Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
U.S. Gulf Coast Reformulated RBOB Regular Gasoline Spot Price (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
2006 May- 8 to May-12
238.110
242.410
248.690
253.250
245.310
2006 May-15 to May-19
229.550
234.500
228.750
222.000
223.000
2006 May-22 to May-26
220.470
225.750
218.130
227.380
234.380
2006 May-29 to Jun- 2
235.380
230.480
232.060
239.410
2006 Jun- 5 to Jun- 9
248.170
235.520
230.080
231.180
233.550
2006 Jun-12 to Jun-16
228.550
219.370
214.720
212.440
212.730
2006 Jun-19 to Jun-23
211.600
212.430
221.630
228.270
229.080
2006 Jun-26 to Jun-30
235.500
235.500
233.780
237.630
241.780
2006 Jul- 3 to Jul- 7
245.810
244.850
243.000
2006 Jul-10 to Jul-14
237.880
240.500
245.450
248.000
247.080
2006 Jul-17 to Jul-21
245.500
245.400
238.000
240.110
244.710
2006 Jul-24 to Jul-28
243.250
239.800
237.750
236.520
233.750
2006 Jul-31 to Aug- 4
232.590
238.740
244.550
235.130
231.630
2006 Aug- 7 to Aug-11
234.500
230.200
223.000
208.500
214.700
2006 Aug-14 to Aug-18
206.830
208.830
204.750
198.750
200.250
2006 Aug-21 to Aug-25
200.850
199.850
189.250
186.250
186.150
2006 Aug-28 to Sep- 1
177.750
181.650
179.240
175.500
171.600
2006 Sep- 4 to Sep- 8
164.250
161.750
164.150
161.750
2006 Sep-11 to Sep-15
158.250
156.250
159.750
159.100
160.000
2006 Sep-18 to Sep-22
158.700
155.500
151.000
150.100
148.050
2006 Sep-25 to Sep-29
148.500
150.300
153.750
152.900
155.900
2006 Oct- 2 to Oct- 6
150.550
154.800
156.000
156.600
154.170
2006 Oct- 9 to Oct-13
153.740
146.290
143.200
145.750
148.000
2006 Oct-16 to Oct-20
148.250
147.380
148.750
149.500
147.650
2006 Oct-23 to Oct-27
149.050
151.530
158.890
153.200
152.800
2006 Oct-30 to Nov- 3
144.000
148.230
148.450
147.500
150.700
2006 Nov- 6 to Nov-10
154.250
153.660
155.840
160.140
155.350
2006 Nov-13 to Nov-17
153.350
154.750
159.300
153.320
154.630
2006 Nov-20 to Nov-24
156.500
159.850
156.150
2006 Nov-27 to Dec- 1
155.650
159.300
166.300
166.600
166.550
2006 Dec- 4 to Dec- 8
162.400
158.550
156.660
156.800
155.950
2006 Dec-11 to Dec-15
156.750
155.100
157.800
162.250
165.870
2006 Dec-18 to Dec-22
162.400
165.250
163.840
161.150
159.650
2006 Dec-25 to Dec-29
153.430
154.420
155.130
157.480
2007 Jan- 1 to Jan- 5
157.190
150.050
142.700
143.050
2007 Jan- 8 to Jan-12
140.800
143.150
137.420
134.750
137.950
2007 Jan-15 to Jan-19
132.200
134.140
130.700
134.800
2007 Jan-22 to Jan-26
133.190
141.350
140.080
138.980
144.900
2007 Jan-29 to Feb- 2
140.740
148.900
149.200
146.800
150.600
2007 Feb- 5 to Feb- 9
149.270
152.750
149.750
154.630
161.250
2007 Feb-12 to Feb-16
154.900
160.900
162.250
157.750
160.850
2007 Feb-19 to Feb-23
161.800
168.210
172.700
173.520
2007 Feb-26 to Mar- 2
177.450
176.900
181.250
184.500
184.000
2007 Mar- 5 to Mar- 9
177.700
177.930
182.350
185.800
178.750
2007 Mar-12 to Mar-16
180.530
