 20.97 21.23
  1990 Jan-29 to Feb- 2 21.56 21.39 21.51 21.50 21.94
  1990 Feb- 5 to Feb- 9 21.38 21.46 21.38 21.37 21.40
  1990 Feb-12 to Feb-16 21.66 21.76 21.81 22.24 22.04
  1990 Feb-19 to Feb-23 21.93 21.40 21.59 21.42
  1990 Feb-26 to Mar- 2 21.86 21.64 21.53 21.24 21.34
  1990 Mar- 5 to Mar- 9 21.70 21.52 21.29 21.11 20.81
  1990 Mar-12 to Mar-16 20.49 20.51 20.45 20.80 20.58
  1990 Mar-19 to Mar-23 20.29 20.05 20.36 20.25 20.50
  1990 Mar-26 to Mar-30 20.55 20.67 20.52 20.50 20.69
  1990 Apr- 2 to Apr- 6 20.98 20.83 20.50 20.05 19.86
  1990 Apr- 9 to Apr-13 19.35 18.84 19.07 19.01
  1990 Apr-16 to Apr-20 19.26 19.06 18.74 19.41 19.31
  1990 Apr-23 to Apr-27 19.74 19.70 19.48 19.44 19.53
  1990 Apr-30 to May- 4 19.67 19.90 19.72 19.07 19.10
  1990 May- 7 to May-11 19.29 19.27 19.67 19.69 19.58
  1990 May-14 to May-18 20.07 20.03 19.80 19.90 19.78
  1990 May-21 to May-25 19.43 19.42 19.20 19.06 19.05
  1990 May-28 to Jun- 1 19.08 19.13 18.63 18.66
  1990 Jun- 4 to Jun- 8 18.26 17.86 17.97 17.75 17.93
  1990 Jun-11 to Jun-15 17.88 18.45 18.60 18.42 18.12
  1990 Jun-18 to Jun-22 17.63 17.58 17.49 18.02 18.42
  1990 Jun-25 to Jun-29 18.37 18.29 18.00 18.42 18.26
  1990 Jul- 2 to Jul- 6 17.94 17.90 17.80 17.74
  1990 Jul- 9 to Jul-13 17.90 18.23 18.63 19.63 19.78
  1990 Jul-16 to Jul-20 20.33 20.31 20.26 20.31 20.42
  1990 Jul-23 to Jul-27 21.10 21.20 21.11 21.31 21.27
  1990 Jul-30 to Aug- 3 21.46 21.62 22.42 23.42 24.35
  1990 Aug- 6 to Aug-10 25.35 26.85 25.28 24.98 25.61
  1990 Aug-13 to Aug-17 24.98 25.86 25.81 26.59 27.48
  1990 Aug-20 to Aug-24 27.96 28.14 28.56 30.06 29.22
  1990 Aug-27 to Aug-31 27.22 26.84 25.51 26.13 26.57
  1990 Sep- 3 to Sep- 7 28.07 28.71 30.15 28.72
  1990 Sep-10 to Sep-14 29.68 28.88 29.25 29.62 30.13
  1990 Sep-17 to Sep-21 31.13 31.66 31.86 32.32 32.15
  1990 Sep-24 to Sep-28 33.65 34.75 35.54 36.57 36.75
  1990 Oct- 1 to Oct- 5 35.75 34.25 34.82 34.38 35.36
  1990 Oct- 8 to Oct-12 36.30 37.30 35.85 37.30 36.62
  1990 Oct-15 to Oct-19 35.09 35.97 34.47 33.95 31.95
  1990 Oct-22 to Oct-26 28.95 27.19 29.09 31.09 30.54
  1990 Oct-29 to Nov- 2 31.88 31.80 32.44 32.40 31.50
  1990 Nov- 5 to Nov- 9 30.50 30.16 31.66 32.87 31.48
  1990 Nov-12 to Nov-16 30.16 30.92 29.80 29.88 28.99
  1990 Nov-19 to Nov-23 29.74 27.49 27.94 29.44
  1990 Nov-26 to Nov-30 30.58 30.69 31.13 30.72 29.22
  1990 Dec- 3 to Dec- 7 27.66 28.96 26.14 25.24 25.39
  1990 Dec-10 to Dec-14 25.74 25.18 24.10 24.83 24.76
  1990 Dec-17 to Dec-21 25.25 25.81 25.18 24.62 24.31
  1990 Dec-24 to Dec-28 25.25 25.21 25.87
  1990 Dec-31 to Jan- 4 26.71 25.21 24.26 23.63
  1991 Jan- 7 to Jan-11 25.13 25.46 25.77 25.67 25.24
  1991 Jan-14 to Jan-18 26.74 27.31 27.95 20.13 18.78
  1991 Jan-21 to Jan-25 19.77 21.00 20.27 19.84 19.68
  1991 Jan-28 to Feb- 1 19.51 20.15 19.48 19.90 19.65
  1991 Feb- 4 to Feb- 8 19.52 19.21 19.64 19.19 19.44
  1991 Feb-11 to Feb-15 20.02 20.18 19.78 19.59 18.09
  1991 Feb-18 to Feb-22 17.94 18.57 17.51 17.35
  1991 Feb-25 to Mar- 1 17.40 17.79 18.19 18.42 18.84
  1991 Mar- 4 to Mar- 8 19.54 19.67 19.24 18.85 18.80
  1991 Mar-11 to Mar-15 18.40 19.04 19.64 19.40 19.00
  1991 Mar-18 to Mar-22 18.63 19.40 19.53 19.56 19.37
  1991 Mar-25 to Mar-29 18.97 19.18 19.02 19.37
  1991 Apr- 1 to Apr- 5 19.12 19.50 19.30 19.69 19.53
  1991 Apr- 8 to Apr-12 19.78 19.81 20.41 20.17 20.53
  1991 Apr-15 to Apr-19 20.99 20.85 20.91 20.45 20.66
  1991 Apr-22 to Apr-26 20.99 20.51 20.55 20.73 20.81
  1991 Apr-29 to May- 3 20.79 20.57 20.80 20.71 20.92
  1991 May- 6 to May-10 21.23 21.18 21.47 21.68 21.18
  1991 May-13 to May-17 20.98 20.90 21.11 21.21 21.34
  1991 May-20 to May-24 21.37 21.19 21.02 21.13 21.28
  1991 May-27 to May-31 21.37 21.20 21.51 21.31
  1991 Jun- 3 to Jun- 7 21.29 21.15 20.70 20.58 20.51
  1991 Jun-10 to Jun-14 20.15 20.25 20.36 20.07 20.04
  1991 Jun-17 to Jun-21 20.15 20.10 19.91 20.17 20.25
  1991 Jun-24 to Jun-28 20.05 20.15 20.13 20.48 20.52
  1991 Jul- 1 to Jul- 5 20.61 20.65 20.49 20.65
  1991 Jul- 8 to Jul-12 20.96 21.05 21.25 21.05 21.43
  1991 Jul-15 to Jul-19 21.21 21.34 21.76 21.63 21.98
  1991 Jul-22 to Jul-26 21.76 21.19 21.36 21.23 21.24
  1991 Jul-29 to Aug- 2 21.19 21.34 21.54 21.15 21.22
  1991 Aug- 5 to Aug- 9 21.33 21.22 21.23 21.35 21.39
  1991 Aug-12 to Aug-16 21.49 21.45 21.27 21.41 21.26
  1991 Aug-19 to Aug-23 22.25 22.28 21.38 21.52 21.57
  1991 Aug-26 to Aug-30 21.73 21.77 21.58 21.76 22.00
  1991 Sep- 2 to Sep- 6 21.97 21.63 21.56 21.50
  1991 Sep- 9 to Sep-13 21.27 21.34 21.51 21.40 21.55
  1991 Sep-16 to Sep-20 21.63 21.45 21.65 21.57 21.68
  1991 Sep-23 to Sep-27 21.74 21.92 21.93 21.90 22.02
  1991 Sep-30 to Oct- 4 21.98 21.98 22.09 22.38 22.30
  1991 Oct- 7 to Oct-11 22.62 22.62 22.74 22.60 22.73
  1991 Oct-14 to Oct-18 23.01 23.27 23.15 23.36 23.56
  1991 Oct-21 to Oct-25 23.63 23.44 22.82 23.00 22.67
  1991 Oct-28 to Nov- 1 22.78 22.70 22.69 22.89 23.25
  1991 Nov- 4 to Nov- 8 23.24 23.29 23.08 22.84 22.65
  1991 Nov-11 to Nov-15 22.22 22.13 21.96 22.11 22.41
  1991 Nov-18 to Nov-22 22.02 21.81 21.84 21.45 20.90
  1991 Nov-25 to Nov-29 21.04 20.68 21.02 21.10
  1991 Dec- 2 to Dec- 6 20.80 20.30 20.53 20.18 19.93
  1991 Dec- 9 to Dec-13 19.39 19.46 19.58 19.89 19.95
  1991 Dec-16 to Dec-20 19.68 19.38 19.31 19.13 18.66
  1991 Dec-23 to Dec-27 18.90 19.11 18.63 18.77
  1991 Dec-30 to Jan- 3 18.70 19.19 19.49 19.24
  1992 Jan- 6 to Jan-10 19.21 18.70 18.03 18.07 18.50
  1992 Jan-13 to Jan-17 18.98 18.70 19.08 19.08 19.32
  1992 Jan-20 to Jan-24 19.14 18.84 19.14 18.86 19.14
  1992 Jan-27 to Jan-31 19.49 19.31 19.11 19.16 19.14
  1992 Feb- 3 to Feb- 7 19.24 19.54 19.71 19.65 19.87
  1992 Feb-10 to Feb-14 19.88 19.51 19.49 19.89 19.71
  1992 Feb-17 to Feb-21 18.45 18.86 18.90 18.88
  1992 Feb-24 to Feb-28 18.72 18.77 18.79 19.04 18.98
  1992 Mar- 2 to Mar- 6 18.65 18.88 18.90 18.84 18.78
  1992 Mar- 9 to Mar-13 18.97 19.02 18.85 19.14 19.45
  1992 Mar-16 to Mar-20 19.37 19.41 19.26 19.52 19.20
  1992 Mar-23 to Mar-27 19.28 19.38 19.39 19.50 19.38
  1992 Mar-30 to Apr- 3 19.45 19.63 19.89 19.78 20.25
  1992 Apr- 6 to Apr-10 20.46 20.28 20.57 20.28 20.44
  1992 Apr-13 to Apr-17 20.28 19.93 20.03 20.41
  1992 Apr-20 to Apr-24 20.45 20.47 20.16 20.16 20.26
  1992 Apr-27 to May- 1 20.34 20.46 20.80 20.87 20.86
  1992 May- 4 to May- 8 21.09 20.83 20.87 20.83 20.94
  1992 May-11 to May-15 21.13 21.09 20.93 20.72 20.91
  1992 May-18 to May-22 20.81 20.46 20.49 21.01 21.03
  1992 May-25 to May-29 22.00 21.93 21.93 22.04
  1992 Jun- 1 to Jun- 5 22.00 22.07 22.28 22.29 22.39
  1992 Jun- 8 to Jun-12 22.28 22.18 22.39 22.22 22.20
  1992 Jun-15 to Jun-19 22.30 22.28 22.26 22.28 22.33
  1992 Jun-22 to Jun-26 22.41 22.42 22.65 22.36 22.22
  1992 Jun-29 to Jul- 3 22.04 21.53 21.70 21.91
  1992 Jul- 6 to Jul-10 21.72 21.31 21.35 21.38 21.20
  1992 Jul-13 to Jul-17 21.26 21.30 21.54 21.62 21.42
