This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
May-09 Jun-09 Jul-09 Aug-09 Sep-09 Oct-09 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
59.21 69.70 64.29 71.14 69.47 75.82 1983-2009
Contract 2
60.14 70.47 65.57 72.57 69.91 76.29 1985-2009
Contract 3
61.0 71.29 66.82 73.67 70.40 76.83 1983-2009
Contract 4
61.79 71.98 67.85 74.47 70.90 77.34 1985-2009
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2008
Contract 2
            1994-2008
Contract 3
            1984-2008
Contract 4
            1994-2008
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
173.61 195.39 179.79 201.81 175.87 190.35 2005-2009
Contract 2
171.90 194.28 178.22 189.51 176.10 191.46 2005-2009
Contract 3
170.86 193.26 168.63 188.43 177.06 193.70 2005-2009
Contract 4
169.90 182.54 167.99 189.11 179.33 195.97 2005-2009
No. 2 Heating Oil (New York Harbor)
             
Contract 1
150.28 178.77 166.27 188.50 175.94 195.52 1980-2009
Contract 2
153.13 182.69 169.78 191.19 179.20 198.36 1994-2009
Contract 3
156.63 186.75 173.44 194.07 182.47 201.56 1980-2009
Contract 4
160.30 190.58 177.10 197.04 185.84 203.97 1994-2009
Propane (Mont Belvieu, Texas)
             
Contract 1
70.95 84.72 75.72 91.45 96.18   1993-2009
Contract 2
70.95 86.09 76.69 92.36 96.68   1994-2009
Contract 3
72.88 87.0 77.58 93.30 97.22   1994-2009
Contract 4
73.89 87.99 78.56 94.27 98.16   1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 11/18/2009
Next Release Date: 11/25/2009