186.150
180.250
176.000
180.670
2007 Mar-19 to Mar-23
192.380
190.400
189.990
194.650
196.250
2007 Mar-26 to Mar-30
203.750
205.150
198.640
212.650
210.750
2007 Apr- 2 to Apr- 6
209.100
206.250
214.950
221.500
2007 Apr- 9 to Apr-13
219.100
222.240
227.130
234.640
226.510
2007 Apr-16 to Apr-20
222.330
212.310
214.430
215.980
221.000
2007 Apr-23 to Apr-27
227.350
235.550
242.240
245.500
231.540
2007 Apr-30 to May- 4
231.500
228.140
228.300
230.940
229.450
2007 May- 7 to May-11
225.950
226.900
233.960
241.800
244.600
2007 May-14 to May-18
239.100
236.800
240.400
255.990
243.080
2007 May-21 to May-25
245.050
236.750
228.480
232.890
236.500
2007 May-28 to Jun- 1
232.600
229.700
230.550
234.000
2007 Jun- 4 to Jun- 8
232.520
230.500
228.920
225.100
220.300
2007 Jun-11 to Jun-15
222.140
219.250
221.250
223.900
227.050
2007 Jun-18 to Jun-22
225.500
220.400
219.200
222.860
227.050
2007 Jun-25 to Jun-29
235.000
230.500
233.450
234.600
231.750
2007 Jul- 2 to Jul- 6
233.000
234.700
236.070
234.990
2007 Jul- 9 to Jul-13
237.770
241.890
235.800
238.480
233.850
2007 Jul-16 to Jul-20
217.850
227.100
236.490
233.850
231.580
2007 Jul-23 to Jul-27
225.750
205.200
211.900
208.670
208.500
2007 Jul-30 to Aug- 3
209.220
213.730
208.600
208.630
206.500
2007 Aug- 6 to Aug-10
200.830
201.700
201.250
201.000
202.800
2007 Aug-13 to Aug-17
200.990
208.750
211.640
209.450
211.500
2007 Aug-20 to Aug-24
202.000
195.250
196.760
198.580
204.250
2007 Aug-27 to Aug-31
215.380
209.100
217.400
205.410
205.550
2007 Sep- 3 to Sep- 7
219.560
213.500
210.700
212.200
2007 Sep-10 to Sep-14
212.900
211.600
205.300
208.250
210.100
2007 Sep-17 to Sep-21
210.920
214.100
215.070
218.670
216.000
2007 Sep-24 to Sep-28
209.900
206.640
203.300
209.600
203.000
2007 Oct- 1 to Oct- 5
197.000
197.450
197.670
204.000
203.490
2007 Oct- 8 to Oct-12
198.770
200.600
201.920
205.210
207.640
2007 Oct-15 to Oct-19
217.180
217.850
215.150
218.260
216.150
2007 Oct-22 to Oct-26
212.650
210.550
212.560
220.560
224.250
2007 Oct-29 to Nov- 2
229.480
222.300
231.750
231.780
242.100
2007 Nov- 5 to Nov- 9
237.750
246.290
243.980
243.670
245.230
2007 Nov-12 to Nov-16
241.140
234.100
238.250
236.090
239.750
2007 Nov-19 to Nov-23
237.200
244.750
242.250
245.410
2007 Nov-26 to Nov-30
241.540
233.000
228.550
226.260
217.060
2007 Dec- 3 to Dec- 7
220.500
218.100
214.700
223.100
220.200
2007 Dec-10 to Dec-14
217.930
219.850
231.750
229.590
226.650
2007 Dec-17 to Dec-21
225.850
223.100
225.400
225.900
230.150
2007 Dec-24 to Dec-28
230.400
237.070
242.250
238.750
2007 Dec-31 to Jan- 4
240.000
251.350
248.930
244.600
2008 Jan- 7 to Jan-11
237.350
240.750
238.740
232.030
225.800
2008 Jan-14 to Jan-18
231.000
224.670
219.330
217.350
225.750
2008 Jan-21 to Jan-25
223.300
223.950
225.550
229.350
2008 Jan-28 to Feb- 1
233.770
233.300
232.750
230.700
225.650
2008 Feb- 4 to Feb- 8
228.660