  1992 Jul-20 to Jul-24 21.53 21.44 21.61 21.74 21.78
  1992 Jul-27 to Jul-31 21.84 21.84 21.78 21.63 21.69
  1992 Aug- 3 to Aug- 7 21.40 21.19 21.04 21.26 21.08
  1992 Aug-10 to Aug-14 20.90 20.82 20.96 21.20 21.15
  1992 Aug-17 to Aug-21 21.28 21.23 21.10 21.18 20.96
  1992 Aug-24 to Aug-28 21.34 21.02 21.04 20.97 21.13
  1992 Aug-31 to Sep- 4 21.30 21.41 21.44 21.39 21.47
  1992 Sep- 7 to Sep-11 21.65 21.71 21.69 21.75
  1992 Sep-14 to Sep-18 22.04 21.91 22.03 21.89 21.66
  1992 Sep-21 to Sep-25 21.65 21.71 21.83 21.66 21.53
  1992 Sep-28 to Oct- 2 21.59 21.54 21.57 21.68 21.76
  1992 Oct- 5 to Oct- 9 21.61 21.66 21.73 21.81 22.18
  1992 Oct-12 to Oct-16 22.11 21.91 21.91 22.15 22.09
  1992 Oct-19 to Oct-23 21.99 21.96 21.44 21.20 21.08
  1992 Oct-26 to Oct-30 21.15 20.95 21.02 20.71 20.62
  1992 Nov- 2 to Nov- 6 20.72 20.67 20.41 20.72 20.44
  1992 Nov- 9 to Nov-13 20.73 20.59 20.56 20.33 20.14
  1992 Nov-16 to Nov-20 20.38 20.30 20.19 20.54 20.56
  1992 Nov-23 to Nov-27 20.23 20.23 20.25 20.23
  1992 Nov-30 to Dec- 4 19.90 19.58 19.51 19.23 19.11
  1992 Dec- 7 to Dec-11 19.30 19.03 19.05 19.44 19.30
  1992 Dec-14 to Dec-18 19.28 19.19 19.63 19.99 19.98
  1992 Dec-21 to Dec-25 20.09 19.98 20.05
  1992 Dec-28 to Jan- 1 19.93 19.79 19.79 19.69
  1993 Jan- 4 to Jan- 8 19.28 19.49 19.32 19.25 19.20
  1993 Jan-11 to Jan-15 19.08 18.73 18.87 18.98 19.17
  1993 Jan-18 to Jan-22 19.12 18.83 18.68 19.07 19.08
  1993 Jan-25 to Jan-29 19.79 19.77 19.80 20.47 20.35
  1993 Feb- 1 to Feb- 5 20.35 20.07 19.99 20.32 20.22
  1993 Feb- 8 to Feb-12 20.10 20.05 20.17 20.24 19.98
  1993 Feb-15 to Feb-19 19.55 19.42 19.63 19.90
  1993 Feb-22 to Feb-26 20.31 20.51 20.58 20.65 20.67
  1993 Mar- 1 to Mar- 5 20.59 20.62 21.14 20.97
  1993 Mar- 8 to Mar-12 20.83 20.80 20.51 20.30 20.47
  1993 Mar-15 to Mar-19 20.37 20.32 20.36 20.50 20.31
  1993 Mar-22 to Mar-26 19.86 20.18 20.35 20.52 20.53
  1993 Mar-29 to Apr- 2 20.46 20.52 20.70 20.76 20.88
  1993 Apr- 5 to Apr- 9 20.86 20.58 20.62 20.48
  1993 Apr-12 to Apr-16 20.74 20.74 20.70 20.56 20.52
  1993 Apr-19 to Apr-23 20.43 20.46 20.63 20.45 20.63
  1993 Apr-26 to Apr-30 20.62 20.53 20.54 20.84 20.80
  1993 May- 3 to May- 7 20.82 20.67 20.76 20.74 20.72
  1993 May-10 to May-14 20.69 20.62 20.52 20.14 19.97
  1993 May-17 to May-21 20.02 19.87 19.84 20.04 20.18
  1993 May-24 to May-28 20.07 20.21 20.20 20.35 20.31
  1993 May-31 to Jun- 4 20.49 20.29 20.05 20.08
  1993 Jun- 7 to Jun-11 19.87 20.01 20.07 19.74 19.53
  1993 Jun-14 to Jun-18 19.50 19.18 19.43 19.28 19.24
  1993 Jun-21 to Jun-25 19.19 19.12 19.38 19.37 19.33
  1993 Jun-28 to Jul- 2 19.39 19.47 19.31 18.97 18.54
  1993 Jul- 5 to Jul- 9 18.76 18.54 18.30 18.39
  1993 Jul-12 to Jul-16 18.58 18.61 17.92 18.12 17.69
  1993 Jul-19 to Jul-23 18.47 18.09 18.39 18.15 18.21
  1993 Jul-26 to Jul-30 18.44 18.75 18.58 18.49 18.34
  1993 Aug- 2 to Aug- 6 18.44 18.37 18.33 18.13 17.91
  1993 Aug- 9 to Aug-13 18.18 18.15 18.49 18.77 18.78
  1993 Aug-16 to Aug-20 18.58 18.63 18.43 18.45 18.56
  1993 Aug-23 to Aug-27 18.93 18.79 18.80 18.81 19.16
  1993 Aug-30 to Sep- 3 19.08 18.74 18.45 18.49 18.30
  1993 Sep- 6 to Sep-10 17.73 17.70 17.68 17.46
  1993 Sep-13 to Sep-17 17.66 17.67 17.57 17.53 17.69
  1993 Sep-20 to Sep-24 18.23 18.23 18.06 18.09 17.96
  1993 Sep-27 to Oct- 1 18.10 18.31 18.88 18.99 18.83
  1993 Oct- 4 to Oct- 8 18.71 18.71 18.75 18.80 18.86
  1993 Oct-11 to Oct-15 19.05 18.99 18.89 18.71 18.51
  1993 Oct-18 to Oct-22 18.39 18.43 18.56 18.62 18.37
  1993 Oct-25 to Oct-29 17.89 17.90 18.00 17.72 17.31
  1993 Nov- 1 to Nov- 5 17.80 17.55 17.88 17.79 17.46
  1993 Nov- 8 to Nov-12 17.14 17.15 17.07 17.41 17.29
  1993 Nov-15 to Nov-19 17.31 17.34 17.67 17.38 17.31
  1993 Nov-22 to Nov-26 17.52 17.05 16.87
  1993 Nov-29 to Dec- 3 15.86 15.91 15.96 15.50 15.52
  1993 Dec- 6 to Dec-10 15.15 15.29 15.22 15.27 15.68
  1993 Dec-13 to Dec-17 15.23 15.26 15.15 15.02 14.83
  1993 Dec-20 to Dec-24 14.78 15.03 15.32 15.07
  1993 Dec-27 to Dec-31 14.82 14.75 15.03 14.81
  1994 Jan- 3 to Jan- 7 15.16 15.25 15.82 15.86 15.75
  1994 Jan-10 to Jan-14 15.15 15.31 14.83 14.96 15.14
  1994 Jan-17 to Jan-21 15.31 15.19 15.30 15.05 15.18
  1994 Jan-24 to Jan-28 15.37 15.29 15.49 15.46 15.39
  1994 Jan-31 to Feb- 4 15.26 15.88 15.99 15.80 15.63
  1994 Feb- 7 to Feb-11 15.41 15.45 14.97 14.91 15.05
  1994 Feb-14 to Feb-18 14.58 14.53 14.36 14.46 14.40
  1994 Feb-21 to Feb-25 14.57 14.81 15.13 14.94
  1994 Feb-28 to Mar- 4 14.84 15.03 15.03 14.99 14.86
  1994 Mar- 7 to Mar-11 14.46 14.41 14.39 14.33 14.58
  1994 Mar-14 to Mar-18 14.63 14.91 15.12 14.88 14.90
  1994 Mar-21 to Mar-25 15.23 15.20 15.06 15.23 15.23
  1994 Mar-28 to Apr- 1 14.31 14.55 14.62 15.02
  1994 Apr- 4 to Apr- 8 15.95 15.83 15.84 15.64 15.64
  1994 Apr-11 to Apr-15 15.90 15.76 15.85 16.06 16.38
  1994 Apr-18 to Apr-22 16.33 16.05 16.20 16.36 16.75
  1994 Apr-25 to Apr-29 16.88 16.60 16.40 16.64
  1994 May- 2 to May- 6 16.84 16.64 16.58 16.88 17.16
  1994 May- 9 to May-13 17.13 17.03 17.17 17.43 17.41
  1994 May-16 to May-20 17.27 17.06 17.44 17.62 17.89
  1994 May-23 to May-27 17.61 17.49 17.36 17.33 17.52
  1994 May-30 to Jun- 3 17.77 17.68 17.64 17.53
  1994 Jun- 6 to Jun-10 17.51 17.20 17.57 17.85 17.59
  1994 Jun-13 to Jun-17 17.74 17.94 18.70 18.64 19.24
  1994 Jun-20 to Jun-24 19.21 18.90 18.58 18.67 18.59
  1994 Jun-27 to Jul- 1 18.34 18.53 18.14 18.57 18.65
  1994 Jul- 4 to Jul- 8 18.67 18.36 18.28 18.57
  1994 Jul-11 to Jul-15 19.07 19.26 19.14 19.23 19.04
  1994 Jul-18 to Jul-22 18.82 18.94 18.94 18.86 19.01
  1994 Jul-25 to Jul-29 18.86 18.79 18.97 19.16 19.55
  1994 Aug- 1 to Aug- 5 19.78 19.43 19.40 19.41 18.72
  1994 Aug- 8 to Aug-12 18.87 18.92 18.73 18.48 17.99
  1994 Aug-15 to Aug-19 18.14 17.83 18.16 17.78 17.52
  1994 Aug-22 to Aug-26 16.98 17.29 17.61 17.67 17.36
  1994 Aug-29 to Sep- 2 17.75 17.56 17.58 17.56 17.61
  1994 Sep- 5 to Sep- 9 17.79 17.99 17.88 17.81
  1994 Sep-12 to Sep-16 17.75 17.48 17.12 17.09 17.19
  1994 Sep-19 to Sep-23 17.54 17.44 17.50 17.90 18.06
  1994 Sep-26 to Sep-30 17.89 17.77 17.90 18.15 18.46
  1994 Oct- 3 to Oct- 7 18.31 18.26 18.24 18.42 18.42
  1994 Oct-10 to Oct-14 18.14 17.86 17.37 17.32 17.18
  1994 Oct-17 to Oct-21 17.31 17.42 17.53 17.64 17.43
  1994 Oct-24 to Oct-28 17.51 17.58 17.85 17.95 17.94
  1994 Oct-31 to Nov- 4 17.92 18.28 18.43 18.37 18.31
  1994 Nov- 7 to Nov-11 17.98 18.23 17.98 17.98 17.96
  1994 Nov-14 to Nov-18 17.47 17.58 17.38 17.62 17.55
  1994 Nov-21 to Nov-25 17.56 17.82 18.13
  1994 Nov-28 to Dec- 2 18.08 18.00 17.98 17.76 17.01
  1994 Dec- 5 to Dec- 9 16.91 16.99 16.96 17.20 17.21
  1994 Dec-12 to Dec-16 17.01 17.02 17.13 16.96 17.00
  1994 Dec-19 to Dec-23 17.06 17.11 17.17 17.19 17.29
  1994 Dec-26 to Dec-30 17.62 17.79 17.69 17.73
  1995 Jan- 2 to Jan- 6 17.45 17.54 17.70 17.61
  1995 Jan- 9 to Jan-13 17.35 17.32 17.58 17.60 17.42
