This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
09/25/09 10/02/09 10/09/09 10/16/09 10/23/09 10/30/09 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
68.43 68.99 70.86 75.74 80.35 78.51 1983-2009
Contract 2
68.80 69.34 71.20 76.23 80.81 79.12 1985-2009
Contract 3
69.30 69.78 71.68 76.76 81.41 79.73 1983-2009
Contract 4
69.82 70.23 72.16 77.32 81.94 80.24 1985-2009
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
169.90 169.82 175.89 188.25 202.34 201.06 2006-2009
Contract 2
171.21 171.39 177.04 189.92 203.52 201.42 2006-2009
Contract 3
172.71 173.27 179.47 192.59 205.74 203.02 2006-2009
Contract 4
175.18 175.74 181.94 195.14 207.93 204.85 2006-2009
No. 2 Heating Oil (New York Harbor)
             
Contract 1
173.63 176.23 181.73 196.17 207.50 202.42 1980-2009
Contract 2
176.73 179.21 184.61 199.11 210.50 204.95 1994-2009
Contract 3
179.97 182.18 187.77 202.35 213.72 208.13 1980-2009
Contract 4
183.33 184.98 190.26 204.87 215.92 210.58 1994-2009
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/4/2009
Next Release Date: 11/12/2009