223.850
220.220
223.500
232.160
2008 Feb-11 to Feb-15
236.270
232.700
235.500
243.510
245.790
2008 Feb-18 to Feb-22
255.450
244.280
236.050
255.020
2008 Feb-25 to Feb-29
257.290
260.410
249.740
257.400
257.210
2008 Mar- 3 to Mar- 7
257.500
245.010
254.390
255.220
260.250
2008 Mar-10 to Mar-14
262.040
283.200
284.300
279.460
280.200
2008 Mar-17 to Mar-21
264.580
259.350
252.350
256.400
2008 Mar-24 to Mar-28
258.950
272.290
285.550
284.530
283.060
2008 Mar-31 to Apr- 4
276.220
276.920
289.390
286.000
288.670
2008 Apr- 7 to Apr-11
291.150
288.500
290.600
291.920
293.210
2008 Apr-14 to Apr-18
295.320
301.000
306.090
308.100
311.880
2008 Apr-21 to Apr-25
310.260
311.010
316.150
313.500
316.630
2008 Apr-28 to May- 2
314.490
305.580
306.400
299.650
309.140
2008 May- 5 to May- 9
317.650
322.900
325.500
326.670
331.850
2008 May-12 to May-16
327.610
331.650
329.090
329.150
335.030
2008 May-19 to May-23
332.820
339.100
349.720
341.250
348.600
2008 May-26 to May-30
347.300
353.250
349.600
347.600
2008 Jun- 2 to Jun- 6
343.300
340.310
323.650
338.390
358.100
2008 Jun- 9 to Jun-13
345.100
338.000
349.070
353.000
347.440
2008 Jun-16 to Jun-20
343.750
336.300
341.580
328.500
337.940
2008 Jun-23 to Jun-27
351.870
351.250
345.240
356.430
357.120
2008 Jun-30 to Jul- 4
355.500
356.200
360.020
361.100
2008 Jul- 7 to Jul-11
338.400
326.600
326.080
339.750
344.900
2008 Jul-14 to Jul-18
351.520
334.200
323.600
313.000
312.670
2008 Jul-21 to Jul-25
325.100
316.600
304.300
307.740
301.550
2008 Jul-28 to Aug- 1
305.480
300.680
313.830
307.080
308.430
2008 Aug- 4 to Aug- 8
299.500
294.790
294.700
299.500
288.900
2008 Aug-11 to Aug-15
287.200
285.000
294.290
290.880
289.150
2008 Aug-18 to Aug-22
284.860
291.250
292.800
306.100
280.490
2008 Aug-25 to Aug-29
282.670
275.740
282.530
284.430
283.550
2008 Sep- 1 to Sep- 5
272.580
274.120
270.630
301.500
2008 Sep- 8 to Sep-12
325.150
289.550
294.150
301.560
487.250
2008 Sep-15 to Sep-19
463.300
455.200
454.240
459.650
469.000
2008 Sep-22 to Sep-26
267.960
261.970
259.040
265.870
264.750
2008 Sep-29 to Oct- 3
236.740
270.150
259.580
248.260
244.250
2008 Oct- 6 to Oct-10
211.100
206.260
201.960
198.220
185.300
2008 Oct-13 to Oct-17
195.300
190.250
177.750
169.860
166.250
2008 Oct-20 to Oct-24
173.250
168.500
158.250
160.450
149.200
2008 Oct-27 to Oct-31
136.830
142.570
148.540
141.550
144.150
2008 Nov- 3 to Nov- 7
130.250
146.250
138.050
130.040
131.150
2008 Nov-10 to Nov-14
131.850
125.300
119.690
127.350
118.960
2008 Nov-17 to Nov-21
113.710
110.700
105.000
97.750
104.750
2008 Nov-24 to Nov-28
111.500
107.150
115.070
117.500
2008 Dec- 1 to Dec- 5
106.150
101.560
99.000
91.750
82.300
2008 Dec- 8 to Dec-12
86.540
84.460
87.950
98.900
107.300
2008 Dec-15 to Dec-19
102.990
104.320
100.290
97.200
96.000
2008 Dec-22 to Dec-26
87.000
90.020
83.200
88.220
2008 Dec-29 to Jan- 2
86.400
89.250
88.750