  1995 Jan-16 to Jan-20 17.71 18.12 18.33 18.14 18.22
  1995 Jan-23 to Jan-27 17.88 18.09 18.04 17.99 17.80
  1995 Jan-30 to Feb- 3 17.88 18.15 18.14 18.13 18.25
  1995 Feb- 6 to Feb-10 18.16 18.02 17.93 17.93 18.15
  1995 Feb-13 to Feb-17 18.05 18.12 18.19 18.29 18.52
  1995 Feb-20 to Feb-24 18.44 18.30 18.15 18.32
  1995 Feb-27 to Mar- 3 18.31 18.22 18.06 18.05 18.26
  1995 Mar- 6 to Mar-10 18.26 18.29 18.13 17.98 17.90
  1995 Mar-13 to Mar-17 18.09 17.94 18.08 18.09 18.17
  1995 Mar-20 to Mar-24 18.38 18.33 18.65 18.62 18.50
  1995 Mar-27 to Mar-31 18.68 18.66 18.78 18.73 18.72
  1995 Apr- 3 to Apr- 7 18.64 18.78 19.12 19.35 19.29
  1995 Apr-10 to Apr-14 19.26 19.51 19.22 18.88
  1995 Apr-17 to Apr-21 19.50 19.64 19.73 19.86 19.65
  1995 Apr-24 to Apr-28 19.42 19.55 19.47 19.70 19.70
  1995 May- 1 to May- 5 19.82 19.54 19.39 19.70 19.73
  1995 May- 8 to May-12 19.71 19.17 19.29 19.03 19.12
  1995 May-15 to May-19 19.48 19.68 19.60 19.61 19.68
  1995 May-22 to May-26 19.64 19.41 19.07 18.99 18.52
  1995 May-29 to Jun- 2 18.62 18.70 18.66 18.82
  1995 Jun- 5 to Jun- 9 18.86 18.75 18.77 18.60 18.50
  1995 Jun-12 to Jun-16 18.57 18.58 18.69 18.55 18.43
  1995 Jun-19 to Jun-23 17.87 17.84 17.31 17.33 17.29
  1995 Jun-26 to Jun-30 17.41 17.50 17.59 17.24 17.11
  1995 Jul- 3 to Jul- 7 16.95 17.09 16.86
  1995 Jul-10 to Jul-14 17.10 17.05 17.08 16.89 16.98
  1995 Jul-17 to Jul-21 16.89 17.03 16.97 16.71 16.74
  1995 Jul-24 to Jul-28 16.83 16.85 17.26 17.18 17.15
  1995 Jul-31 to Aug- 4 17.23 17.33 17.38 17.36 17.36
  1995 Aug- 7 to Aug-11 17.34 17.43 17.46 17.55 17.47
  1995 Aug-14 to Aug-18 17.15 17.09 17.13 17.22 17.29
  1995 Aug-21 to Aug-25 17.59 17.61 17.52 17.35 17.30
  1995 Aug-28 to Sep- 1 17.22 17.28 17.32 17.40 17.59
  1995 Sep- 4 to Sep- 8 18.01 17.86 17.76 17.89
  1995 Sep-11 to Sep-15 17.90 18.04 17.94 18.11 18.08
  1995 Sep-18 to Sep-22 18.08 18.08 17.72 17.20 16.98
  1995 Sep-25 to Sep-29 17.17 17.08 17.23 17.31 17.17
  1995 Oct- 2 to Oct- 6 17.21 17.14 16.96 16.57 16.71
  1995 Oct- 9 to Oct-13 16.91 17.00 16.95 16.85 17.15
  1995 Oct-16 to Oct-20 17.21 17.22 17.17 16.95 17.01
  1995 Oct-23 to Oct-27 17.01 17.05 17.02 17.21 17.19
  1995 Oct-30 to Nov- 3 17.23 17.26 17.33 17.50 17.47
  1995 Nov- 6 to Nov-10 17.33 17.26 17.36 17.36 17.37
  1995 Nov-13 to Nov-17 17.35 17.36 17.41 17.60 17.88
  1995 Nov-20 to Nov-24 17.67 17.60 17.57
  1995 Nov-27 to Dec- 1 17.93 17.85 17.79 17.73 17.93
  1995 Dec- 4 to Dec- 8 18.08 18.10 18.13 18.13 18.32
  1995 Dec-11 to Dec-15 18.13 18.20 18.39 18.44 18.58
  1995 Dec-18 to Dec-22 18.70 18.65 18.33 18.32 18.42
  1995 Dec-25 to Dec-29 18.53 18.65 18.56 18.68
  1996 Jan- 1 to Jan- 5 18.84 18.90 18.93 19.16
  1996 Jan- 8 to Jan-12 19.16 18.96 18.78 18.05 17.74
  1996 Jan-15 to Jan-19 17.79 17.43 17.79 17.98 17.81
  1996 Jan-22 to Jan-26 17.74 17.47 17.67 17.21 17.20
  1996 Jan-29 to Feb- 2 17.04 17.09 17.20 17.13 17.19
  1996 Feb- 5 to Feb- 9 17.02 17.15 17.13 17.09 17.13
  1996 Feb-12 to Feb-16 17.26 17.99 17.96 17.94 17.94
  1996 Feb-19 to Feb-23 18.79 18.60 18.59 18.04
  1996 Feb-26 to Mar- 1 18.27 18.39 18.09 18.24 18.13
  1996 Mar- 4 to Mar- 8 17.90 18.07 18.42 18.30 18.26
  1996 Mar-11 to Mar-15 18.50 18.79 18.95 19.05 19.13
  1996 Mar-18 to Mar-22 19.53 19.58 19.61 18.90 19.31
  1996 Mar-25 to Mar-29 19.65 19.52 19.34 19.14 19.31
  1996 Apr- 1 to Apr- 5 19.73 19.85 19.65 19.82
  1996 Apr- 8 to Apr-12 19.86 20.01 20.59 21.09 20.38
  1996 Apr-15 to Apr-19 20.77 20.02 19.84 19.62 19.71
  1996 Apr-22 to Apr-26 20.14 19.89 19.75 19.78 19.88
  1996 Apr-29 to May- 3 19.99 19.49 19.22 19.28 19.41
  1996 May- 6 to May-10 19.38 19.37 19.40 19.29 19.47
  1996 May-13 to May-17 19.57 19.67 19.65 19.11 18.84
  1996 May-20 to May-24 19.98 19.78 19.76 19.54 19.60
  1996 May-27 to May-31 19.46 19.29 18.76 18.66
  1996 Jun- 3 to Jun- 7 18.75 19.12 18.60 18.80 18.94
  1996 Jun-10 to Jun-14 18.93 18.79 18.79 18.73 18.99
  1996 Jun-17 to Jun-21 19.97 19.52 19.22 19.43 18.92
  1996 Jun-24 to Jun-28 18.91 18.84 19.34 19.53 19.48
  1996 Jul- 1 to Jul- 5 19.86 19.59 19.69
  1996 Jul- 8 to Jul-12 19.79 20.05 20.23 20.54 20.51
  1996 Jul-15 to Jul-19 21.06 20.97 20.57 20.56 20.31
  1996 Jul-22 to Jul-26 20.29 19.93 19.72 19.78 19.30
  1996 Jul-29 to Aug- 2 19.35 19.45 19.52 19.95 20.22
  1996 Aug- 5 to Aug- 9 20.17 20.18 20.39 20.48 20.54
  1996 Aug-12 to Aug-16 21.07 21.24 21.04 20.92 21.48
  1996 Aug-19 to Aug-23 21.84 21.53 20.73 21.19 20.96
  1996 Aug-26 to Aug-30 20.70 20.63 20.77 21.13 21.24
  1996 Sep- 2 to Sep- 6 22.05 21.94 22.21 22.59
  1996 Sep- 9 to Sep-13 22.47 22.82 23.35 23.55 23.15
  1996 Sep-16 to Sep-20 22.31 22.40 22.94 22.61 22.74
  1996 Sep-23 to Sep-27 22.31 22.92 23.17 22.96 23.30
  1996 Sep-30 to Oct- 4 23.20 23.00 22.96 23.59 23.61
  1996 Oct- 7 to Oct-11 24.06 24.39 24.07 23.51 23.92
  1996 Oct-14 to Oct-18 24.66 24.52 24.32 24.54 24.80
  1996 Oct-21 to Oct-25 24.95 25.03 23.92 23.60 23.89
  1996 Oct-28 to Nov- 1 23.86 23.47 23.46 22.73 22.40
  1996 Nov- 4 to Nov- 8 22.23 22.09 22.19 22.36 23.06
  1996 Nov-11 to Nov-15 22.93 22.95 23.65 23.94 23.70
  1996 Nov-18 to Nov-22 23.37 23.87 23.02 23.09 22.91
  1996 Nov-25 to Nov-29 22.63 22.71 22.93
  1996 Dec- 2 to Dec- 6 23.82 23.79 23.71 24.29 24.38
  1996 Dec- 9 to Dec-13 24.18 23.42 22.44 22.77 23.50
  1996 Dec-16 to Dec-20 24.50 24.41 24.65 24.76 23.80
  1996 Dec-23 to Dec-27 23.52 23.81 23.62 23.89
  1996 Dec-30 to Jan- 3 24.00 24.54 24.38 24.32
  1997 Jan- 6 to Jan-10 24.95 24.83 25.24 25.03 24.84
  1997 Jan-13 to Jan-17 24.14 24.07 24.77 24.26 23.88
  1997 Jan-20 to Jan-24 23.89 23.71 23.30 23.19 23.05
  1997 Jan-27 to Jan-31 22.98 22.96 23.42 23.80 23.19
  1997 Feb- 3 to Feb- 7 23.25 23.16 23.12 22.42 21.80
  1997 Feb-10 to Feb-14 21.98 21.95 21.34 21.44 21.71
  1997 Feb-17 to Feb-21 21.80 21.94 21.39 20.81
  1997 Feb-24 to Feb-28 20.27 20.47 20.62 20.42 19.86
  1997 Mar- 3 to Mar- 7 19.88 20.31 20.22 20.56 21.06
  1997 Mar-10 to Mar-14 20.55 20.30 20.68 20.73 21.09
  1997 Mar-17 to Mar-21 20.79 21.64 21.63 21.67 21.24
  1997 Mar-24 to Mar-28 20.92 20.89 20.55 20.63
  1997 Mar-31 to Apr- 4 20.38 20.23 19.59 19.63 19.30
  1997 Apr- 7 to Apr-11 19.37 19.49 19.43 19.71 19.63
  1997 Apr-14 to Apr-18 19.92 19.80 19.37 19.40 19.65
  1997 Apr-21 to Apr-25 19.98 19.57 19.74 19.96 19.98
  1997 Apr-28 to May- 2 19.90 20.33 20.16 19.93 19.70
  1997 May- 5 to May- 9 19.72 19.78 19.75 20.28 20.31
  1997 May-12 to May-16 21.08 21.12 21.16 21.16 22.02
  1997 May-19 to May-23 21.81 21.59 21.76 21.75 21.56
  1997 May-26 to May-30 20.82 20.88 21.05 21.01
  1997 Jun- 2 to Jun- 6 21.12 20.48 20.32 19.96 19.29
  1997 Jun- 9 to Jun-13 19.21 19.20 19.09 19.09 19.19
  1997 Jun-16 to Jun-20 19.28 19.43 19.10 19.05 19.04
  1997 Jun-23 to Jun-27 19.36 19.31 19.73 19.30 19.64
  1997 Jun-30 to Jul- 4 19.90 20.09 20.31 19.65
