This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
10/09/09 10/16/09 10/23/09 10/30/09 11/06/09 11/13/09 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
70.86 75.74 80.35 78.51 79.04 78.21 1983-2009
Contract 2
71.20 76.23 80.81 79.12 79.70 78.86 1985-2009
Contract 3
71.68 76.76 81.41 79.73 80.37 79.54 1983-2009
Contract 4
72.16 77.32 81.94 80.24 80.99 80.22 1985-2009
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
175.89 188.25 202.34 201.06 198.31 196.17 2006-2009
Contract 2
177.04 189.92 203.52 201.42 200.90 199.04 2006-2009
Contract 3
179.47 192.59 205.74 203.02 203.53 201.65 2006-2009
Contract 4
181.94 195.14 207.93 204.85 206.15 204.24 2006-2009
No. 2 Heating Oil (New York Harbor)
             
Contract 1
181.73 196.17 207.50 202.42 205.41 202.56 1980-2009
Contract 2
184.61 199.11 210.50 204.95 209.02 206.15 1994-2009
Contract 3
187.77 202.35 213.72 208.13 211.93 208.93 1980-2009
Contract 4
190.26 204.87 215.92 210.58 213.78 211.01 1994-2009
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/18/2009
Next Release Date: 11/25/2009