108.260
2009 Jan- 5 to Jan- 9
114.710
116.000
105.050
107.000
107.230
2009 Jan-12 to Jan-16
105.730
111.040
113.780
112.220
111.960
2009 Jan-19 to Jan-23
110.850
116.750
108.750
116.400
2009 Jan-26 to Jan-30
116.770
110.800
118.020
121.200
127.450
2009 Feb- 2 to Feb- 6
120.310
117.560
121.850
125.960
124.600
2009 Feb- 9 to Feb-13
125.130
127.450
130.270
127.900
123.850
2009 Feb-16 to Feb-20
110.500
106.650
108.390
106.600
2009 Feb-23 to Feb-27
103.550
108.400
116.500
123.020
125.030
2009 Mar- 2 to Mar- 6
119.050
124.250
129.400
123.840
126.000
2009 Mar- 9 to Mar-13
124.800
122.000
118.450
125.750
124.010
2009 Mar-16 to Mar-20
125.200
130.750
128.000
136.900
142.450
2009 Mar-23 to Mar-27
144.700
144.870
149.760
152.250
146.750
2009 Mar-30 to Apr- 3
134.380
135.400
132.200
141.050
142.750
2009 Apr- 6 to Apr-10
141.500
139.450
139.600
141.900
2009 Apr-13 to Apr-17
140.500
142.500
142.500
143.250
145.440
2009 Apr-20 to Apr-24
136.690
137.100
133.550
135.000
140.380
2009 Apr-27 to May- 1
136.250
134.690
141.660
143.390
149.000
2009 May- 4 to May- 8
156.550
155.000
159.210
162.480
166.230
2009 May-11 to May-15
164.290
165.050
167.000
170.170
166.500
2009 May-18 to May-22
174.390
178.500
178.500
181.000
183.500
2009 May-25 to May-29
185.350
186.640
188.050
188.580
2009 Jun- 1 to Jun- 5
190.870
192.250
187.920
193.600
193.200
2009 Jun- 8 to Jun-12
191.050
192.300
197.150
201.590
201.250
2009 Jun-15 to Jun-19
201.350
202.880
197.600
197.290
186.520
2009 Jun-22 to Jun-26
178.090
182.800
181.020
186.650
183.770
2009 Jun-29 to Jul- 3
190.070
185.850
185.170
178.250
2009 Jul- 6 to Jul-10
174.040
171.470
164.620
165.100
164.210
2009 Jul-13 to Jul-17
163.570
163.800
170.950
171.220
175.980
2009 Jul-20 to Jul-24
178.650
180.850
180.550
186.900
188.350
2009 Jul-27 to Jul-31
186.250
184.450
176.840
189.850
197.560
2009 Aug- 3 to Aug- 7
203.150
202.700
201.800
202.450
196.500
2009 Aug-10 to Aug-14
201.170
201.200
198.120
198.960
191.500
2009 Aug-17 to Aug-21
191.420
197.550
200.950
195.980
193.400
2009 Aug-24 to Aug-28
196.750
179.080
177.350
182.580
183.780
2009 Aug-31 to Sep- 4
174.750
172.010
176.300
175.900
173.250
2009 Sep- 7 to Sep-11
179.700
179.310
176.830
171.300
2009 Sep-14 to Sep-18
169.910
177.800
183.630
184.550
182.280
2009 Sep-21 to Sep-25
172.070
175.750
165.500
160.890
160.110
2009 Sep-28 to Oct- 2
161.400
160.270
170.650
171.290
170.050
2009 Oct- 5 to Oct- 9
172.650
175.210
172.150
177.090
178.260
2009 Oct-12 to Oct-16
178.350
181.600
184.270
191.390
195.310
2009 Oct-19 to Oct-23
195.150
194.610
200.560
201.350
199.600
2009 Oct-26 to Oct-30
202.050
205.350
195.670
200.790
194.230
2009 Nov- 2 to Nov- 6
197.010
195.870
195.990
194.010
188.400
2009 Nov- 9 to Nov-13
192.850
191.030
192.770
187.170
185.310
2009 Nov-16 to Nov-20
191.750
194.500
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products