  1997 Jul- 7 to Jul-11 19.71 19.88 19.66 19.45 19.56
  1997 Jul-14 to Jul-18 19.23 19.83 19.74 20.00 19.46
  1997 Jul-21 to Jul-25 19.50 19.56 19.75 19.88 19.96
  1997 Jul-28 to Aug- 1 19.88 19.94 20.29 20.17 20.30
  1997 Aug- 4 to Aug- 8 20.83 20.91 20.58 20.37 19.87
  1997 Aug-11 to Aug-15 19.98 20.25 20.47 20.38 20.33
  1997 Aug-18 to Aug-22 20.25 20.41 20.31 19.85 19.89
  1997 Aug-25 to Aug-29 19.49 19.53 19.92 19.76 19.83
  1997 Sep- 1 to Sep- 5 19.85 19.82 19.61 19.81
  1997 Sep- 8 to Sep-12 19.69 19.67 19.66 19.56 19.53
  1997 Sep-15 to Sep-19 19.48 19.79 19.61 19.60 19.61
  1997 Sep-22 to Sep-26 19.84 19.91 20.08 20.46 20.84
  1997 Sep-29 to Oct- 3 21.10 21.04 20.95 21.59 22.30
  1997 Oct- 6 to Oct-10 21.65 21.81 21.97 21.96 22.00
  1997 Oct-13 to Oct-17 21.32 20.79 20.70 21.08 20.70
  1997 Oct-20 to Oct-24 20.95 20.90 21.35 21.06 21.02
  1997 Oct-27 to Oct-31 21.10 20.63 20.84 21.25 21.14
  1997 Nov- 3 to Nov- 7 21.04 20.85 20.57 20.65 20.94
  1997 Nov-10 to Nov-14 20.62 20.72 20.70 20.85 21.12
  1997 Nov-17 to Nov-21 20.52 20.35 20.25 19.70 19.97
  1997 Nov-24 to Nov-28 20.05 19.98 19.47
  1997 Dec- 1 to Dec- 5 19.12 19.19 19.17 19.02 19.13
  1997 Dec- 8 to Dec-12 19.23 19.07 18.61 18.61 18.64
  1997 Dec-15 to Dec-19 18.54 18.56 18.58 18.90 18.72
  1997 Dec-22 to Dec-26 18.64 18.62 18.63 18.46
  1997 Dec-29 to Jan- 2 18.01 18.02 18.03 17.87
  1998 Jan- 5 to Jan- 9 17.37 17.34 17.21 17.34 17.06
  1998 Jan-12 to Jan-16 16.89 16.86 16.84 16.72 16.90
  1998 Jan-19 to Jan-23 16.77 16.81 16.52 16.26
  1998 Jan-26 to Jan-30 17.20 17.35 17.66 18.11 17.55
  1998 Feb- 2 to Feb- 6 17.42 16.92 16.82 17.00 17.12
  1998 Feb- 9 to Feb-13 17.06 16.88 16.64 16.46 16.51
  1998 Feb-16 to Feb-20 16.17 16.75 16.61 16.52
  1998 Feb-23 to Feb-27 16.11 16.06 16.15 16.06 16.15
  1998 Mar- 2 to Mar- 6 16.06 15.99 16.03 16.04 15.71
  1998 Mar- 9 to Mar-13 15.15 15.05 14.98 14.98 14.83
  1998 Mar-16 to Mar-20 14.05 13.92 15.00 14.96 14.96
  1998 Mar-23 to Mar-27 16.81 16.51 17.00 17.30 17.23
  1998 Mar-30 to Apr- 3 16.71 16.22 16.15 16.35 16.56
  1998 Apr- 6 to Apr-10 16.09 15.89 16.21 16.21
  1998 Apr-13 to Apr-17 15.98 15.85 16.14 16.53 16.22
  1998 Apr-20 to Apr-24 16.26 16.33 16.18 16.03 15.94
  1998 Apr-27 to May- 1 16.17 16.55 16.25 16.43 17.05
  1998 May- 4 to May- 8 17.00 16.69 16.56 16.39 16.31
  1998 May-11 to May-15 16.29 16.32 16.11 16.21 15.82
  1998 May-18 to May-22 15.68 15.66 15.51 15.73 15.78
  1998 May-25 to May-29 15.76 15.83 15.74 16.08
  1998 Jun- 1 to Jun- 5 15.96 15.88 15.88 16.11 16.23
  1998 Jun- 8 to Jun-12 15.91 15.36 15.12 14.70 14.71
  1998 Jun-15 to Jun-19 14.00 14.15 14.47 14.02 14.04
  1998 Jun-22 to Jun-26 14.38 15.50 15.41 15.09 15.10
  1998 Jun-29 to Jul- 3 15.02 15.07 15.18 15.27
  1998 Jul- 6 to Jul-10 14.80 14.56 14.68 14.65 14.54
  1998 Jul-13 to Jul-17 14.53 15.00 15.23 14.95 14.58
  1998 Jul-20 to Jul-24 14.00 14.30 14.73 14.48 14.52
  1998 Jul-27 to Jul-31 14.76 14.81 14.67 14.80 14.79
  1998 Aug- 3 to Aug- 7 14.38 14.42 14.39 14.42 14.46
  1998 Aug-10 to Aug-14 13.77 13.53 13.51 13.90 13.97
  1998 Aug-17 to Aug-21 13.79 13.54 13.67 14.07 13.95
  1998 Aug-24 to Aug-28 14.21 14.27 14.08 13.76 14.01
  1998 Aug-31 to Sep- 4 13.87 14.25 14.18 15.08 14.99
  1998 Sep- 7 to Sep-11 14.75 14.61 15.08 14.78
  1998 Sep-14 to Sep-18 14.81 14.86 14.83 15.09 15.74
  1998 Sep-21 to Sep-25 15.78 15.94 16.05 16.23 16.01
  1998 Sep-28 to Oct- 2 15.89 16.14 16.25 15.62 15.81
  1998 Oct- 5 to Oct- 9 15.63 15.74 15.38 14.80 14.93
  1998 Oct-12 to Oct-16 14.81 14.62 14.44 14.44 14.54
  1998 Oct-19 to Oct-23 13.75 13.77 14.45 14.34 14.41
  1998 Oct-26 to Oct-30 14.55 14.45 14.63 14.61 14.80
  1998 Nov- 2 to Nov- 6 14.69 14.59 14.52 14.35 14.29
  1998 Nov- 9 to Nov-13 13.85 13.99 14.02 14.30 13.99
  1998 Nov-16 to Nov-20 13.39 13.09 13.12 13.12 13.29
  1998 Nov-23 to Nov-27 13.21 12.84 12.67
  1998 Nov-30 to Dec- 4 12.14 12.00 12.01 11.93 11.88
  1998 Dec- 7 to Dec-11 12.14 11.99 11.91 11.59 11.69
  1998 Dec-14 to Dec-18 12.08 12.26 12.98 11.68 11.57
  1998 Dec-21 to Dec-25 11.33 11.69 11.81 11.73
  1998 Dec-28 to Jan- 1 11.92 12.12 12.15 12.40
  1999 Jan- 4 to Jan- 8 12.63 12.31 13.00 13.22 13.17
  1999 Jan-11 to Jan-15 13.48 13.03 12.48 12.32 12.30
  1999 Jan-18 to Jan-22 12.28 11.98 12.55 12.72
  1999 Jan-25 to Jan-29 12.50 12.19 12.47 12.58 12.86
  1999 Feb- 1 to Feb- 5 12.56 12.53 12.61 12.30 12.09
  1999 Feb- 8 to Feb-12 11.97 11.98 12.01 12.06 12.09
  1999 Feb-15 to Feb-19 11.64 11.78 12.29 12.02
  1999 Feb-22 to Feb-26 12.19 12.70 12.83 12.91 12.52
  1999 Mar- 1 to Mar- 5 12.52 12.75 13.13 13.50 13.47
  1999 Mar- 8 to Mar-12 13.76 13.90 14.63 14.22 14.40
  1999 Mar-15 to Mar-19 14.44 14.47 15.04 15.05 15.30
  1999 Mar-22 to Mar-26 15.71 15.43 15.38 15.68 16.14
  1999 Mar-29 to Apr- 2 16.37 16.69 16.63 16.52
  1999 Apr- 5 to Apr- 9 16.78 16.72 16.00 15.88 16.53
  1999 Apr-12 to Apr-16 16.42 16.72 16.54 16.83 17.27
  1999 Apr-19 to Apr-23 17.54 17.34 17.41 17.58 17.39
  1999 Apr-26 to Apr-30 17.18 17.30 17.76 17.79 18.03
  1999 May- 3 to May- 7 18.13 18.22 18.37 17.89 17.87
  1999 May-10 to May-14 18.17 17.86 17.50 17.81 17.87
  1999 May-17 to May-21 17.76 17.04 16.88 17.03 17.25
  1999 May-24 to May-28 16.99 17.09 17.20 17.10 16.76
  1999 May-31 to Jun- 4 16.39 16.64 16.74 17.29
  1999 Jun- 7 to Jun-11 17.84 17.69 18.01 17.89 18.49
  1999 Jun-14 to Jun-18 18.43 18.66 18.18 18.52 18.27
  1999 Jun-21 to Jun-25 18.02 17.85 18.44 18.36 18.44
  1999 Jun-28 to Jul- 2 18.33 18.53 19.21 19.28 19.52
  1999 Jul- 5 to Jul- 9 19.62 19.70 19.76 20.00
  1999 Jul-12 to Jul-16 20.04 20.31 20.18 20.44 20.68
  1999 Jul-19 to Jul-23 20.59 19.77 19.65 19.92 20.55
  1999 Jul-26 to Jul-30 20.48 20.37 20.52 20.85 20.45
  1999 Aug- 2 to Aug- 6 20.48 20.41 20.54 20.69 20.96
  1999 Aug- 9 to Aug-13 21.32 21.29 21.48 21.45 21.62
  1999 Aug-16 to Aug-20 21.46 21.86 21.68 21.91 21.89
  1999 Aug-23 to Aug-27 21.72 21.42 20.64 20.95 21.19
  1999 Aug-30 to Sep- 3 21.86 21.91 21.81 21.41 21.81
  1999 Sep- 6 to Sep-10 22.38 22.50 22.97 23.26
  1999 Sep-13 to Sep-17 23.59 23.35 23.40 23.54 23.67
  1999 Sep-20 to Sep-24 23.40 23.44 23.07 23.75 23.80
  1999 Sep-27 to Oct- 1 23.74 23.58 23.77 23.65 23.75
  1999 Oct- 4 to Oct- 8 23.21 22.98 22.83 22.20 20.82
  1999 Oct-11 to Oct-15 21.16 22.13 22.72 22.25 22.67
  1999 Oct-18 to Oct-22 22.63 22.30 22.45 22.36 23.04
  1999 Oct-25 to Oct-29 23.02 22.94 22.73 21.63 21.67
  1999 Nov- 1 to Nov- 5 22.38 22.21 22.27 22.63 22.53
  1999 Nov- 8 to Nov-12 22.75 23.39 23.77 23.82 24.34
  1999 Nov-15 to Nov-19 24.64 24.98 25.37 24.72 25.44
  1999 Nov-22 to Nov-26 25.13 24.69 24.87
  1999 Nov-29 to Dec- 3 24.03 23.17 23.50 24.23 24.25
  1999 Dec- 6 to Dec-10 24.85 24.57 24.97 24.56 24.03
  1999 Dec-13 to Dec-17 24.26 24.58 24.99 25.48 25.65
  1999 Dec-20 to Dec-24 25.54 24.71 24.25 24.47
  1999 Dec-27 to Dec-31 24.73 24.98 24.71 23.99
