This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
Spot Prices
(Crude Oil in Dollars per Barrel, Products in Cents per Gallon)
Period:
Product by Area
11/10/09 11/11/09 11/12/09 11/13/09 11/16/09 11/17/09 View
History
Crude Oil
             
WTI - Cushing, Oklahoma
79.01 79.16 77.25 76.34 78.91 79.08 1986-2009
Brent - Europe
77.07 76.99 75.18 74.81 77.14 77.36 1987-2009
Conventional Gasoline
             
New York Harbor, Regular
196.39 200.06 194.66 192.44 198.87 202 1986-2009
U.S. Gulf Coast, Regular
191.76 194.31 188.66 186.81 193.12 195.25 1986-2009
Los Angeles, Regular
201.28 194.27 186.67 188.06 194.25 198 1986-2009
Amsterdam-Rotterdam-Antwerp (ARA) - 10 ppm Sulfur, Regular
196.74 196.88 196.88 191.21 196.17 196.17 2003-2009
Amsterdam-Rotterdam-Antwerp (ARA) - 50 ppm Sulfur, Regular
            1987-2008
Singapore, Premium
195.48 198.57 196.19 192.43 200.48 198.07 1992-2009
Reformulated Gasoline
             
New York Harbor, Regular
            1994-2006
U.S. Gulf Coast, Regular
            1994-2006
Los Angeles, Regular
            1995-2003
RBOB Regular Gasoline
             
New York Harbor
194.51 197.31 191.66 189.56 195.87 198.75 2004-2009
U.S. Gulf Coast
191.03 192.77 187.17 185.31 191.75 194.5 2006-2009
Los Angeles
195.28 198.27 191.67 192.56 198.25 202.5 2003-2009
No. 2 Heating Oil
             
New York Harbor
199.63 201.45 195.81 193.25 199.91 202.45 1986-2009
U.S. Gulf Coast
198.13 198.7 192.81 190.25 196.91 200.95 1986-2009
Gasoil
             
Amsterdam-Rotterdam-Antwerp (ARA)
200.06 199.34 196.39 191.29 197.27 203.42 1986-2009
Singapore
199.88 201.43 200.71 197.38 196.19 198.69 1987-2009
Low-Sulfur No. 2 Diesel Fuel
             
New York Harbor
199.88 200.95 195.81 193.25 199.91 203.45 1995-2009
U.S. Gulf Coast
198.63 199.2 193.06 191.25 197.91 200.95 1995-2009
Los Angeles
202.88 203.95 198.31 202.75 204.41 206.95 1986-2009
Kerosene-Type Jet Fuel
             
New York Harbor
203.13 203.45 197.31 194.75 201.41 203.95 1990-2009
U.S. Gulf Coast
199.88 200.2 194.56 192 198.66 203.2 1990-2009
Los Angeles
205.88 207.45 203.31 202.25 207.91 213.95 1990-2009
Amsterdam-Rotterdam-Antwerp (ARA)
203.8 203.12 200.33 195.87 201.76 205.76 1986-2009
Singapore
202.62 204.88 203.1 199.4 201.79 201.67 1986-2009
Residual Fuel Oil
             
New York Harbor
175.67 176.86 171.14 169.36 174.93 174.93 1993-2009
U.S. Gulf Coast
175.31 175.67 171.5 169.95 176.12 176.12 1993-2009
Los Angeles
186.57 186.57 187.51 186.57 188.46 188.46 1993-2009
Amsterdam-Rotterdam-Antwerp (ARA)
180.54 180.54 175.08 171.92 179.22 179.22 1993-2009
Singapore
176.26 178.42 179.5 175.88 175.22 178.37 1986-2009
Propane
             
Mont Belvieu, Texas
106.88 106.32 106.32 103.25 105.25 105.25 1992-2009
Conway, Kansas
110.44 109.57 109.57 104.38 107 107 1992-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. Reuters Ltd. no longer reports gasoline ARA 50 ppm sulfur; it has been replaced with gasoline ARA 10 ppm sulfur.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/18/2009
Next Release Date: 11/25/2009