  2000 Jan- 3 to Jan- 7 24.13 23.61 23.54 23.25
  2000 Jan-10 to Jan-14 23.62 24.44 24.93 25.16 26.33
  2000 Jan-17 to Jan-21 26.95 26.92 26.98 26.25
  2000 Jan-24 to Jan-28 26.09 26.44 26.02 25.58 25.55
  2000 Jan-31 to Feb- 4 25.97 26.49 25.96 26.39 27.04
  2000 Feb- 7 to Feb-11 26.68 26.32 26.87 27.29 27.38
  2000 Feb-14 to Feb-18 28.11 28.05 28.32 27.64 27.48
  2000 Feb-21 to Feb-25 27.83 27.04 27.14 27.45
  2000 Feb-28 to Mar- 3 27.31 27.68 28.69 28.71 28.68
  2000 Mar- 6 to Mar-10 29.16 30.66 28.09 28.65 28.39
  2000 Mar-13 to Mar-17 28.45 28.32 27.78 28.00 27.83
  2000 Mar-20 to Mar-24 26.70 27.06 26.17 26.19 26.71
  2000 Mar-27 to Mar-31 26.45 25.88 25.58 25.74 26.04
  2000 Apr- 3 to Apr- 7 25.62 24.93 25.11 24.89 24.27
  2000 Apr-10 to Apr-14 23.05 23.27 24.57 24.41 24.12
  2000 Apr-17 to Apr-21 24.28 24.40 25.25 24.98
  2000 Apr-24 to Apr-28 25.18 24.70 24.34 24.94 25.15
  2000 May- 1 to May- 5 25.25 26.00 25.91 26.02 26.31
  2000 May- 8 to May-12 27.01 27.67 27.45 28.27 28.71
  2000 May-15 to May-19 29.07 29.08 28.96 29.66 29.41
  2000 May-22 to May-26 28.32 27.81 28.60 28.98 28.40
  2000 May-29 to Jun- 2 28.77 27.89 28.71 28.74
  2000 Jun- 5 to Jun- 9 28.25 28.30 28.66 28.39 28.46
  2000 Jun-12 to Jun-16 29.53 30.16 30.09 29.87 29.02
  2000 Jun-19 to Jun-23 28.67 29.49 29.05 29.75 29.92
  2000 Jun-26 to Jun-30 29.52 30.01 29.78 30.33 30.20
  2000 Jul- 3 to Jul- 7 28.90 28.48 28.62
  2000 Jul-10 to Jul-14 28.29 28.56 29.04 29.69 29.71
  2000 Jul-17 to Jul-21 29.12 29.93 29.76 29.31 28.08
  2000 Jul-24 to Jul-28 27.57 27.50 27.44 27.65 27.76
  2000 Jul-31 to Aug- 4 27.19 27.44 27.72 27.98 28.94
  2000 Aug- 7 to Aug-11 28.30 28.51 29.43 30.25 29.98
  2000 Aug-14 to Aug-18 30.41 30.32 30.36 30.68 31.03
  2000 Aug-21 to Aug-25 31.36 30.83 30.97 30.53 30.66
  2000 Aug-28 to Sep- 1 31.32 31.21 31.82 31.58 31.79
  2000 Sep- 4 to Sep- 8 32.31 33.22 33.76 32.14
  2000 Sep-11 to Sep-15 33.54 32.88 32.20 32.56 34.06
  2000 Sep-18 to Sep-22 34.78 34.22 34.35 32.83 31.85
  2000 Sep-25 to Sep-29 31.21 31.16 31.18 30.23 30.54
  2000 Oct- 2 to Oct- 6 31.57 31.58 31.06 30.49 30.75
  2000 Oct- 9 to Oct-13 31.56 32.70 32.94 35.14 33.55
  2000 Oct-16 to Oct-20 31.96 31.98 31.91 31.36 32.28
  2000 Oct-23 to Oct-27 32.39 31.89 31.60 32.14 31.03
  2000 Oct-30 to Nov- 3 30.91 30.85 31.17 30.48 30.73
  2000 Nov- 6 to Nov-10 30.84 31.34 31.38 32.07 32.16
  2000 Nov-13 to Nov-17 32.58 32.95 33.92 33.53 34.12
  2000 Nov-20 to Nov-24 32.99 33.13 33.32
  2000 Nov-27 to Dec- 1 33.25 32.28 32.50 31.90 30.36
  2000 Dec- 4 to Dec- 8 29.75 28.48 28.81 28.52 27.75
  2000 Dec-11 to Dec-15 28.57 28.57 27.62 26.78 27.40
  2000 Dec-18 to Dec-22 28.03 27.37 25.18 25.44 25.49
  2000 Dec-25 to Dec-29 25.71 25.50 24.96 25.59
  2001 Jan- 1 to Jan- 5 26.04 26.73 27.04 26.68
  2001 Jan- 8 to Jan-12 25.98 26.18 27.44 27.44 27.94
  2001 Jan-15 to Jan-19 27.66 27.03 27.78 29.29
  2001 Jan-22 to Jan-26 28.90 28.14 27.72 27.82 28.12
  2001 Jan-29 to Feb- 2 27.65 27.67 27.41 28.42 29.61
  2001 Feb- 5 to Feb- 9 29.13 29.06 30.26 30.65 30.23
  2001 Feb-12 to Feb-16 29.73 29.86 29.23 28.45 28.67
  2001 Feb-19 to Feb-23 28.48 27.76 28.07 28.37
  2001 Feb-26 to Mar- 2 27.95 27.91 27.36 27.55 27.74
  2001 Mar- 5 to Mar- 9 28.34 28.22 29.03 28.54 28.30
  2001 Mar-12 to Mar-16 28.29 27.88 26.77 26.97 26.99
  2001 Mar-19 to Mar-23 26.60 26.24 26.83 26.64 27.25
  2001 Mar-26 to Mar-30 27.36 27.66 26.42 26.48 26.60
  2001 Apr- 2 to Apr- 6 25.92 26.40 27.26 27.52 27.45
  2001 Apr- 9 to Apr-13 27.69 28.77 28.64 28.73
  2001 Apr-16 to Apr-20 29.35 29.01 28.79 28.45 27.84
  2001 Apr-23 to Apr-27 27.98 27.56 27.97 28.69 28.71
  2001 Apr-30 to May- 4 28.89 29.36 28.55 29.12 29.15
  2001 May- 7 to May-11 28.74 28.62 29.06 29.13 29.10
  2001 May-14 to May-18 29.20 29.36 29.15 29.24 30.34
  2001 May-21 to May-25 30.30 30.06 29.49 28.54 28.52
  2001 May-28 to Jun- 1 28.70 28.61 28.43 28.17
  2001 Jun- 4 to Jun- 8 28.44 28.67 28.24 28.21 28.63
  2001 Jun-11 to Jun-15 29.09 29.27 29.02 29.06 28.56
  2001 Jun-18 to Jun-22 27.69 27.66 26.58 26.51 26.68
  2001 Jun-25 to Jun-29 27.00 26.80 25.72 25.65 26.07
  2001 Jul- 2 to Jul- 6 25.81 26.02 26.44 27.35
  2001 Jul- 9 to Jul-13 26.87 26.78 26.39 26.30 26.03
  2001 Jul-16 to Jul-20 25.91 25.59 24.97 24.71 25.70
  2001 Jul-23 to Jul-27 25.76 25.79 26.26 26.19 26.23
  2001 Jul-30 to Aug- 3 25.93 25.69 26.05 26.91 26.90
  2001 Aug- 6 to Aug-10 27.04 27.24 26.91 27.01 27.22
  2001 Aug-13 to Aug-17 27.12 27.20 26.71 26.48 25.62
  2001 Aug-20 to Aug-24 26.11 26.58 26.19 26.48 26.79
  2001 Aug-27 to Aug-31 26.74 27.19 27.10 26.73 27.34
  2001 Sep- 3 to Sep- 7 27.07 27.10 27.62 28.19
  2001 Sep-10 to Sep-14 27.89 28.19
  2001 Sep-17 to Sep-21 29.13 28.15 27.28 26.97 26.20
  2001 Sep-24 to Sep-28 23.20 22.33 22.81 23.14 23.76
  2001 Oct- 1 to Oct- 5 23.69 23.25 22.61 23.10 22.95
  2001 Oct- 8 to Oct-12 23.01 23.04 23.10 23.78 22.93
  2001 Oct-15 to Oct-19 22.71 22.39 22.25 21.77 22.41
  2001 Oct-22 to Oct-26 22.44 22.15 22.58 22.29 22.31
  2001 Oct-29 to Nov- 2 22.38 22.07 21.46 20.75 20.59
  2001 Nov- 5 to Nov- 9 20.40 20.25 20.40 21.43 22.51
  2001 Nov-12 to Nov-16 21.64 21.97 20.15 18.06 18.59
  2001 Nov-19 to Nov-23 18.66 19.51 19.33
  2001 Nov-26 to Nov-30 19.03 19.74 19.64 19.16 19.84
  2001 Dec- 3 to Dec- 7 20.53 20.19 20.04 19.17 19.73
  2001 Dec-10 to Dec-14 19.08 18.76 18.98 18.77 19.68
  2001 Dec-17 to Dec-21 19.70 19.79 20.16 19.71 19.99
  2001 Dec-24 to Dec-28 21.55 21.24 20.80
  2001 Dec-31 to Jan- 4 20.27 21.34 20.77 22.02
  2002 Jan- 7 to Jan-11 21.94 21.73 20.88 21.16 20.61
  2002 Jan-14 to Jan-18 19.74 19.74 19.84 19.03 19.06
  2002 Jan-21 to Jan-25 19.34 19.91 20.05 20.36
  2002 Jan-28 to Feb- 1 20.48 20.08 19.69 20.07 20.84
  2002 Feb- 4 to Feb- 8 20.56 20.53 20.29 20.20 20.79
  2002 Feb-11 to Feb-15 21.94 21.26 21.62 21.63 21.82
  2002 Feb-18 to Feb-22 21.27 20.62 21.19 21.26
  2002 Feb-25 to Mar- 1 20.76 21.62 21.59 22.04 22.71
  2002 Mar- 4 to Mar- 8 22.75 23.49 23.51 24.04 24.22
  2002 Mar-11 to Mar-15 24.73 24.63 24.62 24.93 24.92
  2002 Mar-18 to Mar-22 25.51 25.40 25.10 25.63 25.46
  2002 Mar-25 to Mar-29 25.20 25.51 25.95 26.32
  2002 Apr- 1 to Apr- 5 26.91 27.72 27.56 26.74 26.30
  2002 Apr- 8 to Apr-12 26.55 25.87 26.07 25.01 23.58
  2002 Apr-15 to Apr-19 24.66 24.88 25.79 25.94 26.16
  2002 Apr-22 to Apr-26 26.19 26.01 25.83 26.11 26.43
  2002 Apr-29 to May- 3 26.77 26.65 26.18 25.66 26.01
  2002 May- 6 to May-10 25.55 25.91 26.65 26.64 26.91
  2002 May-13 to May-17 27.29 28.02 26.93 26.93 27.00
  2002 May-20 to May-24 27.10 26.41 26.23 26.13 25.95
  2002 May-27 to May-31 25.38 25.78 24.79 25.24
  2002 Jun- 3 to Jun- 7 25.11 25.34 25.05 25.03 25.06
  2002 Jun-10 to Jun-14 24.62 24.50 24.90 25.85 26.10
  2002 Jun-17 to Jun-21 26.14 25.56 25.51 25.90 25.62
  2002 Jun-24 to Jun-28 26.14 25.90 26.16 26.34 26.45
  2002 Jul- 1 to Jul- 5 26.48 26.42 26.42
  2002 Jul- 8 to Jul-12 25.87 25.87 26.47 26.52 27.07
  2002 Jul-15 to Jul-19 26.70 27.39 27.54 27.26 27.44
  2002 Jul-22 to Jul-26 26.39 25.85 26.18 26.20 25.96
  2002 Jul-29 to Aug- 2 25.94 26.59 26.23 25.84 26.12
  2002 Aug- 5 to Aug- 9 25.81 26.34 25.82 25.96 26.07
  2002 Aug-12 to Aug-16 26.79 26.79 27.06 27.86 27.97
  2002 Aug-19 to Aug-23 28.22 28.20 28.08 27.94 27.91
  2002 Aug-26 to Aug-30 28.54 28.37 28.12 28.56 28.58
  2002 Sep- 2 to Sep- 6 27.65 28.12 28.83 29.36
  2002 Sep- 9 to Sep-13 29.56 29.66 29.70 28.87 29.76
  2002 Sep-16 to Sep-20 29.76 29.18 29.49 29.63 29.68
  2002 Sep-23 to Sep-27 29.97 29.92 29.79 29.76 29.78
  2002 Sep-30 to Oct- 4 29.75 29.97 29.80 29.28 29.21
  2002 Oct- 7 to Oct-11 29.30 29.15 29.10 28.71 28.98
  2002 Oct-14 to Oct-18 29.44 29.28 29.10 29.24 29.18
  2002 Oct-21 to Oct-25 27.96 27.70 27.42 27.39 26.30
  2002 Oct-28 to Nov- 1 26.49 26.17 26.25 26.53 26.35
  2002 Nov- 4 to Nov- 8 26.07 25.33 25.00 24.63 24.77
  2002 Nov-11 to Nov-15 24.96 24.94 24.21 24.26 24.50
  2002 Nov-18 to Nov-22 25.56 25.34 25.89 25.92 26.33
  2002 Nov-25 to Nov-29 25.84 26.07 26.44
  2002 Dec- 2 to Dec- 6 26.71 26.82 26.28 26.80 26.60
  2002 Dec- 9 to Dec-13 26.86 27.40 27.04 27.56 27.93
  2002 Dec-16 to Dec-20 29.42 29.24 29.63 29.60 28.86
  2002 Dec-23 to Dec-27 29.87 29.95 30.37 30.49
  2002 Dec-30 to Jan- 3 29.46 29.46 29.91 30.84
  2003 Jan- 6 to Jan-10 30.17 29.63 29.29 30.32 30.00
  2003 Jan-13 to Jan-17 30.64 30.96 31.52 31.83 31.96
  2003 Jan-20 to Jan-24 32.01 30.77 30.46 31.12
  2003 Jan-27 to Jan-31 30.49 30.94 31.72 31.95 31.80
  2003 Feb- 3 to Feb- 7 31.34 32.04 32.37 32.40 33.13
  2003 Feb-10 to Feb-14 32.60 33.27 33.35 33.92 34.04
  2003 Feb-17 to Feb-21 34.12 34.21 33.46 32.92
  2003 Feb-24 to Feb-28 33.54 32.97 33.56 33.51 33.28
  2003 Mar- 3 to Mar- 7 32.85 33.29 33.36 33.76 34.43
  2003 Mar-10 to Mar-14 34.32 34.06 34.67 33.17 31.96
  2003 Mar-17 to Mar-21 31.09 28.97 28.54 27.27 25.91
  2003 Mar-24 to Mar-28 27.06 26.06 26.23 27.49 27.44
  2003 Mar-31 to Apr- 4 28.22 27.42 26.64 26.62 26.26
  2003 Apr- 7 to Apr-11 25.91 26.11 27.07 26.34 26.73
  2003 Apr-14 to Apr-18 26.61 27.00 27.08 27.99
  2003 Apr-21 to Apr-25 28.17 27.48 26.01 26.09 25.90
  2003 Apr-28 to May- 2 25.29 25.01 25.29 25.65 25.31
  2003 May- 5 to May- 9 26.09 25.47 25.91 26.39 26.85
  2003 May-12 to May-16 26.64 27.52 28.18 27.86 28.10
  2003 May-19 to May-23 27.64 27.66 27.51 27.35 27.56
  2003 May-26 to May-30 27.70 27.04 27.38 27.75
  2003 Jun- 2 to Jun- 6 28.67 28.65 28.14 28.83 29.45
  2003 Jun- 9 to Jun-13 29.66 29.84 30.18 29.55 28.68
  2003 Jun-16 to Jun-20 28.98 28.85 28.26 28.09 28.98
  2003 Jun-23 to Jun-27 28.33 27.97 28.87 28.15 28.52
  2003 Jun-30 to Jul- 4 29.27 29.45 29.21 29.40
  2003 Jul- 7 to Jul-11 29.20 29.41 30.09 30.18 30.45
  2003 Jul-14 to Jul-18 30.45 30.50 29.85 30.16 30.49
  2003 Jul-21 to Jul-25 30.40 29.13 28.95 29.40 29.38
  2003 Jul-28 to Aug- 1 29.30 29.39 29.82 29.78 31.36
  2003 Aug- 4 to Aug- 8 30.99 31.36 30.97 31.68 31.55
  2003 Aug-11 to Aug-15 31.42 31.35 30.45 30.63 30.64
  2003 Aug-18 to Aug-22 30.54 30.43 30.75 31.01 31.05
  2003 Aug-25 to Aug-29 30.90 31.04 30.46 30.77 30.83
  2003 Sep- 1 to Sep- 5 29.00 29.13 28.67 28.58
  2003 Sep- 8 to Sep-12 28.64 28.94 29.13 28.69 28.16
  2003 Sep-15 to Sep-19 28.02 27.47 26.97 26.98 26.82
  2003 Sep-22 to Sep-26 27.00 26.65 27.60 27.72 27.56
  2003 Sep-29 to Oct- 3 27.79 28.48 28.73 29.10 29.63
  2003 Oct- 6 to Oct-10 29.84 29.99 29.59 30.72 31.55
  2003 Oct-13 to Oct-17 31.60 31.46 31.48 31.31 30.42
  2003 Oct-20 to Oct-24 30.09 29.95 29.24 29.57 29.51
  2003 Oct-27 to Oct-31 29.37 29.07 28.48 28.02 28.57
  2003 Nov- 3 to Nov- 7 28.47 28.34 29.76 29.58 30.13
  2003 Nov-10 to Nov-14 30.19 30.51 30.50 31.00 31.33
  2003 Nov-17 to Nov-21 30.91 32.27 31.64 31.42 30.67
  2003 Nov-24 to Nov-28 29.08 29.18 29.84
  2003 Dec- 1 to Dec- 5 29.47 30.22 30.49 30.70 30.25
  2003 Dec- 8 to Dec-12 31.56 31.12 31.32 31.29 32.36
  2003 Dec-15 to Dec-19 32.62 32.36 32.85 33.24 32.55
  2003 Dec-22 to Dec-26 31.01 31.07 31.88
  2003 Dec-29 to Jan- 2 31.53 31.89 31.83
  2004 Jan- 5 to Jan- 9 33.01 33.04 32.97 33.28 33.55
  2004 Jan-12 to Jan-16 33.89 33.52 33.31 32.11 33.51
  2004 Jan-19 to Jan-23 34.31 33.42 33.68 33.37
  2004 Jan-26 to Jan-30 32.99 32.61 32.16 31.52 31.49
  2004 Feb- 2 to Feb- 6 32.75 32.04 31.32 31.60 31.21
  2004 Feb- 9 to Feb-13 31.49 32.41 32.64 32.89 33.53
  2004 Feb-16 to Feb-20 34.34 33.93 34.06 33.60
  2004 Feb-23 to Feb-27 32.88 32.85 33.59 33.78 34.42
  2004 Mar- 1 to Mar- 5 35.35 35.23 34.32 34.98 35.52
  2004 Mar- 8 to Mar-12 34.94 34.60 34.53 35.28 34.79
  2004 Mar-15 to Mar-19 35.84 35.80 36.72 36.54 36.73
  2004 Mar-22 to Mar-26 36.27 35.95 35.64 34.26 34.31
  2004 Mar-29 to Apr- 2 34.10 34.91 34.55 33.29 33.44
  2004 Apr- 5 to Apr- 9 33.44 33.91 35.07 36.05
  2004 Apr-12 to Apr-16 36.72 36.26 36.09 36.74 36.63
  2004 Apr-19 to Apr-23 36.40 36.06 34.95 35.86 35.65
  2004 Apr-26 to Apr-30 36.20 36.82 36.72 36.66 36.71
  2004 May- 3 to May- 7 37.58 38.24 38.79 38.62 39.13
  2004 May-10 to May-14 38.20 39.38 40.04 40.42 40.76
  2004 May-17 to May-21 40.97 39.92 41.00 40.40 39.01
  2004 May-24 to May-28 40.64 40.12 39.89 38.91 39.35
  2004 May-31 to Jun- 4 41.77 39.64 39.02 38.38
  2004 Jun- 7 to Jun-11 38.59 37.32 37.65 38.55
  2004 Jun-14 to Jun-18 37.83 37.44 37.63 38.82 39.01
  2004 Jun-21 to Jun-25 37.80 38.25 37.41 37.79 37.39
  2004 Jun-28 to Jul- 2 36.20 35.65 36.99 38.60 38.24
  2004 Jul- 5 to Jul- 9 39.46 38.89 40.07 39.61
  2004 Jul-12 to Jul-16 39.20 39.10 40.57 40.41 40.82
  2004 Jul-19 to Jul-23 40.88 39.88 39.68 40.46 40.87
  2004 Jul-26 to Jul-30 40.58 40.84 41.81 41.64 42.49
  2004 Aug- 2 to Aug- 6 42.63 43.14 41.84 43.22 43.00
  2004 Aug- 9 to Aug-13 43.96 43.60 43.89 44.50 45.61
  2004 Aug-16 to Aug-20 45.29 45.81 45.93 47.23 46.34
  2004 Aug-23 to Aug-27 45.22 44.46 42.78 42.38 42.68
  2004 Aug-30 to Sep- 3 41.82 41.75 43.65 43.68 43.63
  2004 Sep- 6 to Sep-10 43.01 42.52 44.20 42.44
  2004 Sep-13 to Sep-17 43.36 43.87 43.10 43.52 45.02
  2004 Sep-20 to Sep-24 45.59 46.16 46.89 47.07 47.42
  2004 Sep-27 to Oct- 1 48.26 48.49 48.27 48.58 49.06
  2004 Oct- 4 to Oct- 8 48.92 50.03 50.89 51.61 52.36
  2004 Oct-11 to Oct-15 52.79 51.67 52.62 53.47 53.40
  2004 Oct-18 to Oct-22 52.31 52.14 53.93 53.45 54.04
  2004 Oct-25 to Oct-29 53.60 54.25 51.81 50.45 51.31
  2004 Nov- 1 to Nov- 5 49.73 49.32 50.51 48.67 49.48
  2004 Nov- 8 to Nov-12 49.07 47.56 48.84 47.58 47.43
  2004 Nov-15 to Nov-19 47.02 46.29 47.23 46.47 48.85
  2004 Nov-22 to Nov-26 48.60 49.06 49.37
  2004 Nov-29 to Dec- 3 49.77 49.18 45.76 43.58 42.83
  2004 Dec- 6 to Dec-10 43.29 41.95 42.47 43.16 41.64
  2004 Dec-13 to Dec-17 42.14 42.68 44.83 44.68 46.63
  2004 Dec-20 to Dec-24 45.81 45.49 44.10 44.08
  2004 Dec-27 to Dec-31 41.55 42.01 43.74 43.57
  2005 Jan- 3 to Jan- 7 42.37 44.05 43.55 45.63 45.47
  2005 Jan-10 to Jan-14 45.34 45.64 46.25 47.82 48.18
  2005 Jan-17 to Jan-21 48.28 47.71 47.26 48.37
  2005 Jan-24 to Jan-28 48.76 49.70 48.95 49.06 47.52
  2005 Jan-31 to Feb- 4 48.50 47.79 47.34 47.10 47.15
  2005 Feb- 7 to Feb-11 46.26 46.36 46.36 47.92 48.05
  2005 Feb-14 to Feb-18 48.25 48.04 49.11 48.56 49.39
  2005 Feb-21 to Feb-25 51.72 51.59 51.91 52.04
  2005 Feb-28 to Mar- 4 52.50 52.53 53.74 54.06 54.18
  2005 Mar- 7 to Mar-11 54.54 55.30 55.45 54.49 55.35
  2005 Mar-14 to Mar-18 55.95 56.00 57.42 57.42 57.83
  2005 Mar-21 to Mar-25 58.06 57.20 55.32 56.11
  2005 Mar-28 to Apr- 1 55.15 55.21 55.26 56.91 58.87
  2005 Apr- 4 to Apr- 8 58.80 57.79 57.54 55.99 55.36
  2005 Apr-11 to Apr-15 55.82 54.37 53.12 53.66 53.00
  2005 Apr-18 to Apr-22 52.30 54.46 55.13 56.13 57.08
  2005 Apr-25 to Apr-29 56.52 56.30 54.02 54.12 52.40
  2005 May- 2 to May- 6 53.56 52.14 52.75 53.17 53.23
  2005 May- 9 to May-13 53.73 53.92 52.58 51.01 51.07
  2005 May-16 to May-20 50.82 51.21 49.96 49.65 49.70
  2005 May-23 to May-27 50.72 51.01 52.06 52.14 52.66
  2005 May-30 to Jun- 3 53.03 55.79 55.10 56.54
  2005 Jun- 6 to Jun-10 56.44 55.78 54.74 56.37 55.50
  2005 Jun-13 to Jun-17 57.66 56.79 57.08 58.04 59.73
  2005 Jun-20 to Jun-24 60.50 59.63 59.09 60.42 60.85
  2005 Jun-27 to Jul- 1 61.76 59.67 58.89 58.36 60.43
  2005 Jul- 4 to Jul- 8 61.50 62.76 62.33 61.29
  2005 Jul-11 to Jul-15 60.86 62.13 61.49 59.33 59.77
  2005 Jul-18 to Jul-22 59.13 59.34 58.70 58.45 59.83
  2005 Jul-25 to Jul-29 60.30 60.60 60.79 61.68 62.35
  2005 Aug- 1 to Aug- 5 63.43 63.63 62.63 63.04 63.96
  2005 Aug- 8 to Aug-12 65.50 64.91 66.77 67.28 67.55
  2005 Aug-15 to Aug-19 67.53 67.23 64.48 64.39 66.31
  2005 Aug-22 to Aug-26 66.28 66.89 68.51 68.72 67.42
  2005 Aug-29 to Sep- 2 68.12 69.91 69.58 70.23 68.57
  2005 Sep- 5 to Sep- 9 67.37 65.72 65.92 65.41
  2005 Sep-12 to Sep-16 64.63 64.38 66.28 65.78 63.91
  2005 Sep-19 to Sep-23 67.71 66.39 67.00 66.98 65.02
  2005 Sep-26 to Sep-30 66.46 65.83 66.77 66.43 66.53
  2005 Oct- 3 to Oct- 7 65.69 64.26 63.21 61.45 62.04
  2005 Oct-10 to Oct-14 62.03 63.47 63.88 62.93 62.05
  2005 Oct-17 to Oct-21 63.42 62.18 61.33 60.07 61.02
  2005 Oct-24 to Oct-28 60.78 63.10 61.59 61.85 61.82
  2005 Oct-31 to Nov- 4 60.77 60.96 60.92 62.96 61.91
  2005 Nov- 7 to Nov-11 61.04 61.28 60.29 59.29 58.95
  2005 Nov-14 to Nov-18 58.94 58.08 58.93 57.71 57.88
  2005 Nov-21 to Nov-25 58.86 59.78 59.60
  2005 Nov-28 to Dec- 2 58.40 57.74 58.68 59.84 60.76
  2005 Dec- 5 to Dec- 9 61.49 61.44 60.80 62.29 61.04
  2005 Dec-12 to Dec-16 62.86 62.89 62.52 61.78 59.76
  2005 Dec-19 to Dec-23 58.71 58.69 59.57 59.30 59.43
  2005 Dec-26 to Dec-30 59.10 60.78 61.37 62.35
  2006 Jan- 2 to Jan- 6 64.48 64.67 64.09 65.48
  2006 Jan- 9 to Jan-13 64.91 64.70 64.95 64.99 65.14
  2006 Jan-16 to Jan-20 67.43 66.73 67.69 68.96
  2006 Jan-23 to Jan-27 69.06 68.07 66.93 67.48 69.02
  2006 Jan-30 to Feb- 3 69.62 69.28 68.02 66.17 66.91
  2006 Feb- 6 to Feb-10 66.77 64.96 64.33 64.39 63.75
  2006 Feb-13 to Feb-17 63.20 61.93 60.33 61.20 62.35
  2006 Feb-20 to Feb-24 63.73 63.11 63.09 65.03
  2006 Feb-27 to Mar- 3 63.36 64.06 64.66 66.05 66.26
  2006 Mar- 6 to Mar-10 64.92 64.08 62.69 63.42 62.81
  2006 Mar-13 to Mar-17 64.55 65.99 64.67 65.96 65.06
  2006 Mar-20 to Mar-24 63.06 63.61 63.78 65.53 65.79
  2006 Mar-27 to Mar-31 65.82 67.49 68.07 69.02 68.67
  2006 Apr- 3 to Apr- 7 68.79 68.49 69.14 69.66 69.38
  2006 Apr-10 to Apr-14 70.91 71.24 71.07 71.82
  2006 Apr-17 to Apr-21 72.94 73.97 75.08 74.60 76.63
  2006 Apr-24 to Apr-28 75.26 75.32 74.30 73.27 74.25
  2006 May- 1 to May- 5 75.94 76.72 74.73 72.55 72.87
  2006 May- 8 to May-12 72.29 73.21 74.54 75.53 74.11
  2006 May-15 to May-19 71.35 71.18 70.33 71.04 70.14
  2006 May-22 to May-26 70.76 73.09 71.20 72.66 72.76
  2006 May-29 to Jun- 2 73.43 72.89 71.86 73.61
  2006 Jun- 5 to Jun- 9 74.00 73.82 72.35 72.04 73.19
  2006 Jun-12 to Jun-16 71.96 70.11 70.33 70.56 70.89
  2006 Jun-19 to Jun-23 70.27 70.01 71.53 72.30 72.38
  2006 Jun-26 to Jun-30 73.36 73.40 73.75 75.07 75.40
  2006 Jul- 3 to Jul- 7 76.79 76.83 75.93
  2006 Jul-10 to Jul-14 75.40 75.90 76.69 78.85 79.32
  2006 Jul-17 to Jul-21 77.68 76.14 75.74 75.17 75.98
  2006 Jul-24 to Jul-28 76.65 75.40 75.73 76.49 75.18
  2006 Jul-31 to Aug- 4 76.47 76.95 77.57 77.47 76.97
  2006 Aug- 7 to Aug-11 79.15 78.42 78.24 76.36 76.86
  2006 Aug-14 to Aug-18 75.82 75.19 74.19 72.56 73.10
  2006 Aug-21 to Aug-25 74.22 74.04 73.65 74.04 74.13
  2006 Aug-28 to Sep- 1 72.56 71.74 71.93 72.30 71.21
  2006 Sep- 4 to Sep- 8 70.65 69.60 69.43 68.33
  2006 Sep-11 to Sep-15 67.51 65.88 65.99 65.20 65.02
  2006 Sep-18 to Sep-22 65.44 63.25 61.72 63.32 62.38
  2006 Sep-25 to Sep-29 63.10 62.69 64.63 64.60 65.05
  2006 Oct- 2 to Oct- 6 63.36 61.16 61.79 62.37 62.23
  2006 Oct- 9 to Oct-13 62.58 61.52 60.78 61.08 61.69
  2006 Oct-16 to Oct-20 62.93 62.13 60.77 61.88 60.91
  2006 Oct-23 to Oct-27 61.66 62.23 64.20 63.12 63.72
  2006 Oct-30 to Nov- 3 61.52 61.90 61.84 60.89 62.10
  2006 Nov- 6 to Nov-10 62.99 61.84 62.77 64.33 62.88
  2006 Nov-13 to Nov-17 62.04 61.62 62.14 60.09 60.54
  2006 Nov-20 to Nov-24 61.47 62.64 61.89
  2006 Nov-27 to Dec- 1 62.72 63.34 64.73 65.56 66.07
  2006 Dec- 4 to Dec- 8 65.15 64.98 64.52 64.22 63.91
  2006 Dec-11 to Dec-15 63.29 62.92 63.05 64.22 64.89
  2006 Dec-18 to Dec-22 63.61 64.29 65.52 64.65 64.40
  2006 Dec-25 to Dec-29 63.13 62.44 62.63 63.26
  2007 Jan- 1 to Jan- 5 60.34 57.60 58.35
  2007 Jan- 8 to Jan-12 58.38 57.79 55.88 53.62 54.66
  2007 Jan-15 to Jan-19 52.67 53.77 52.66 54.30
  2007 Jan-22 to Jan-26 53.53 56.61 56.85 55.86 56.97
  2007 Jan-29 to Feb- 2 55.49 58.33 59.54 58.75 60.48
  2007 Feb- 5 to Feb- 9 60.19 60.10 59.03 61.13 61.33
  2007 Feb-12 to Feb-16 59.37 60.61 59.25 59.16 60.50
  2007 Feb-19 to Feb-23 59.64 61.53 62.84 63.32
  2007 Feb-26 to Mar- 2 63.45 63.52 63.97 64.06 63.60
  2007 Mar- 5 to Mar- 9 62.18 62.99 64.21 64.21 62.82
  2007 Mar-12 to Mar-16 61.95 61.52 61.74 61.23 60.94
  2007 Mar-19 to Mar-23 61.05 60.63 62.12 63.93 64.38
  2007 Mar-26 to Mar-30 65.56 65.79 66.75 68.05 68.25
  2007 Apr- 2 to Apr- 6 68.45 67.31 67.48 67.69
  2007 Apr- 9 to Apr-13 66.12 66.67 66.50 67.88 67.89
  2007 Apr-16 to Apr-20 66.85 65.68 65.70 64.86 65.50
  2007 Apr-23 to Apr-27 67.90 66.73 68.09 67.29 68.69
  2007 Apr-30 to May- 4 68.10 67.17 66.47 66.15 65.15
  2007 May- 7 to May-11 64.55 65.09 64.37 64.66 65.27
  2007 May-14 to May-18 65.02 65.76 65.20 67.05 67.05
  2007 May-21 to May-25 67.96 66.60 67.95 66.74 67.53
  2007 May-28 to Jun- 1 65.36 65.56 65.83 66.99
  2007 Jun- 4 to Jun- 8 68.16 67.68 67.88 68.57 66.30
  2007 Jun-11 to Jun-15 67.51 66.98 67.83 68.91 69.36
  2007 Jun-18 to Jun-22 70.32 70.23 69.51 69.67 70.35
  2007 Jun-25 to Jun-29 70.30 68.72 69.54 69.99 71.06
  2007 Jul- 2 to Jul- 6 71.73 72.04 72.25 73.08
  2007 Jul- 9 to Jul-13 72.72 73.28 73.02 72.93 74.00
  2007 Jul-16 to Jul-20 73.97 73.80 75.04 75.74 75.55
  2007 Jul-23 to Jul-27 74.60 73.25 75.10 74.04 75.64
  2007 Jul-30 to Aug- 3 75.45 76.82 75.80 76.14 75.06
  2007 Aug- 6 to Aug-10 71.72 72.17 71.69 71.20 71.05
  2007 Aug-13 to Aug-17 70.98 71.59 72.83 70.60 71.46
  2007 Aug-20 to Aug-24 70.67 69.34 68.72 69.23 70.23
  2007 Aug-27 to Aug-31 70.85 70.55 72.00 71.75 72.46
  2007 Sep- 3 to Sep- 7 73.36 73.55 74.17 74.54
  2007 Sep-10 to Sep-14 75.08 75.77 77.29 77.63 77.17
  2007 Sep-17 to Sep-21 78.16 78.95 79.70 80.64 79.99
  2007 Sep-24 to Sep-28 79.64 78.02 77.96 80.42 79.58
  2007 Oct- 1 to Oct- 5 78.50 78.17 78.10 79.83 79.94
  2007 Oct- 8 to Oct-12 77.83 78.83 79.94 81.49 81.93
  2007 Oct-15 to Oct-19 84.25 85.58 85.12 86.89 85.92
  2007 Oct-22 to Oct-26 85.21 83.67 85.23 88.13 89.62
  2007 Oct-29 to Nov- 2 91.66 88.77 92.14 91.40 93.72
  2007 Nov- 5 to Nov- 9 92.22 94.87 94.81 93.90 94.45
  2007 Nov-12 to Nov-16 92.67 89.42 91.76 91.01 92.72
  2007 Nov-19 to Nov-23 92.60 95.84 95.12 96.05
  2007 Nov-26 to Nov-30 95.74 92.81 89.45 89.78 87.84
  2007 Dec- 3 to Dec- 7 88.69 87.87 87.05 89.60 87.94
  2007 Dec-10 to Dec-14 87.61 89.75 94.04 92.36 91.57
  2007 Dec-17 to Dec-21 91.15 90.09 90.91 90.71 92.53
  2007 Dec-24 to Dec-28 93.14 94.72 95.62 95.15
  2007 Dec-31 to Jan- 4 95.24 98.74 98.42 97.28
  2008 Jan- 7 to Jan-11 94.53 95.62 94.66 92.68 91.70
  2008 Jan-14 to Jan-18 93.41 91.42 89.98 89.22 89.49
  2008 Jan-21 to Jan-25 88.76 86.27 88.58 90.19
  2008 Jan-28 to Feb- 1 90.55 91.14 91.90 91.52 88.92
  2008 Feb- 4 to Feb- 8 89.96 88.34 87.19 88.20 91.62
  2008 Feb-11 to Feb-15 93.42 92.72 93.28 95.39 95.16
  2008 Feb-18 to Feb-22 99.31 99.26 97.37 97.94
  2008 Feb-25 to Feb-29 98.47 100.19 99.06 101.85 100.97
  2008 Mar- 3 to Mar- 7 101.57 98.47 102.89 103.78 103.34
  2008 Mar-10 to Mar-14 105.51 106.22 107.20 107.94 107.53
  2008 Mar-17 to Mar-21 103.00 107.35 101.63 100.32
  2008 Mar-24 to Mar-28 99.65 100.45 104.37 105.63 104.19
  2008 Mar-31 to Apr- 4 100.56 100.00 103.72 102.63 105.19
  2008 Apr- 7 to Apr-11 107.89 107.14 109.40 108.93 109.19
  2008 Apr-14 to Apr-18 110.45 112.48 113.80 113.82 115.41
  2008 Apr-21 to Apr-25 115.80 117.26 116.89 114.45 116.57
  2008 Apr-28 to May- 2 116.93 114.03 111.97 111.08 115.16
  2008 May- 5 to May- 9 118.84 120.75 122.74 123.28 125.76
  2008 May-12 to May-16 123.86 125.31 124.01 123.67 125.90
  2008 May-19 to May-23 126.64 129.25 133.83 130.81 132.03
  2008 May-26 to May-30 128.91 130.70 126.75 127.42
  2008 Jun- 2 to Jun- 6 128.11 124.88 122.85 128.34 138.62
  2008 Jun- 9 to Jun-13 134.85 132.12 137.32 137.68 135.80
  2008 Jun-16 to Jun-20 135.88 135.02 137.51 133.02 135.66
  2008 Jun-23 to Jun-27 137.26 137.71 135.33 140.41 141.06
  2008 Jun-30 to Jul- 4 140.95 141.98 144.50 146.12
  2008 Jul- 7 to Jul-11 142.42 137.21 137.19 142.76 145.96
  2008 Jul-14 to Jul-18 146.13 139.83 135.83 130.68 129.97
  2008 Jul-21 to Jul-25 132.26 128.97 125.49 126.33 124.28
  2008 Jul-28 to Aug- 1 125.75 123.21 127.57 124.95 125.94
  2008 Aug- 4 to Aug- 8 122.08 119.42 118.59 119.78 115.77
  2008 Aug-11 to Aug-15 115.04 113.52 116.27 115.37 114.41
  2008 Aug-18 to Aug-22 113.32 114.93 116.03 122.27 115.70
  2008 Aug-25 to Aug-29 116.31 117.14 118.79 116.47 116.31
  2008 Sep- 1 to Sep- 5 110.97 110.45 109.00 107.18
  2008 Sep- 8 to Sep-12 107.03 103.74 102.92 101.25 101.62
  2008 Sep-15 to Sep-19 96.04 91.17 96.95 97.60 102.54
  2008 Sep-22 to Sep-26 108.87 105.10 104.91 107.11 106.16
  2008 Sep-29 to Oct- 3 96.37 100.51 98.00 93.24 92.81
  2008 Oct- 6 to Oct-10 86.52 88.40 88.48 86.91 78.34
  2008 Oct-13 to Oct-17 82.04 79.33 75.24 70.69 72.49
  2008 Oct-20 to Oct-24 74.69 72.64 67.64 68.71 65.06
  2008 Oct-27 to Oct-31 64.23 63.72 68.54 67.27 69.22
  2008 Nov- 3 to Nov- 7 65.30 71.96 66.84 62.36 62.81
  2008 Nov-10 to Nov-14 64.19 61.12 57.95 60.00 58.40
  2008 Nov-17 to Nov-21 56.28 55.58 54.95 50.41 52.05
  2008 Nov-24 to Nov-28 56.68 53.21 56.92 57.09
  2008 Dec- 1 to Dec- 5 52.00 49.84 49.87 46.86 44.76
  2008 Dec- 8 to Dec-12 48.62 46.86 48.04 52.97 51.54
  2008 Dec-15 to Dec-19 50.00 49.17 47.27 44.39 45.16
  2008 Dec-22 to Dec-26 44.76 43.86 40.06 42.28
  2008 Dec-29 to Jan- 2 44.81 44.80 50.57 52.23
  2009 Jan- 5 to Jan- 9 54.70 55.34 50.06 49.45 49.11
  2009 Jan-12 to Jan-16 46.97 48.37 48.28 48.11 47.02
  2009 Jan-19 to Jan-23 44.25 47.12 47.41 50.76
  2009 Jan-26 to Jan-30 50.03 47.18 48.56 48.66 48.52
  2009 Feb- 2 to Feb- 6 46.17 46.13 46.68 48.38 48.85
  2009 Feb- 9 to Feb-13 48.69 46.76 45.95 45.92 44.94
  2009 Feb-16 to Feb-20 41.23 39.72 42.51 42.17
  2009 Feb-23 to Feb-27 42.86 44.23 45.89 48.74 48.05
  2009 Mar- 2 to Mar- 6 43.68 45.03 48.09 46.77 48.77
  2009 Mar- 9 to Mar-13 48.75 48.07 45.29 49.01 48.11
  2009 Mar-16 to Mar-20 49.11 51.21 50.35 53.53 53.80
  2009 Mar-23 to Mar-27 57.20 57.00 55.47 57.04 55.48
  2009 Mar-30 to Apr- 3 51.79 52.85 51.77 56.10 56.52
  2009 Apr- 6 to Apr-10 55.40 54.29 54.48 56.90
  2009 Apr-13 to Apr-17 55.33 54.93 54.09 54.36 54.56
  2009 Apr-20 to Apr-24 50.77 50.61 52.19 52.33 54.10
  2009 Apr-27 to May- 1 52.69 52.18 53.31 53.40 55.73
  2009 May- 4 to May- 8 57.64 56.84 58.76 59.03 60.62
  2009 May-11 to May-15 60.23 60.59 59.88 60.27 57.78
  2009 May-18 to May-22 60.29 60.81 63.21 62.54 63.07
  2009 May-25 to May-29 63.70 64.74 66.55 67.72
  2009 Jun- 1 to Jun- 5 70.07 70.25 68.02 70.52 70.24
  2009 Jun- 8 to Jun-12 70.02 71.65 72.89 74.31 73.56
  2009 Jun-15 to Jun-19 72.15 71.96 72.61 72.69 70.88
  2009 Jun-22 to Jun-26 68.32 70.71 70.21 71.81 70.76
  2009 Jun-29 to Jul- 3 73.09 71.60 71.08 68.65
  2009 Jul- 6 to Jul-10 65.90 64.82 62.23 62.59 61.94
  2009 Jul-13 to Jul-17 61.62 61.50 63.76 64.33 65.85
  2009 Jul-20 to Jul-24 66.77 66.97 68.53 70.41 71.36
  2009 Jul-27 to Jul-31 71.48 70.46 66.90 70.48 72.40
  2009 Aug- 3 to Aug- 7 74.27 74.69 75.37 75.21 74.08
  2009 Aug-10 to Aug-14 74.08 72.77 73.36 73.87 71.06
  2009 Aug-17 to Aug-21 70.24 72.30 74.79 73.77 75.48
  2009 Aug-24 to Aug-28 75.75 73.51 72.98 73.87 74.16
  2009 Aug-31 to Sep- 4 71.38 69.45 69.33 69.15 69.08
  2009 Sep- 7 to Sep-11 72.00 72.21 72.61 70.20
  2009 Sep-14 to Sep-18 69.86 71.69 73.25 73.43 73.04
  2009 Sep-21 to Sep-25 70.41 72.22 70.06 66.93 66.90
  2009 Sep-28 to Oct- 2 67.64 67.53 71.31 71.63 70.78
  2009 Oct- 5 to Oct- 9 70.98 71.52 70.34 72.72 72.84
  2009 Oct-12 to Oct-16 74.28 75.29 76.12 78.59 79.50
  2009 Oct-19 to Oct-23 80.43 79.68 82.58 82.48 81.87
  2009 Oct-26 to Oct-30 80.04 80.75 78.65 80.95 78.27
  2009 Nov- 2 to Nov- 6 79.51 80.92 81.74 80.93 78.75
  2009 Nov- 9 to Nov-13 80.72 80.27 80.59 78.39 77.75
  2009 Nov-16 to Nov-20 80.22 80.44

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009

Referring Pages: